{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55810,"rows_kept":55810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398859578,1765929634392,-500.0,0.00012031,2,"2025-12-17T00:00:34.392",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859579,1765929634419,-248.0,0.00012031,2,"2025-12-17T00:00:34.419",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859587,1765929847970,999.0,0.00012837,3,"2025-12-17T00:04:07.970",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859590,1765929973379,-151.0,0.00012031,2,"2025-12-17T00:06:13.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859605,1765930233137,-192.30137816,0.00012131,2,"2025-12-17T00:10:33.137",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859606,1765930233147,-195.0,0.00012131,2,"2025-12-17T00:10:33.147",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859607,1765930233156,-150.68,0.00012131,2,"2025-12-17T00:10:33.156",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859608,1765930233165,-249.0,0.00012131,2,"2025-12-17T00:10:33.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859609,1765930233174,-3240.0,0.00012575,2,"2025-12-17T00:10:33.174",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859610,1765930233183,-150.68,0.0001258,2,"2025-12-17T00:10:33.183",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859611,1765930233192,-192.78766787,0.00012649,2,"2025-12-17T00:10:33.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859612,1765930233200,-300.0,0.00012655,2,"2025-12-17T00:10:33.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859613,1765930233210,-1200.0,0.00012655,2,"2025-12-17T00:10:33.210",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859614,1765930233219,-23467.75,0.00012656,2,"2025-12-17T00:10:33.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859615,1765930233227,-765.59,0.00012739,2,"2025-12-17T00:10:33.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859616,1765930233237,-200.0,0.00012916,2,"2025-12-17T00:10:33.237",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859617,1765930233247,-424.74737116,0.00012967,2,"2025-12-17T00:10:33.247",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859618,1765930233256,-150.68,0.00013029,2,"2025-12-17T00:10:33.256",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859619,1765930233266,-684.18,0.00013051,2,"2025-12-17T00:10:33.266",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859620,1765930233275,-1000.0,0.00013067,2,"2025-12-17T00:10:33.275",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859621,1765930233285,-1200.0,0.0001324,2,"2025-12-17T00:10:33.285",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859622,1765930233294,-150.0,0.00013241,2,"2025-12-17T00:10:33.294",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859623,1765930233303,-9999.99,0.00013241,2,"2025-12-17T00:10:33.303",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859624,1765930233312,-500.0,0.00013315,2,"2025-12-17T00:10:33.312",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859625,1765930233322,-250.0,0.00013344,2,"2025-12-17T00:10:33.322",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859626,1765930233332,-250.0,0.00013344,2,"2025-12-17T00:10:33.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859627,1765930233341,-195.0,0.00013344,2,"2025-12-17T00:10:33.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859628,1765930233350,-195.0,0.00013344,2,"2025-12-17T00:10:33.350",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859629,1765930233359,-424.74737116,0.00013397,2,"2025-12-17T00:10:33.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859630,1765930233368,-150.68,0.00013479,2,"2025-12-17T00:10:33.368",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859631,1765930233377,-2246.52,0.00013488,2,"2025-12-17T00:10:33.377",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859632,1765930233386,-573.0,0.00013534,2,"2025-12-17T00:10:33.386",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859633,1765930233395,-217.0,0.00013665,2,"2025-12-17T00:10:33.395",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859634,1765930233404,-321.07696526,0.00013665,2,"2025-12-17T00:10:33.404",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859635,1765930233413,-166.66,0.00013699,2,"2025-12-17T00:10:33.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859636,1765930233422,-1000.0,0.000138,2,"2025-12-17T00:10:33.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859637,1765930233431,-150.0,0.00013825,2,"2025-12-17T00:10:33.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859638,1765930233441,-5238.95988888,0.00013826,2,"2025-12-17T00:10:33.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859639,1765930233450,-424.74737116,0.00013826,2,"2025-12-17T00:10:33.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859640,1765930233459,-200.0,0.00013826,2,"2025-12-17T00:10:33.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859641,1765930233468,-351.69364874,0.00013828,2,"2025-12-17T00:10:33.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859642,1765930233477,-5283.57155049,0.00013828,2,"2025-12-17T00:10:33.477",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859643,1765930233488,-166.66,0.00013836,2,"2025-12-17T00:10:33.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859644,1765930233496,-300.0,0.00013883,2,"2025-12-17T00:10:33.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859645,1765930233506,-10784.34,0.00013916,2,"2025-12-17T00:10:33.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859646,1765930233516,-1680.0,0.0001392,2,"2025-12-17T00:10:33.516",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859647,1765930233525,-200.0,0.00013921,2,"2025-12-17T00:10:33.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859648,1765930233536,-200.0,0.00013921,2,"2025-12-17T00:10:33.536",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859649,1765930233545,-500.0,0.00013921,2,"2025-12-17T00:10:33.545",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859650,1765930233554,-500.0,0.00013921,2,"2025-12-17T00:10:33.554",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859651,1765930233563,-500.0,0.00013921,2,"2025-12-17T00:10:33.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859652,1765930233572,-500.0,0.00013921,2,"2025-12-17T00:10:33.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859653,1765930233581,-500.0,0.00013921,2,"2025-12-17T00:10:33.581",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859654,1765930233590,-500.0,0.00013921,2,"2025-12-17T00:10:33.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859655,1765930233599,-500.0,0.00013921,2,"2025-12-17T00:10:33.599",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859656,1765930233608,-500.0,0.00013921,2,"2025-12-17T00:10:33.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859657,1765930233617,-500.0,0.00013921,2,"2025-12-17T00:10:33.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859658,1765930233626,-604.14963069,0.00013921,2,"2025-12-17T00:10:33.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859659,1765930233635,-500.0,0.00013921,2,"2025-12-17T00:10:33.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859660,1765930233644,-500.0,0.00013921,2,"2025-12-17T00:10:33.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859661,1765930233654,-200.0,0.00013921,2,"2025-12-17T00:10:33.654",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859662,1765930233964,-255.55786229,0.00013925,2,"2025-12-17T00:10:33.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859663,1765930234009,-178.8905036,0.00013925,2,"2025-12-17T00:10:34.009",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859664,1765930234020,-73144.15597148,0.00013926,2,"2025-12-17T00:10:34.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859665,1765930234031,-6797.08576823,0.00013926,2,"2025-12-17T00:10:34.031",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859666,1765930234043,-40777.42326263,0.00013926,2,"2025-12-17T00:10:34.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859667,1765930234054,-2328.40019309,0.00013926,2,"2025-12-17T00:10:34.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859668,1765930234065,-1135.57030507,0.00013926,2,"2025-12-17T00:10:34.065",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859669,1765930234124,-268.80144,0.00013926,2,"2025-12-17T00:10:34.124",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859675,1765930237642,-12663.47525058,0.00013926,2,"2025-12-17T00:10:37.642",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859676,1765930237660,-1535.13201233,0.00013926,2,"2025-12-17T00:10:37.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859749,1765930239695,-1238.87598852,0.00013926,2,"2025-12-17T00:10:39.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859751,1765930239707,-251.0711775,0.00013926,2,"2025-12-17T00:10:39.707",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859753,1765930239718,-1900.21875,0.00013926,2,"2025-12-17T00:10:39.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859755,1765930239730,-301.2945,0.00013926,2,"2025-12-17T00:10:39.730",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859765,1765930239899,-69948.42146882,0.00013926,2,"2025-12-17T00:10:39.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859774,1765930243165,-316.47033406,0.00012655,2,"2025-12-17T00:10:43.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859775,1765930243182,-183.52966594,0.00012655,2,"2025-12-17T00:10:43.182",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859776,1765930243193,-3751.6012968,0.00013926,2,"2025-12-17T00:10:43.193",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859782,1765930245620,-15827.00001031,0.00013926,2,"2025-12-17T00:10:45.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859784,1765930245632,-440.415,0.00013926,2,"2025-12-17T00:10:45.632",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859821,1765930246296,-400.23705092,0.00013926,2,"2025-12-17T00:10:46.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859917,1765930361141,1500.0,0.00017982,30,"2025-12-17T00:12:41.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859918,1765930367008,1500.0,0.00016996,30,"2025-12-17T00:12:47.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859919,1765930372237,1500.0,0.00017982,30,"2025-12-17T00:12:52.237",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859920,1765930377696,1500.0,0.00016996,30,"2025-12-17T00:12:57.696",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859958,1765931126152,1023.98713906,0.000108,2,"2025-12-17T00:25:26.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859963,1765931195921,181.81,0.00010219,2,"2025-12-17T00:26:35.921",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859987,1765931432139,-1852.42,0.00012725,2,"2025-12-17T00:30:32.139",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859988,1765931432149,-254.0,0.00012725,2,"2025-12-17T00:30:32.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859989,1765931432159,-195.0,0.00012745,2,"2025-12-17T00:30:32.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859990,1765931432168,-500.0,0.00012766,2,"2025-12-17T00:30:32.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859991,1765931432178,-250.0,0.00012783,2,"2025-12-17T00:30:32.178",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859992,1765931432187,-1984.63,0.00012801,2,"2025-12-17T00:30:32.187",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859993,1765931432197,-1667.75,0.0001284,2,"2025-12-17T00:30:32.197",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859994,1765931432207,-1200.0,0.00012942,2,"2025-12-17T00:30:32.207",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859995,1765931432216,-1600.0,0.00012943,2,"2025-12-17T00:30:32.216",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859996,1765931432226,-3948.61,0.00012944,2,"2025-12-17T00:30:32.226",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859997,1765931432235,-6152.8,0.00013305,2,"2025-12-17T00:30:32.235",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859998,1765931432244,-307.92,0.00013394,2,"2025-12-17T00:30:32.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398859999,1765931432254,-150.0,0.00013466,2,"2025-12-17T00:30:32.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860000,1765931432264,-500.0,0.00013467,2,"2025-12-17T00:30:32.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860001,1765931432273,-500.0,0.00013467,2,"2025-12-17T00:30:32.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860002,1765931432282,-500.0,0.00013467,2,"2025-12-17T00:30:32.282",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860003,1765931432292,-150.0,0.00013467,2,"2025-12-17T00:30:32.292",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860004,1765931432302,-150.0,0.00013467,2,"2025-12-17T00:30:32.302",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860005,1765931432312,-500.0,0.00013467,2,"2025-12-17T00:30:32.312",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860006,1765931432323,-150.0,0.00013467,2,"2025-12-17T00:30:32.323",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860007,1765931432332,-500.0,0.00013467,2,"2025-12-17T00:30:32.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860008,1765931432342,-500.0,0.00013467,2,"2025-12-17T00:30:32.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860009,1765931432354,-500.0,0.00013467,2,"2025-12-17T00:30:32.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860010,1765931432363,-150.0,0.00013467,2,"2025-12-17T00:30:32.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860011,1765931432373,-150.0,0.00013467,2,"2025-12-17T00:30:32.373",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860012,1765931432390,-150.0,0.00013467,2,"2025-12-17T00:30:32.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860013,1765931432399,-500.0,0.00013467,2,"2025-12-17T00:30:32.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860014,1765931432409,-150.0,0.00013467,2,"2025-12-17T00:30:32.409",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860015,1765931432419,-500.0,0.00013467,2,"2025-12-17T00:30:32.419",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860016,1765931432428,-250.29726926,0.00013467,2,"2025-12-17T00:30:32.428",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860017,1765931432438,-500.0,0.00013467,2,"2025-12-17T00:30:32.438",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860018,1765931432447,-157.94956517,0.00013511,2,"2025-12-17T00:30:32.447",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860019,1765931432457,-150.0,0.00013582,2,"2025-12-17T00:30:32.457",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860020,1765931432466,-309.94,0.00013596,2,"2025-12-17T00:30:32.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860021,1765931432475,-500.0,0.00013604,2,"2025-12-17T00:30:32.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860022,1765931432929,-500.0,0.00013604,2,"2025-12-17T00:30:32.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860023,1765931432946,-500.0,0.00013604,2,"2025-12-17T00:30:32.946",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860024,1765931432955,-154.19787838,0.00013604,2,"2025-12-17T00:30:32.955",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860025,1765931432964,-500.0,0.00013604,2,"2025-12-17T00:30:32.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860026,1765931432975,-150.0,0.00013604,2,"2025-12-17T00:30:32.975",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860027,1765931432984,-500.0,0.00013604,2,"2025-12-17T00:30:32.984",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860028,1765931432992,-500.0,0.00013604,2,"2025-12-17T00:30:32.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860029,1765931433002,-500.0,0.00013604,2,"2025-12-17T00:30:33.002",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860030,1765931433011,-150.0,0.00013604,2,"2025-12-17T00:30:33.011",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860031,1765931433020,-500.0,0.00013604,2,"2025-12-17T00:30:33.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860032,1765931433029,-150.0,0.00013604,2,"2025-12-17T00:30:33.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860033,1765931433039,-150.0,0.00013604,2,"2025-12-17T00:30:33.039",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860034,1765931433048,-150.0,0.00013604,2,"2025-12-17T00:30:33.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860035,1765931433057,-500.0,0.00013604,2,"2025-12-17T00:30:33.057",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860036,1765931433067,-500.0,0.00013604,2,"2025-12-17T00:30:33.067",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860037,1765931433076,-564.12180046,0.00013648,2,"2025-12-17T00:30:33.076",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860038,1765931433086,-151.0,0.00013648,2,"2025-12-17T00:30:33.086",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860039,1765931433095,-151.0,0.00013648,2,"2025-12-17T00:30:33.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860040,1765931433104,-9999.99,0.00013651,2,"2025-12-17T00:30:33.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860041,1765931433114,-3372.3,0.00013651,2,"2025-12-17T00:30:33.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860042,1765931433123,-433.46,0.00013651,2,"2025-12-17T00:30:33.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860043,1765931433132,-1806.63,0.00013651,2,"2025-12-17T00:30:33.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860044,1765931433142,-8928.5,0.00013651,2,"2025-12-17T00:30:33.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860045,1765931433151,-2500.0,0.00013717,2,"2025-12-17T00:30:33.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860046,1765931433160,-8349.2,0.00013717,2,"2025-12-17T00:30:33.160",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860047,1765931433170,-9999.99,0.00013717,2,"2025-12-17T00:30:33.170",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860048,1765931433180,-150.99,0.00013717,2,"2025-12-17T00:30:33.180",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860049,1765931433190,-4755.21439545,0.00013717,2,"2025-12-17T00:30:33.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860050,1765931433200,-162.83665638,0.00013725,2,"2025-12-17T00:30:33.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860051,1765931433209,-500.0,0.00013725,2,"2025-12-17T00:30:33.209",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860052,1765931433219,-208.16273017,0.00013725,2,"2025-12-17T00:30:33.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860053,1765931433228,-150.0,0.00013725,2,"2025-12-17T00:30:33.228",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860054,1765931433238,-150.0,0.00013725,2,"2025-12-17T00:30:33.238",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860055,1765931433248,-150.0,0.00013725,2,"2025-12-17T00:30:33.248",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860056,1765931433257,-150.0,0.00013725,2,"2025-12-17T00:30:33.257",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860057,1765931433267,-150.0,0.00013725,2,"2025-12-17T00:30:33.267",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860058,1765931433276,-150.0,0.00013725,2,"2025-12-17T00:30:33.276",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860059,1765931433286,-150.42124713,0.00013725,2,"2025-12-17T00:30:33.286",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860060,1765931433295,-161.99230191,0.00013725,2,"2025-12-17T00:30:33.295",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860061,1765931433305,-150.0,0.00013725,2,"2025-12-17T00:30:33.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860062,1765931433315,-187.28,0.00013733,2,"2025-12-17T00:30:33.315",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860063,1765931433324,-200.0,0.00013739,2,"2025-12-17T00:30:33.324",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860064,1765931433335,-500.0,0.00013741,2,"2025-12-17T00:30:33.335",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860065,1765931433345,-500.0,0.00013741,2,"2025-12-17T00:30:33.345",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860066,1765931433355,-500.0,0.00013741,2,"2025-12-17T00:30:33.355",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860067,1765931433364,-500.0,0.00013741,2,"2025-12-17T00:30:33.364",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860068,1765931433374,-150.0,0.00013741,2,"2025-12-17T00:30:33.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860069,1765931433383,-500.0,0.00013741,2,"2025-12-17T00:30:33.383",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860070,1765931433393,-500.0,0.00013741,2,"2025-12-17T00:30:33.393",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860071,1765931433403,-500.0,0.00013741,2,"2025-12-17T00:30:33.403",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860072,1765931433412,-150.0,0.00013741,2,"2025-12-17T00:30:33.412",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860073,1765931433422,-500.0,0.00013741,2,"2025-12-17T00:30:33.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860074,1765931433432,-150.0,0.00013741,2,"2025-12-17T00:30:33.432",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860075,1765931433442,-150.0,0.00013741,2,"2025-12-17T00:30:33.442",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860076,1765931433451,-150.0,0.00013741,2,"2025-12-17T00:30:33.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860077,1765931433461,-500.0,0.00013741,2,"2025-12-17T00:30:33.461",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860078,1765931433471,-500.0,0.00013741,2,"2025-12-17T00:30:33.471",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860079,1765931433480,-5392.17,0.00013807,2,"2025-12-17T00:30:33.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860080,1765931433489,-200.0,0.00013809,2,"2025-12-17T00:30:33.489",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860081,1765931433499,-500.0,0.00013809,2,"2025-12-17T00:30:33.499",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860082,1765931433508,-200.0,0.00013809,2,"2025-12-17T00:30:33.508",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860083,1765931433517,-151.0,0.00013814,2,"2025-12-17T00:30:33.517",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860084,1765931433527,-151.0,0.00013814,2,"2025-12-17T00:30:33.527",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860085,1765931433537,-484.29574306,0.00013816,2,"2025-12-17T00:30:33.537",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860086,1765931433546,-248.57796631,0.00013816,2,"2025-12-17T00:30:33.546",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860087,1765931433557,-247.46916661,0.00013816,2,"2025-12-17T00:30:33.557",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860088,1765931433568,-164.74518434,0.00013816,2,"2025-12-17T00:30:33.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860089,1765931433577,-37378.36154423,0.00013817,2,"2025-12-17T00:30:33.577",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860090,1765931434329,-14666.83423349,0.00013817,2,"2025-12-17T00:30:34.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860091,1765931434341,-26270.92683987,0.00013817,2,"2025-12-17T00:30:34.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860092,1765931434352,-32445.08777325,0.00013817,2,"2025-12-17T00:30:34.352",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860093,1765931434363,-2973.39073889,0.00013817,2,"2025-12-17T00:30:34.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860094,1765931434376,-985.21312914,0.00013817,2,"2025-12-17T00:30:34.376",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860095,1765931434487,-561.03394185,0.00013817,2,"2025-12-17T00:30:34.487",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860096,1765931434611,-4648.70202146,0.00013817,2,"2025-12-17T00:30:34.611",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860100,1765931437863,-500.0,0.00013603,2,"2025-12-17T00:30:37.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860101,1765931437873,-500.0,0.00013603,2,"2025-12-17T00:30:37.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860102,1765931437882,-288.49102909,0.00013603,2,"2025-12-17T00:30:37.882",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860103,1765931437895,-61.50897091,0.00013603,2,"2025-12-17T00:30:37.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860104,1765931437907,-548.37670629,0.00013603,2,"2025-12-17T00:30:37.907",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860105,1765931437917,-500.62055834,0.00013603,2,"2025-12-17T00:30:37.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860106,1765931437927,-500.0,0.00013603,2,"2025-12-17T00:30:37.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860107,1765931437936,-500.0,0.00013603,2,"2025-12-17T00:30:37.936",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860108,1765931437946,-8902.76823653,0.00013817,2,"2025-12-17T00:30:37.946",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860109,1765931437998,-869.88367772,0.00013817,2,"2025-12-17T00:30:37.998",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860110,1765931438077,-167650.06076357,0.00013817,2,"2025-12-17T00:30:38.077",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860111,1765931438087,-1000.0,0.00013817,2,"2025-12-17T00:30:38.087",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860112,1765931438096,-693.08117626,0.00013828,2,"2025-12-17T00:30:38.096",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860114,1765931438106,-5679.68819907,0.00013828,2,"2025-12-17T00:30:38.106",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860116,1765931438116,-449.2,0.00013856,2,"2025-12-17T00:30:38.116",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860117,1765931438125,-151.0,0.00013859,2,"2025-12-17T00:30:38.125",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860118,1765931438136,-500.0,0.00013862,2,"2025-12-17T00:30:38.136",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860119,1765931438146,-150.0,0.00013862,2,"2025-12-17T00:30:38.146",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860120,1765931438158,-150.0,0.00013862,2,"2025-12-17T00:30:38.158",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860122,1765931438167,-150.0,0.00013862,2,"2025-12-17T00:30:38.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860123,1765931438176,-150.0,0.00013862,2,"2025-12-17T00:30:38.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860125,1765931438186,-3524.49313615,0.00013869,2,"2025-12-17T00:30:38.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860126,1765931438196,-500.0,0.00013878,2,"2025-12-17T00:30:38.196",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860127,1765931438207,-500.0,0.00013878,2,"2025-12-17T00:30:38.207",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860128,1765931438216,-500.0,0.00013878,2,"2025-12-17T00:30:38.216",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860129,1765931438226,-500.0,0.00013878,2,"2025-12-17T00:30:38.226",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860130,1765931438236,-179.0889974,0.00013878,2,"2025-12-17T00:30:38.236",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860131,1765931438245,-500.0,0.00013878,2,"2025-12-17T00:30:38.245",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860132,1765931438255,-500.0,0.00013878,2,"2025-12-17T00:30:38.255",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860133,1765931438265,-500.0,0.00013878,2,"2025-12-17T00:30:38.265",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860134,1765931438275,-200.0,0.00013878,2,"2025-12-17T00:30:38.275",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860135,1765931438284,-500.0,0.00013878,2,"2025-12-17T00:30:38.284",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860136,1765931438293,-200.16399039,0.00013878,2,"2025-12-17T00:30:38.293",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860137,1765931438303,-200.0,0.00013878,2,"2025-12-17T00:30:38.303",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860138,1765931438314,-500.0,0.00013878,2,"2025-12-17T00:30:38.314",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860139,1765931438323,-500.0,0.00013878,2,"2025-12-17T00:30:38.323",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860140,1765931438332,-5392.17,0.0001389,2,"2025-12-17T00:30:38.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860141,1765931438342,-478960.62988043,0.000139,2,"2025-12-17T00:30:38.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860142,1765931438352,-151.0,0.000139,2,"2025-12-17T00:30:38.352",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860143,1765931438361,-151.0,0.000139,2,"2025-12-17T00:30:38.361",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860144,1765931438371,-151.0,0.000139,2,"2025-12-17T00:30:38.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860145,1765931438380,-151.0,0.000139,2,"2025-12-17T00:30:38.380",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860146,1765931438390,-151.0,0.000139,2,"2025-12-17T00:30:38.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860147,1765931438399,-151.0,0.000139,2,"2025-12-17T00:30:38.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860148,1765931438407,-151.0,0.000139,2,"2025-12-17T00:30:38.407",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860149,1765931438416,-391.43032727,0.00013907,2,"2025-12-17T00:30:38.416",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860150,1765931438427,-500.0,0.00013912,2,"2025-12-17T00:30:38.427",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860151,1765931438436,-500.0,0.00013916,2,"2025-12-17T00:30:38.436",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860152,1765931438445,-500.0,0.00013916,2,"2025-12-17T00:30:38.445",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860153,1765931438454,-500.0,0.00013916,2,"2025-12-17T00:30:38.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860154,1765931438464,-500.0,0.00013916,2,"2025-12-17T00:30:38.464",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860155,1765931438473,-500.0,0.00013916,2,"2025-12-17T00:30:38.473",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860156,1765931438481,-500.0,0.00013916,2,"2025-12-17T00:30:38.481",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860157,1765931438491,-500.0,0.00013916,2,"2025-12-17T00:30:38.491",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860158,1765931438500,-500.0,0.00013916,2,"2025-12-17T00:30:38.500",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860159,1765931438510,-417.30937604,0.00013916,2,"2025-12-17T00:30:38.510",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860160,1765931438519,-500.0,0.00013916,2,"2025-12-17T00:30:38.519",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860161,1765931438528,-500.0,0.00013916,2,"2025-12-17T00:30:38.528",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860162,1765931438537,-500.0,0.00013916,2,"2025-12-17T00:30:38.537",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860163,1765931438547,-500.0,0.00013916,2,"2025-12-17T00:30:38.547",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860164,1765931438556,-500.0,0.00013916,2,"2025-12-17T00:30:38.556",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860165,1765931438569,-500.0,0.00013916,2,"2025-12-17T00:30:38.569",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860166,1765931438578,-513.8374167,0.00013916,2,"2025-12-17T00:30:38.578",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860167,1765931438587,-500.0,0.00013916,2,"2025-12-17T00:30:38.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860168,1765931438597,-500.0,0.00013916,2,"2025-12-17T00:30:38.597",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860169,1765931438606,-500.0,0.00013916,2,"2025-12-17T00:30:38.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860170,1765931438615,-515.87772685,0.00013916,2,"2025-12-17T00:30:38.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860171,1765931438624,-660797.0081527,0.00013917,2,"2025-12-17T00:30:38.624",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860172,1765931438634,-6260.5855916,0.00013917,2,"2025-12-17T00:30:38.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860173,1765931438643,-20051.207698,0.00013917,2,"2025-12-17T00:30:38.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860174,1765931438652,-151.0,0.00013917,2,"2025-12-17T00:30:38.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860175,1765931438662,-171.194604,0.00013917,2,"2025-12-17T00:30:38.662",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860176,1765931438671,-171.194604,0.00013917,2,"2025-12-17T00:30:38.671",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860177,1765931438680,-171.194604,0.00013917,2,"2025-12-17T00:30:38.680",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860178,1765931438689,-171.194604,0.00013917,2,"2025-12-17T00:30:38.689",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860179,1765931438699,-756.910275,0.00013917,2,"2025-12-17T00:30:38.699",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860180,1765931438709,-756.910275,0.00013917,2,"2025-12-17T00:30:38.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860181,1765931438718,-756.910275,0.00013917,2,"2025-12-17T00:30:38.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860182,1765931438728,-756.910275,0.00013917,2,"2025-12-17T00:30:38.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860183,1765931438739,-151.0,0.00013917,2,"2025-12-17T00:30:38.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860184,1765931438748,-151.0,0.00013917,2,"2025-12-17T00:30:38.748",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860185,1765931438758,-180.322228,0.00013917,2,"2025-12-17T00:30:38.758",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860186,1765931438767,-151.0,0.00013917,2,"2025-12-17T00:30:38.767",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860187,1765931438776,-151.0,0.00013917,2,"2025-12-17T00:30:38.776",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860188,1765931438785,-151.0,0.00013917,2,"2025-12-17T00:30:38.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860189,1765931438794,-151.0,0.00013917,2,"2025-12-17T00:30:38.794",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860190,1765931438803,-151.0,0.00013917,2,"2025-12-17T00:30:38.803",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860191,1765931438812,-151.0,0.00013917,2,"2025-12-17T00:30:38.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860192,1765931438822,-151.0,0.00013917,2,"2025-12-17T00:30:38.822",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860193,1765931438831,-256.572663,0.00013917,2,"2025-12-17T00:30:38.831",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860194,1765931438840,-167.632899,0.00013923,2,"2025-12-17T00:30:38.840",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860195,1765931438849,-167.632899,0.00013923,2,"2025-12-17T00:30:38.849",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860196,1765931438858,-151.0,0.00013923,2,"2025-12-17T00:30:38.858",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860197,1765931438867,-167.632899,0.00013923,2,"2025-12-17T00:30:38.867",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860198,1765931438876,-167.632899,0.00013923,2,"2025-12-17T00:30:38.876",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860199,1765931438886,-151.0,0.00013923,2,"2025-12-17T00:30:38.886",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860200,1765931438895,-421.958454,0.00013923,2,"2025-12-17T00:30:38.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860201,1765931438904,-421.958454,0.00013923,2,"2025-12-17T00:30:38.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860202,1765931438913,-421.958454,0.00013923,2,"2025-12-17T00:30:38.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860203,1765931438923,-421.958454,0.00013923,2,"2025-12-17T00:30:38.923",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860204,1765931438932,-500.0,0.00013925,2,"2025-12-17T00:30:38.932",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860205,1765931438941,-388.37586409,0.00013925,2,"2025-12-17T00:30:38.941",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860206,1765931438951,-2000.0,0.00013926,2,"2025-12-17T00:30:38.951",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860207,1765931438960,-2000.0,0.00013926,2,"2025-12-17T00:30:38.960",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860208,1765931438969,-2000.0,0.00013926,2,"2025-12-17T00:30:38.969",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860209,1765931438979,-1000.0,0.00013926,2,"2025-12-17T00:30:38.979",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860210,1765931438988,-1434.6,0.00013926,2,"2025-12-17T00:30:38.988",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860211,1765931438997,-1000.0,0.00013926,2,"2025-12-17T00:30:38.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860212,1765931439006,-1000.0,0.00013926,2,"2025-12-17T00:30:39.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860213,1765931439016,-1000.0,0.00013926,2,"2025-12-17T00:30:39.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860214,1765931439025,-1000.0,0.00013926,2,"2025-12-17T00:30:39.025",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860215,1765931439035,-1000.0,0.00013926,2,"2025-12-17T00:30:39.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860216,1765931439044,-150.68,0.00013928,2,"2025-12-17T00:30:39.044",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860217,1765931439054,-151.0,0.00013958,2,"2025-12-17T00:30:39.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860218,1765931439064,-166.66,0.00013973,2,"2025-12-17T00:30:39.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860219,1765931439074,-195.0,0.00013997,2,"2025-12-17T00:30:39.074",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860220,1765931439083,-300.0,0.00013997,2,"2025-12-17T00:30:39.083",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860221,1765931439094,-300.0,0.00013997,2,"2025-12-17T00:30:39.094",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860222,1765931439104,-300.0,0.00013997,2,"2025-12-17T00:30:39.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860223,1765931439114,-300.0,0.00013997,2,"2025-12-17T00:30:39.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860224,1765931439123,-193.0,0.00013997,2,"2025-12-17T00:30:39.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860225,1765931439134,-500.0,0.00013999,2,"2025-12-17T00:30:39.134",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860226,1765931439144,-150.0,0.00013999,2,"2025-12-17T00:30:39.144",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860227,1765931439154,-150.0,0.00013999,2,"2025-12-17T00:30:39.154",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860228,1765931439165,-150.0,0.00013999,2,"2025-12-17T00:30:39.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860229,1765931439175,-1000.0,0.00014,2,"2025-12-17T00:30:39.175",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860230,1765931439184,-389.2877958,0.0001401,2,"2025-12-17T00:30:39.184",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860231,1765931439195,-7000.0,0.0001401,2,"2025-12-17T00:30:39.195",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860232,1765931439205,-313.63401332,0.00014015,2,"2025-12-17T00:30:39.205",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860233,1765931439214,-600.0,0.00014015,2,"2025-12-17T00:30:39.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860234,1765931439224,-500.0,0.00014015,2,"2025-12-17T00:30:39.224",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860235,1765931439233,-500.0,0.00014015,2,"2025-12-17T00:30:39.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860236,1765931439243,-500.0,0.00014015,2,"2025-12-17T00:30:39.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860237,1765931439252,-495.33106893,0.00014015,2,"2025-12-17T00:30:39.252",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860238,1765931439261,-500.0,0.00014015,2,"2025-12-17T00:30:39.261",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860239,1765931439271,-500.0,0.00014015,2,"2025-12-17T00:30:39.271",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860240,1765931439280,-200.0,0.00014015,2,"2025-12-17T00:30:39.280",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860241,1765931439289,-500.0,0.00014015,2,"2025-12-17T00:30:39.289",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860242,1765931439299,-151.0,0.00014015,2,"2025-12-17T00:30:39.299",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860243,1765931439308,-221.947169,0.00014015,2,"2025-12-17T00:30:39.308",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860244,1765931439318,-500.0,0.00014025,2,"2025-12-17T00:30:39.318",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860245,1765931439546,-500.0,0.00014025,2,"2025-12-17T00:30:39.546",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860246,1765931439563,-500.0,0.00014025,2,"2025-12-17T00:30:39.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860247,1765931439572,-500.0,0.00014025,2,"2025-12-17T00:30:39.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860248,1765931439582,-517.21379875,0.00014025,2,"2025-12-17T00:30:39.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860249,1765931439591,-500.0,0.00014025,2,"2025-12-17T00:30:39.591",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860250,1765931439600,-500.0,0.00014025,2,"2025-12-17T00:30:39.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860251,1765931439609,-500.0,0.00014025,2,"2025-12-17T00:30:39.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860252,1765931439619,-500.0,0.00014025,2,"2025-12-17T00:30:39.619",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860253,1765931439628,-550.73963583,0.00014025,2,"2025-12-17T00:30:39.628",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860254,1765931439638,-500.0,0.00014025,2,"2025-12-17T00:30:39.638",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860255,1765931439648,-500.0,0.00014025,2,"2025-12-17T00:30:39.648",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860256,1765931439657,-500.0,0.00014025,2,"2025-12-17T00:30:39.657",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860257,1765931439666,-171.194604,0.00014025,2,"2025-12-17T00:30:39.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860258,1765931439679,-171.194604,0.00014025,2,"2025-12-17T00:30:39.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860259,1765931439692,-171.194604,0.00014025,2,"2025-12-17T00:30:39.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860260,1765931439702,-171.194604,0.00014025,2,"2025-12-17T00:30:39.702",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860261,1765931439710,-756.910275,0.00014025,2,"2025-12-17T00:30:39.710",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860262,1765931439719,-756.910275,0.00014025,2,"2025-12-17T00:30:39.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860263,1765931439728,-756.910275,0.00014025,2,"2025-12-17T00:30:39.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860264,1765931439737,-756.910275,0.00014025,2,"2025-12-17T00:30:39.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860265,1765931439746,-151.0,0.00014025,2,"2025-12-17T00:30:39.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860266,1765931439756,-151.0,0.00014025,2,"2025-12-17T00:30:39.756",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860267,1765931439768,-151.0,0.00014025,2,"2025-12-17T00:30:39.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860268,1765931439777,-151.0,0.00014025,2,"2025-12-17T00:30:39.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860269,1765931439786,-151.0,0.00014025,2,"2025-12-17T00:30:39.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860270,1765931439794,-151.0,0.00014025,2,"2025-12-17T00:30:39.794",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860271,1765931439805,-151.0,0.00014025,2,"2025-12-17T00:30:39.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860272,1765931439815,-500.0,0.0001403,2,"2025-12-17T00:30:39.815",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860274,1765931439824,-500.0,0.0001403,2,"2025-12-17T00:30:39.824",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860276,1765931439833,-500.0,0.0001403,2,"2025-12-17T00:30:39.833",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860277,1765931439843,-500.0,0.0001403,2,"2025-12-17T00:30:39.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860278,1765931439855,-500.0,0.0001403,2,"2025-12-17T00:30:39.855",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860279,1765931439864,-151.0,0.0001403,2,"2025-12-17T00:30:39.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860280,1765931439873,-151.0,0.0001403,2,"2025-12-17T00:30:39.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860281,1765931439882,-151.0,0.0001403,2,"2025-12-17T00:30:39.882",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860282,1765931439891,-250.0,0.00014042,2,"2025-12-17T00:30:39.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860283,1765931439902,-250.0,0.00014042,2,"2025-12-17T00:30:39.902",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860284,1765931439911,-166.66,0.0001411,2,"2025-12-17T00:30:39.911",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860285,1765931439920,-151.0,0.0001413,2,"2025-12-17T00:30:39.920",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860286,1765931439929,-500.0,0.0001413,2,"2025-12-17T00:30:39.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860287,1765931439938,-500.0,0.0001413,2,"2025-12-17T00:30:39.938",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860288,1765931439947,-151.0,0.0001413,2,"2025-12-17T00:30:39.947",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860289,1765931439956,-449.2,0.0001413,2,"2025-12-17T00:30:39.956",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860290,1765931439965,-151.0,0.0001413,2,"2025-12-17T00:30:39.965",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860291,1765931439974,-167.632899,0.0001413,2,"2025-12-17T00:30:39.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860292,1765931439984,-167.632899,0.0001413,2,"2025-12-17T00:30:39.984",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860293,1765931439993,-154.970225,0.0001413,2,"2025-12-17T00:30:39.993",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860294,1765931440001,-167.632899,0.0001413,2,"2025-12-17T00:30:40.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860295,1765931440011,-167.632899,0.0001413,2,"2025-12-17T00:30:40.011",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860296,1765931440020,-421.958454,0.0001413,2,"2025-12-17T00:30:40.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860297,1765931440029,-421.958454,0.0001413,2,"2025-12-17T00:30:40.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860298,1765931440039,-421.958454,0.0001413,2,"2025-12-17T00:30:40.039",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860299,1765931440048,-421.958454,0.0001413,2,"2025-12-17T00:30:40.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860300,1765931440057,-500.0,0.00014136,2,"2025-12-17T00:30:40.057",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860301,1765931440067,-268.86787241,0.00014136,2,"2025-12-17T00:30:40.067",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860302,1765931440076,-201.81071488,0.00014136,2,"2025-12-17T00:30:40.076",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860303,1765931440085,-150.0,0.00014136,2,"2025-12-17T00:30:40.085",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860304,1765931440095,-500.0,0.00014152,2,"2025-12-17T00:30:40.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860305,1765931440104,-500.0,0.00014152,2,"2025-12-17T00:30:40.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860306,1765931440114,-500.0,0.00014152,2,"2025-12-17T00:30:40.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860307,1765931440123,-500.0,0.00014152,2,"2025-12-17T00:30:40.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860308,1765931440133,-500.0,0.00014152,2,"2025-12-17T00:30:40.133",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860309,1765931440143,-742.98641339,0.00014152,2,"2025-12-17T00:30:40.143",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860310,1765931440152,-4755.21439537,0.00014182,2,"2025-12-17T00:30:40.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860311,1765931440162,-1680.0,0.00014236,2,"2025-12-17T00:30:40.162",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860312,1765931440171,-166.66,0.00014247,2,"2025-12-17T00:30:40.171",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860313,1765931440181,-163.02198847,0.00014273,2,"2025-12-17T00:30:40.181",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860314,1765931440190,-172.51681505,0.00014273,2,"2025-12-17T00:30:40.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860315,1765931440201,-502.40729516,0.00014273,2,"2025-12-17T00:30:40.201",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860316,1765931440210,-500.0,0.00014273,2,"2025-12-17T00:30:40.210",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860317,1765931440220,-174.65499583,0.00014273,2,"2025-12-17T00:30:40.220",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860318,1765931440230,-167.51806982,0.00014273,2,"2025-12-17T00:30:40.230",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860319,1765931440239,-500.0,0.00014273,2,"2025-12-17T00:30:40.239",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860320,1765931440248,-500.0,0.00014273,2,"2025-12-17T00:30:40.248",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860321,1765931440258,-362.34891108,0.00014273,2,"2025-12-17T00:30:40.258",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860322,1765931440268,-500.0,0.00014273,2,"2025-12-17T00:30:40.268",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860323,1765931440277,-500.0,0.00014273,2,"2025-12-17T00:30:40.277",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860325,1765931440287,-500.0,0.00014273,2,"2025-12-17T00:30:40.287",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860327,1765931440296,-500.0,0.00014273,2,"2025-12-17T00:30:40.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860328,1765931440306,-163.63928847,0.00014273,2,"2025-12-17T00:30:40.306",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860329,1765931440315,-500.0,0.00014273,2,"2025-12-17T00:30:40.315",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860330,1765931440325,-517.81601254,0.00014273,2,"2025-12-17T00:30:40.325",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860332,1765931440335,-500.0,0.00014273,2,"2025-12-17T00:30:40.335",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860334,1765931440344,-500.0,0.00014273,2,"2025-12-17T00:30:40.344",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860335,1765931440354,-500.0,0.00014273,2,"2025-12-17T00:30:40.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860336,1765931440363,-500.0,0.00014273,2,"2025-12-17T00:30:40.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860337,1765931440372,-500.0,0.00014273,2,"2025-12-17T00:30:40.372",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860338,1765931440382,-500.0,0.00014273,2,"2025-12-17T00:30:40.382",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860339,1765931440391,-500.0,0.00014273,2,"2025-12-17T00:30:40.391",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860340,1765931440400,-500.0,0.00014289,2,"2025-12-17T00:30:40.400",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860341,1765931440410,-500.0,0.00014289,2,"2025-12-17T00:30:40.410",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860342,1765931440420,-500.0,0.00014289,2,"2025-12-17T00:30:40.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860343,1765931440429,-171.194604,0.00014289,2,"2025-12-17T00:30:40.429",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860344,1765931440439,-171.194604,0.00014289,2,"2025-12-17T00:30:40.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860345,1765931440450,-171.194604,0.00014289,2,"2025-12-17T00:30:40.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860346,1765931440460,-171.194604,0.00014289,2,"2025-12-17T00:30:40.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860347,1765931440469,-756.910275,0.00014289,2,"2025-12-17T00:30:40.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860348,1765931440479,-756.910275,0.00014289,2,"2025-12-17T00:30:40.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860349,1765931440488,-756.910275,0.00014289,2,"2025-12-17T00:30:40.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860350,1765931440497,-756.910275,0.00014289,2,"2025-12-17T00:30:40.497",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860351,1765931440507,-151.0,0.00014293,2,"2025-12-17T00:30:40.507",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860352,1765931440518,-151.0,0.00014293,2,"2025-12-17T00:30:40.518",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860353,1765931440528,-151.0,0.00014293,2,"2025-12-17T00:30:40.528",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860354,1765931440539,-151.0,0.0001431,2,"2025-12-17T00:30:40.539",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860355,1765931440549,-500.0,0.00014357,2,"2025-12-17T00:30:40.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860356,1765931440559,-151.0,0.00014363,2,"2025-12-17T00:30:40.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860357,1765931440570,-150.68,0.00014377,2,"2025-12-17T00:30:40.570",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860358,1765931440580,-500.0,0.00014383,2,"2025-12-17T00:30:40.580",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860359,1765931440590,-500.0,0.00014383,2,"2025-12-17T00:30:40.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860360,1765931440610,-166.66,0.00014384,2,"2025-12-17T00:30:40.610",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860361,1765931440623,-151.0,0.00014384,2,"2025-12-17T00:30:40.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860362,1765931440634,-449.2,0.00014404,2,"2025-12-17T00:30:40.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860363,1765931440644,-500.0,0.00014426,2,"2025-12-17T00:30:40.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860364,1765931440656,-500.0,0.00014426,2,"2025-12-17T00:30:40.656",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860365,1765931440666,-500.0,0.00014426,2,"2025-12-17T00:30:40.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860366,1765931440676,-166.66,0.00014545,2,"2025-12-17T00:30:40.676",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860367,1765931440687,-168.32,0.00014549,2,"2025-12-17T00:30:40.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860368,1765931440698,-1600.0,0.00014561,2,"2025-12-17T00:30:40.698",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860369,1765931440708,-500.0,0.00014563,2,"2025-12-17T00:30:40.708",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860370,1765931440718,-500.0,0.00014563,2,"2025-12-17T00:30:40.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860371,1765931440729,-500.0,0.00014563,2,"2025-12-17T00:30:40.729",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860372,1765931440739,-167.632899,0.00014563,2,"2025-12-17T00:30:40.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860373,1765931440751,-167.632899,0.00014563,2,"2025-12-17T00:30:40.751",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860374,1765931440762,-167.632899,0.00014563,2,"2025-12-17T00:30:40.762",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860375,1765931440771,-167.632899,0.00014563,2,"2025-12-17T00:30:40.771",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860376,1765931440781,-421.958454,0.00014563,2,"2025-12-17T00:30:40.781",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860377,1765931440791,-421.958454,0.00014563,2,"2025-12-17T00:30:40.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860378,1765931440801,-421.958454,0.00014563,2,"2025-12-17T00:30:40.801",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860379,1765931440811,-421.958454,0.00014563,2,"2025-12-17T00:30:40.811",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860380,1765931440821,-151.0,0.00014563,2,"2025-12-17T00:30:40.821",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860381,1765931440832,-151.0,0.00014563,2,"2025-12-17T00:30:40.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860382,1765931440843,-200.710208,0.00014563,2,"2025-12-17T00:30:40.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860383,1765931440853,-151.0,0.00014563,2,"2025-12-17T00:30:40.853",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860384,1765931440864,-151.0,0.00014563,2,"2025-12-17T00:30:40.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860385,1765931440875,-250.0,0.00014584,2,"2025-12-17T00:30:40.875",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860386,1765931440885,-500.0,0.00014603,2,"2025-12-17T00:30:40.885",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860387,1765931440895,-4755.21439537,0.00014647,2,"2025-12-17T00:30:40.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860388,1765931440904,-449.2,0.00014678,2,"2025-12-17T00:30:40.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860389,1765931440914,-500.0,0.000147,2,"2025-12-17T00:30:40.914",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860390,1765931440923,-500.0,0.000147,2,"2025-12-17T00:30:40.923",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860391,1765931440933,-500.0,0.000147,2,"2025-12-17T00:30:40.933",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860392,1765931440943,-1000.0,0.00014701,2,"2025-12-17T00:30:40.943",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860393,1765931440953,-152.21927846,0.00014821,2,"2025-12-17T00:30:40.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860394,1765931440967,-500.0,0.00014821,2,"2025-12-17T00:30:40.967",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860395,1765931440977,-500.0,0.00014821,2,"2025-12-17T00:30:40.977",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860396,1765931440987,-500.0,0.00014821,2,"2025-12-17T00:30:40.987",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860397,1765931440997,-500.0,0.00014821,2,"2025-12-17T00:30:40.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860398,1765931441007,-500.0,0.00014821,2,"2025-12-17T00:30:41.007",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860399,1765931441018,-500.0,0.00014821,2,"2025-12-17T00:30:41.018",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860400,1765931441028,-500.0,0.00014821,2,"2025-12-17T00:30:41.028",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860401,1765931441038,-500.0,0.00014821,2,"2025-12-17T00:30:41.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860402,1765931441048,-389.28779575,0.00014825,2,"2025-12-17T00:30:41.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860403,1765931441059,-500.0,0.00014837,2,"2025-12-17T00:30:41.059",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860404,1765931441069,-500.0,0.00014837,2,"2025-12-17T00:30:41.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860405,1765931441079,-500.0,0.00014837,2,"2025-12-17T00:30:41.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860406,1765931441090,-171.194604,0.00014869,2,"2025-12-17T00:30:41.090",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860407,1765931441100,-171.194604,0.00014869,2,"2025-12-17T00:30:41.100",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860408,1765931441110,-171.194604,0.00014869,2,"2025-12-17T00:30:41.110",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860409,1765931441120,-171.194604,0.00014869,2,"2025-12-17T00:30:41.120",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860410,1765931441131,-756.910275,0.00014869,2,"2025-12-17T00:30:41.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860411,1765931441141,-756.910275,0.00014869,2,"2025-12-17T00:30:41.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860412,1765931441151,-756.910275,0.00014869,2,"2025-12-17T00:30:41.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860413,1765931441162,-756.910275,0.00014869,2,"2025-12-17T00:30:41.162",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860414,1765931441172,-276690.18783604,0.000149,2,"2025-12-17T00:30:41.172",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860415,1765931441183,-627.04271784,0.00014905,2,"2025-12-17T00:30:41.183",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860416,1765931441193,-153.746741,0.00014949,2,"2025-12-17T00:30:41.193",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860417,1765931441203,-449.23,0.00014952,2,"2025-12-17T00:30:41.203",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860418,1765931441214,-254.020354,0.00014953,2,"2025-12-17T00:30:41.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860419,1765931441224,-151.0,0.00014953,2,"2025-12-17T00:30:41.224",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860420,1765931441234,-500.0,0.00014974,2,"2025-12-17T00:30:41.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860421,1765931441244,-500.0,0.00014974,2,"2025-12-17T00:30:41.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860422,1765931441254,-500.0,0.00014974,2,"2025-12-17T00:30:41.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860423,1765931441264,-152.0,0.00014978,2,"2025-12-17T00:30:41.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860424,1765931441274,-713.70183399,0.00014978,2,"2025-12-17T00:30:41.274",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860425,1765931441285,-152.0,0.00014978,2,"2025-12-17T00:30:41.285",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860426,1765931441295,-152.0,0.00014978,2,"2025-12-17T00:30:41.295",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860427,1765931441305,-152.0,0.00014978,2,"2025-12-17T00:30:41.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860428,1765931441316,-157.0,0.00014978,2,"2025-12-17T00:30:41.316",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860429,1765931441331,-152.0,0.00014978,2,"2025-12-17T00:30:41.331",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860430,1765931441342,-157.0,0.00014978,2,"2025-12-17T00:30:41.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860431,1765931441353,-152.0,0.00014978,2,"2025-12-17T00:30:41.353",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860432,1765931441363,-164.44263244,0.00014978,2,"2025-12-17T00:30:41.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860433,1765931441374,-152.0,0.00014978,2,"2025-12-17T00:30:41.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860434,1765931441384,-151.09147363,0.00014978,2,"2025-12-17T00:30:41.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860435,1765931441395,-10340.0,0.00014995,2,"2025-12-17T00:30:41.395",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860436,1765931441405,-549.98346732,0.00015,2,"2025-12-17T00:30:41.405",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860437,1765931441415,-7000.0,0.0001501,2,"2025-12-17T00:30:41.415",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860438,1765931441425,-166.66,0.00015025,2,"2025-12-17T00:30:41.425",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860439,1765931441435,-151.0,0.00015068,2,"2025-12-17T00:30:41.435",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860440,1765931441446,-150.0,0.00015068,2,"2025-12-17T00:30:41.446",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860441,1765931441456,-151.0,0.00015068,2,"2025-12-17T00:30:41.456",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860442,1765931441466,-151.0,0.00015068,2,"2025-12-17T00:30:41.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860443,1765931441476,-151.0,0.00015068,2,"2025-12-17T00:30:41.476",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860444,1765931441486,-151.0,0.00015068,2,"2025-12-17T00:30:41.486",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860445,1765931441496,-900.0,0.00015068,2,"2025-12-17T00:30:41.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860446,1765931441506,-549.846134,0.00015068,2,"2025-12-17T00:30:41.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860447,1765931441517,-549.846134,0.00015068,2,"2025-12-17T00:30:41.517",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860448,1765931441526,-549.846134,0.00015068,2,"2025-12-17T00:30:41.526",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860449,1765931441537,-549.846134,0.00015068,2,"2025-12-17T00:30:41.537",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860450,1765931441547,-549.846134,0.00015068,2,"2025-12-17T00:30:41.547",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860451,1765931441558,-549.846134,0.00015068,2,"2025-12-17T00:30:41.558",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860452,1765931441574,-549.846134,0.00015068,2,"2025-12-17T00:30:41.574",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860453,1765931441585,-549.846134,0.00015068,2,"2025-12-17T00:30:41.585",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860454,1765931441595,-549.846134,0.00015068,2,"2025-12-17T00:30:41.595",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860455,1765931441608,-549.846134,0.00015068,2,"2025-12-17T00:30:41.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860456,1765931441618,-549.846134,0.00015068,2,"2025-12-17T00:30:41.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860457,1765931441628,-549.846134,0.00015068,2,"2025-12-17T00:30:41.628",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860458,1765931441639,-549.846134,0.00015068,2,"2025-12-17T00:30:41.639",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860459,1765931441650,-549.846134,0.00015068,2,"2025-12-17T00:30:41.650",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860460,1765931441660,-549.846134,0.00015068,2,"2025-12-17T00:30:41.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860461,1765931441669,-549.846134,0.00015068,2,"2025-12-17T00:30:41.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860462,1765931441679,-549.846134,0.00015068,2,"2025-12-17T00:30:41.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860463,1765931441694,-549.846134,0.00015068,2,"2025-12-17T00:30:41.694",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860464,1765931441704,-549.846134,0.00015068,2,"2025-12-17T00:30:41.704",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860465,1765931441715,-549.846134,0.00015068,2,"2025-12-17T00:30:41.715",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860466,1765931441725,-167.632899,0.00015084,2,"2025-12-17T00:30:41.725",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860467,1765931441736,-167.632899,0.00015084,2,"2025-12-17T00:30:41.736",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860468,1765931441747,-167.632899,0.00015084,2,"2025-12-17T00:30:41.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860469,1765931441764,-167.632899,0.00015084,2,"2025-12-17T00:30:41.764",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860470,1765931441775,-421.958454,0.00015084,2,"2025-12-17T00:30:41.775",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860471,1765931441786,-421.958454,0.00015084,2,"2025-12-17T00:30:41.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860472,1765931441797,-421.958454,0.00015084,2,"2025-12-17T00:30:41.797",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860473,1765931441808,-421.958454,0.00015084,2,"2025-12-17T00:30:41.808",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860474,1765931441819,-500.0,0.00015084,2,"2025-12-17T00:30:41.819",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860475,1765931441829,-199.07364582,0.00015084,2,"2025-12-17T00:30:41.829",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860476,1765931441840,-250.0,0.00015084,2,"2025-12-17T00:30:41.840",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860477,1765931441850,-2222.0,0.00015084,2,"2025-12-17T00:30:41.850",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860478,1765931441862,-250.0,0.00015084,2,"2025-12-17T00:30:41.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860479,1765931441875,-250.0,0.00015084,2,"2025-12-17T00:30:41.875",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860480,1765931441889,-200.0,0.00015084,2,"2025-12-17T00:30:41.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860481,1765931441900,-207.4,0.00015084,2,"2025-12-17T00:30:41.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860482,1765931441910,-215.0738,0.00015084,2,"2025-12-17T00:30:41.910",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860483,1765931441920,-223.0315306,0.00015084,2,"2025-12-17T00:30:41.920",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860484,1765931441930,-500.0,0.00015084,2,"2025-12-17T00:30:41.930",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860485,1765931441940,-231.28369723,0.00015084,2,"2025-12-17T00:30:41.940",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860486,1765931441951,-500.0,0.00015084,2,"2025-12-17T00:30:41.951",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860487,1765931441962,-239.84119403,0.00015084,2,"2025-12-17T00:30:41.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860488,1765931441975,-500.0,0.00015084,2,"2025-12-17T00:30:41.975",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860489,1765931442576,-248.71531821,0.00015084,2,"2025-12-17T00:30:42.576",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860490,1765931442609,-300.0,0.00015084,2,"2025-12-17T00:30:42.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860491,1765931442620,-500.0,0.00015084,2,"2025-12-17T00:30:42.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860492,1765931442630,-257.91778498,0.00015084,2,"2025-12-17T00:30:42.630",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860493,1765931442640,-500.0,0.00015084,2,"2025-12-17T00:30:42.640",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860495,1765931442650,-267.46074303,0.00015084,2,"2025-12-17T00:30:42.650",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860496,1765931442659,-500.0,0.00015084,2,"2025-12-17T00:30:42.659",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860498,1765931442669,-500.0,0.00015084,2,"2025-12-17T00:30:42.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860500,1765931442680,-500.0,0.00015084,2,"2025-12-17T00:30:42.680",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860501,1765931442690,-1000.0,0.00015084,2,"2025-12-17T00:30:42.690",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860502,1765931442700,-500.0,0.00015084,2,"2025-12-17T00:30:42.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860503,1765931442710,-500.0,0.00015084,2,"2025-12-17T00:30:42.710",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860504,1765931442719,-500.0,0.00015084,2,"2025-12-17T00:30:42.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860505,1765931442728,-500.0,0.00015084,2,"2025-12-17T00:30:42.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860506,1765931442738,-553.64373807,0.00015084,2,"2025-12-17T00:30:42.738",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860507,1765931442747,-620.0,0.00015084,2,"2025-12-17T00:30:42.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860508,1765931442757,-500.0,0.00015084,2,"2025-12-17T00:30:42.757",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860509,1765931442767,-544.08822076,0.00015084,2,"2025-12-17T00:30:42.767",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860510,1765931442776,-500.0,0.00015111,2,"2025-12-17T00:30:42.776",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860511,1765931442785,-500.0,0.00015111,2,"2025-12-17T00:30:42.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860512,1765931442795,-500.0,0.00015111,2,"2025-12-17T00:30:42.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860513,1765931442805,-4755.21439537,0.00015111,2,"2025-12-17T00:30:42.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860514,1765931442816,-171.194604,0.00015226,2,"2025-12-17T00:30:42.816",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860515,1765931442825,-171.194604,0.00015226,2,"2025-12-17T00:30:42.825",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860516,1765931442834,-171.194604,0.00015226,2,"2025-12-17T00:30:42.834",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860517,1765931442844,-171.194612,0.00015226,2,"2025-12-17T00:30:42.844",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860518,1765931442855,-756.910275,0.00015226,2,"2025-12-17T00:30:42.855",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860519,1765931442864,-756.910275,0.00015226,2,"2025-12-17T00:30:42.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860520,1765931442873,-756.910275,0.00015226,2,"2025-12-17T00:30:42.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860521,1765931442883,-756.910267,0.00015226,2,"2025-12-17T00:30:42.883",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860522,1765931442892,-150.0,0.00015248,2,"2025-12-17T00:30:42.892",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860523,1765931442902,-500.0,0.00015248,2,"2025-12-17T00:30:42.902",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860524,1765931442912,-500.0,0.00015248,2,"2025-12-17T00:30:42.912",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860525,1765931442922,-309.94,0.00015332,2,"2025-12-17T00:30:42.922",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860526,1765931442931,-500.0,0.00015385,2,"2025-12-17T00:30:42.931",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860527,1765931442942,-500.0,0.00015385,2,"2025-12-17T00:30:42.942",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860528,1765931442951,-151.0,0.00015385,2,"2025-12-17T00:30:42.951",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860529,1765931442961,-823.01206863,0.000155,2,"2025-12-17T00:30:42.961",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860530,1765931442970,-166.66,0.00015506,2,"2025-12-17T00:30:42.970",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860531,1765931442979,-168.32,0.00015519,2,"2025-12-17T00:30:42.979",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860532,1765931442988,-500.0,0.00015522,2,"2025-12-17T00:30:42.988",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860533,1765931442998,-500.0,0.00015522,2,"2025-12-17T00:30:42.998",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860534,1765931443008,-152.0,0.00015532,2,"2025-12-17T00:30:43.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860535,1765931443024,-152.0,0.00015532,2,"2025-12-17T00:30:43.024",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860536,1765931443035,-152.0,0.00015532,2,"2025-12-17T00:30:43.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860537,1765931443044,-152.0,0.00015532,2,"2025-12-17T00:30:43.044",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860538,1765931443054,-152.0,0.00015532,2,"2025-12-17T00:30:43.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860539,1765931443064,-152.0,0.00015532,2,"2025-12-17T00:30:43.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860540,1765931443074,-152.0,0.00015532,2,"2025-12-17T00:30:43.074",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860541,1765931443084,-154.0,0.00015532,2,"2025-12-17T00:30:43.084",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860542,1765931443093,-154.0,0.00015532,2,"2025-12-17T00:30:43.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860543,1765931443103,-154.0,0.00015532,2,"2025-12-17T00:30:43.103",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860544,1765931443113,-154.0,0.00015532,2,"2025-12-17T00:30:43.113",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860545,1765931443122,-154.0,0.00015532,2,"2025-12-17T00:30:43.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860546,1765931443132,-154.0,0.00015532,2,"2025-12-17T00:30:43.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860547,1765931443142,-154.0,0.00015532,2,"2025-12-17T00:30:43.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860548,1765931443152,-154.0,0.00015532,2,"2025-12-17T00:30:43.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860549,1765931443162,-154.0,0.00015532,2,"2025-12-17T00:30:43.162",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860550,1765931443172,-154.0,0.00015532,2,"2025-12-17T00:30:43.172",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860551,1765931443182,-154.0,0.00015532,2,"2025-12-17T00:30:43.182",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860552,1765931443192,-154.0,0.00015532,2,"2025-12-17T00:30:43.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860553,1765931443202,-154.0,0.00015532,2,"2025-12-17T00:30:43.202",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860554,1765931443212,-154.0,0.00015532,2,"2025-12-17T00:30:43.212",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860555,1765931443222,-154.0,0.00015532,2,"2025-12-17T00:30:43.222",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860556,1765931443233,-154.0,0.00015532,2,"2025-12-17T00:30:43.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860557,1765931443244,-154.0,0.00015532,2,"2025-12-17T00:30:43.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860558,1765931443254,-152.0,0.00015532,2,"2025-12-17T00:30:43.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860559,1765931443264,-152.0,0.00015532,2,"2025-12-17T00:30:43.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860560,1765931443274,-160.22646165,0.00015532,2,"2025-12-17T00:30:43.274",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860561,1765931443284,-152.0,0.00015532,2,"2025-12-17T00:30:43.284",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860562,1765931443294,-152.0,0.00015532,2,"2025-12-17T00:30:43.294",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860563,1765931443305,-152.0,0.00015532,2,"2025-12-17T00:30:43.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860564,1765931443315,-154.18394056,0.00015532,2,"2025-12-17T00:30:43.315",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860565,1765931443324,-153.0,0.00015532,2,"2025-12-17T00:30:43.324",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860566,1765931443334,-153.0,0.00015532,2,"2025-12-17T00:30:43.334",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860567,1765931443344,-153.0,0.00015532,2,"2025-12-17T00:30:43.344",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860568,1765931443355,-153.0,0.00015532,2,"2025-12-17T00:30:43.355",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860569,1765931443364,-153.0,0.00015532,2,"2025-12-17T00:30:43.364",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860570,1765931443374,-279.54277402,0.00015532,2,"2025-12-17T00:30:43.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860571,1765931443384,-500.0,0.00015539,2,"2025-12-17T00:30:43.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860572,1765931443394,-187.28,0.00015567,2,"2025-12-17T00:30:43.394",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860573,1765931443404,-4755.21439537,0.00015576,2,"2025-12-17T00:30:43.404",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860574,1765931443414,-574.12855637,0.00015632,2,"2025-12-17T00:30:43.414",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860575,1765931443424,-389.28779575,0.0001564,2,"2025-12-17T00:30:43.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860576,1765931443434,-500.0,0.00015659,2,"2025-12-17T00:30:43.434",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860577,1765931443444,-570.52974373,0.00015659,2,"2025-12-17T00:30:43.444",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860578,1765931443454,-2351.0,0.0001566,2,"2025-12-17T00:30:43.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860579,1765931443464,-151.0,0.00015704,2,"2025-12-17T00:30:43.464",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860580,1765931443474,-196.51,0.00015775,2,"2025-12-17T00:30:43.474",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860581,1765931443484,-206.61561106,0.00015775,2,"2025-12-17T00:30:43.484",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860582,1765931443494,-186.29,0.00015788,2,"2025-12-17T00:30:43.494",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860583,1765931443504,-500.0,0.00015796,2,"2025-12-17T00:30:43.504",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860584,1765931443514,-1498.67266725,0.00015833,2,"2025-12-17T00:30:43.514",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860585,1765931443524,-6260.5855916,0.00015848,2,"2025-12-17T00:30:43.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860586,1765931443533,-196.51,0.00015871,2,"2025-12-17T00:30:43.533",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860587,1765931443543,-149139.95372859,0.000159,2,"2025-12-17T00:30:43.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860588,1765931443553,-211.0,0.00015933,2,"2025-12-17T00:30:43.553",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860589,1765931443571,-167.632899,0.00015933,2,"2025-12-17T00:30:43.571",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860590,1765931443581,-167.632899,0.00015933,2,"2025-12-17T00:30:43.581",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860591,1765931443592,-167.632899,0.00015933,2,"2025-12-17T00:30:43.592",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860592,1765931443602,-167.632898,0.00015933,2,"2025-12-17T00:30:43.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860593,1765931443612,-421.958454,0.00015933,2,"2025-12-17T00:30:43.612",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860594,1765931443623,-421.958454,0.00015933,2,"2025-12-17T00:30:43.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860595,1765931443634,-421.958454,0.00015933,2,"2025-12-17T00:30:43.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860596,1765931443644,-421.95846,0.00015933,2,"2025-12-17T00:30:43.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860597,1765931443656,-249.68691119,0.00015942,2,"2025-12-17T00:30:43.656",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860598,1765931443666,-543.76,0.00015959,2,"2025-12-17T00:30:43.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860599,1765931443676,-166.66,0.00015986,2,"2025-12-17T00:30:43.676",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860600,1765931443687,-220.62,0.00016003,2,"2025-12-17T00:30:43.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860601,1765931443698,-7000.0,0.0001601,2,"2025-12-17T00:30:43.698",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860602,1765931443708,-4755.21439537,0.00016041,2,"2025-12-17T00:30:43.708",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860603,1765931443718,-201.18,0.00016053,2,"2025-12-17T00:30:43.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860604,1765931443728,-20051.207698,0.00016057,2,"2025-12-17T00:30:43.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860605,1765931443738,-585.9553347,0.00016078,2,"2025-12-17T00:30:43.738",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860606,1765931443748,-500.0,0.00016164,2,"2025-12-17T00:30:43.748",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860607,1765931443758,-500.0,0.00016164,2,"2025-12-17T00:30:43.758",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860608,1765931443768,-500.0,0.00016164,2,"2025-12-17T00:30:43.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860609,1765931443779,-500.0,0.00016164,2,"2025-12-17T00:30:43.779",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860610,1765931443792,-660797.0081527,0.00016165,2,"2025-12-17T00:30:43.792",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860611,1765931443802,-1600.0,0.00016178,2,"2025-12-17T00:30:43.802",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860612,1765931443812,-595.37131296,0.0001618,2,"2025-12-17T00:30:43.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860613,1765931443822,-22921.63466355,0.000162,5,"2025-12-17T00:30:43.822",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860614,1765931443832,-543.76,0.00016233,2,"2025-12-17T00:30:43.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860615,1765931443843,-309.94,0.00016239,2,"2025-12-17T00:30:43.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860616,1765931443854,-1000.0,0.00016334,2,"2025-12-17T00:30:43.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860617,1765931443864,-481.35955285,0.00016341,2,"2025-12-17T00:30:43.864",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860618,1765931443873,-500.0,0.00016345,2,"2025-12-17T00:30:43.873",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860619,1765931443883,-500.0,0.00016345,2,"2025-12-17T00:30:43.883",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860620,1765931443895,-500.0,0.00016345,2,"2025-12-17T00:30:43.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860621,1765931443906,-500.0,0.00016345,2,"2025-12-17T00:30:43.906",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860622,1765931443917,-500.0,0.00016345,2,"2025-12-17T00:30:43.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860623,1765931443928,-182.31585142,0.00016345,2,"2025-12-17T00:30:43.928",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860624,1765931443943,-500.0,0.00016345,2,"2025-12-17T00:30:43.943",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860625,1765931443954,-500.0,0.00016345,2,"2025-12-17T00:30:43.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860626,1765931443964,-500.0,0.00016345,2,"2025-12-17T00:30:43.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860627,1765931443975,-500.0,0.00016345,2,"2025-12-17T00:30:43.975",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860628,1765931443985,-500.0,0.00016345,2,"2025-12-17T00:30:43.985",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860629,1765931443996,-500.0,0.00016345,2,"2025-12-17T00:30:43.996",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860630,1765931444006,-500.0,0.00016345,2,"2025-12-17T00:30:44.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860631,1765931444016,-500.0,0.00016345,2,"2025-12-17T00:30:44.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860632,1765931444026,-500.0,0.00016345,2,"2025-12-17T00:30:44.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860633,1765931444036,-187.28,0.00016433,2,"2025-12-17T00:30:44.036",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860634,1765931444047,-500.0,0.00016438,2,"2025-12-17T00:30:44.047",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860635,1765931444058,-500.0,0.00016438,2,"2025-12-17T00:30:44.058",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860636,1765931444069,-500.0,0.00016438,2,"2025-12-17T00:30:44.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860637,1765931444081,-500.0,0.00016438,2,"2025-12-17T00:30:44.081",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860638,1765931444093,-500.0,0.00016438,2,"2025-12-17T00:30:44.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860639,1765931444103,-500.0,0.00016438,2,"2025-12-17T00:30:44.103",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860640,1765931444114,-500.0,0.00016438,2,"2025-12-17T00:30:44.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860641,1765931444124,-500.0,0.00016438,2,"2025-12-17T00:30:44.124",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860642,1765931444134,-500.0,0.00016438,2,"2025-12-17T00:30:44.134",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860643,1765931444144,-500.0,0.00016438,2,"2025-12-17T00:30:44.144",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860644,1765931444154,-500.0,0.00016438,2,"2025-12-17T00:30:44.154",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860645,1765931444165,-7971.38,0.00016438,2,"2025-12-17T00:30:44.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860646,1765931444175,-900.0,0.00016438,2,"2025-12-17T00:30:44.175",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860647,1765931444186,-153.33435,0.00016438,2,"2025-12-17T00:30:44.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860648,1765931444196,-332.375528,0.00016438,3,"2025-12-17T00:30:44.196",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860649,1765931444206,-151.0,0.00016438,2,"2025-12-17T00:30:44.206",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860650,1765931444216,-151.0,0.00016438,2,"2025-12-17T00:30:44.216",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860651,1765931444226,-151.0,0.00016438,2,"2025-12-17T00:30:44.226",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860653,1765931444236,-151.0,0.00016438,2,"2025-12-17T00:30:44.236",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860654,1765931444247,-151.0,0.00016438,2,"2025-12-17T00:30:44.247",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860657,1765931444257,-151.0,0.00016438,2,"2025-12-17T00:30:44.257",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860659,1765931444267,-151.0,0.00016438,2,"2025-12-17T00:30:44.267",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860661,1765931444276,-151.0,0.00016438,2,"2025-12-17T00:30:44.276",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860663,1765931444286,-220.098099,0.00016438,2,"2025-12-17T00:30:44.286",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860665,1765931444296,-151.0,0.00016438,2,"2025-12-17T00:30:44.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860667,1765931444306,-151.0,0.00016438,2,"2025-12-17T00:30:44.306",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860669,1765931444319,-151.0,0.00016438,2,"2025-12-17T00:30:44.319",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860671,1765931444329,-151.0,0.00016438,2,"2025-12-17T00:30:44.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860673,1765931444339,-151.0,0.00016438,2,"2025-12-17T00:30:44.339",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860675,1765931444349,-151.0,0.00016438,2,"2025-12-17T00:30:44.349",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860677,1765931444359,-151.0,0.00016438,2,"2025-12-17T00:30:44.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860679,1765931444369,-151.0,0.00016438,2,"2025-12-17T00:30:44.369",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860681,1765931444379,-151.0,0.00016438,2,"2025-12-17T00:30:44.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860683,1765931444389,-151.0,0.00016438,2,"2025-12-17T00:30:44.389",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860685,1765931444398,-151.0,0.00016438,2,"2025-12-17T00:30:44.398",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860688,1765931444408,-151.0,0.00016438,2,"2025-12-17T00:30:44.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860690,1765931444419,-151.0,0.00016438,2,"2025-12-17T00:30:44.419",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860692,1765931444429,-151.0,0.00016438,2,"2025-12-17T00:30:44.429",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860694,1765931444439,-151.0,0.00016438,2,"2025-12-17T00:30:44.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860695,1765931444450,-151.0,0.00016438,2,"2025-12-17T00:30:44.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860697,1765931444460,-205.818752,0.00016438,2,"2025-12-17T00:30:44.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860699,1765931444471,-712.0,0.00016438,2,"2025-12-17T00:30:44.471",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860701,1765931444481,-712.0,0.00016438,2,"2025-12-17T00:30:44.481",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860703,1765931444492,-151.0,0.00016438,2,"2025-12-17T00:30:44.492",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860705,1765931444502,-151.0,0.00016438,2,"2025-12-17T00:30:44.502",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860707,1765931444512,-151.0,0.00016438,2,"2025-12-17T00:30:44.512",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860709,1765931444522,-151.0,0.00016438,2,"2025-12-17T00:30:44.522",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860711,1765931444531,-753.580496,0.00016438,2,"2025-12-17T00:30:44.531",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860713,1765931444541,-753.580496,0.00016438,2,"2025-12-17T00:30:44.541",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860715,1765931444551,-753.580496,0.00016438,2,"2025-12-17T00:30:44.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860717,1765931444561,-753.580496,0.00016438,2,"2025-12-17T00:30:44.561",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860719,1765931444572,-753.580496,0.00016438,2,"2025-12-17T00:30:44.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860721,1765931444582,-753.580496,0.00016438,2,"2025-12-17T00:30:44.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860723,1765931444593,-753.580496,0.00016438,2,"2025-12-17T00:30:44.593",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860725,1765931444603,-753.580496,0.00016438,2,"2025-12-17T00:30:44.603",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860727,1765931444612,-753.580496,0.00016438,2,"2025-12-17T00:30:44.612",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860729,1765931444623,-753.580496,0.00016438,2,"2025-12-17T00:30:44.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860731,1765931444632,-753.580496,0.00016438,2,"2025-12-17T00:30:44.632",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860733,1765931444642,-753.580496,0.00016438,2,"2025-12-17T00:30:44.642",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860735,1765931444652,-753.580496,0.00016438,2,"2025-12-17T00:30:44.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860737,1765931444661,-753.580496,0.00016438,2,"2025-12-17T00:30:44.661",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860739,1765931444671,-753.580496,0.00016438,2,"2025-12-17T00:30:44.671",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860741,1765931444681,-753.580496,0.00016438,2,"2025-12-17T00:30:44.681",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860744,1765931444695,-753.580496,0.00016438,2,"2025-12-17T00:30:44.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860746,1765931444705,-753.580496,0.00016438,2,"2025-12-17T00:30:44.705",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860748,1765931444715,-753.580496,0.00016438,2,"2025-12-17T00:30:44.715",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860750,1765931444725,-753.580488,0.00016438,2,"2025-12-17T00:30:44.725",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860752,1765931444735,-719.0,0.00016438,2,"2025-12-17T00:30:44.735",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860754,1765931444746,-1498.67266721,0.00016446,2,"2025-12-17T00:30:44.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860756,1765931444755,-214.55684319,0.00016449,2,"2025-12-17T00:30:44.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860758,1765931444765,-311.1,0.00016453,2,"2025-12-17T00:30:44.765",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860760,1765931444775,-277.35679052,0.00016453,2,"2025-12-17T00:30:44.775",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860762,1765931444784,-389.28779575,0.00016455,2,"2025-12-17T00:30:44.784",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860764,1765931444795,-166.66,0.00016466,2,"2025-12-17T00:30:44.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860766,1765931444805,-168.32,0.00016489,2,"2025-12-17T00:30:44.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860768,1765931444815,-543.76,0.00016507,2,"2025-12-17T00:30:44.815",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860771,1765931444825,-500.0,0.00016575,2,"2025-12-17T00:30:44.825",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860773,1765931444834,-168.0,0.00016624,2,"2025-12-17T00:30:44.834",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860775,1765931444843,-500.0,0.00016712,2,"2025-12-17T00:30:44.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860777,1765931444852,-617.40005154,0.00016728,2,"2025-12-17T00:30:44.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860779,1765931444862,-168.0,0.0001673,2,"2025-12-17T00:30:44.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860781,1765931444872,-168.0,0.00016743,2,"2025-12-17T00:30:44.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860783,1765931444881,-543.76,0.00016781,2,"2025-12-17T00:30:44.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860785,1765931444893,-168.0,0.00016816,2,"2025-12-17T00:30:44.893",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860787,1765931444904,-168.0,0.00016831,2,"2025-12-17T00:30:44.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860789,1765931444913,-500.0,0.00016849,2,"2025-12-17T00:30:44.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860791,1765931444924,-250.0,0.00016868,2,"2025-12-17T00:30:44.924",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860793,1765931444933,-168.0,0.00016878,2,"2025-12-17T00:30:44.933",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860795,1765931444944,-168.0,0.00016898,2,"2025-12-17T00:30:44.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860797,1765931444953,-141159.68862564,0.000169,3,"2025-12-17T00:30:44.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860799,1765931444963,-354.05942288,0.000169,2,"2025-12-17T00:30:44.963",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860801,1765931444972,-237.94663154,0.000169,2,"2025-12-17T00:30:44.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860803,1765931444982,-1205.81161733,0.0001691,2,"2025-12-17T00:30:44.982",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860805,1765931444992,-166.66,0.00016946,2,"2025-12-17T00:30:44.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860807,1765931445001,-300.0,0.00016986,2,"2025-12-17T00:30:45.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860809,1765931445011,-273.19113909,0.00016986,2,"2025-12-17T00:30:45.011",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860811,1765931445021,-500.0,0.00016986,2,"2025-12-17T00:30:45.021",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860813,1765931445030,-500.0,0.00016986,2,"2025-12-17T00:30:45.030",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860814,1765931445040,-1064.62,0.00016986,2,"2025-12-17T00:30:45.040",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860816,1765931445050,-500.0,0.00016986,2,"2025-12-17T00:30:45.050",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860819,1765931445060,-53276.63,0.00016986,2,"2025-12-17T00:30:45.060",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860820,1765931445069,-13648.0,0.00016986,2,"2025-12-17T00:30:45.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860822,1765931445079,-391.43032727,0.0001699,2,"2025-12-17T00:30:45.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860824,1765931445089,-500.0,0.00016999,2,"2025-12-17T00:30:45.089",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860851,1765931445341,-500.0,0.00016999,2,"2025-12-17T00:30:45.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860853,1765931445353,-500.0,0.00016999,2,"2025-12-17T00:30:45.353",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860855,1765931445362,-156.6488134,0.00016999,2,"2025-12-17T00:30:45.362",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860857,1765931445371,-250.0,0.00017,2,"2025-12-17T00:30:45.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860858,1765931445380,-2000.0,0.00017,2,"2025-12-17T00:30:45.380",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860861,1765931445389,-530779.87918225,0.00017,2,"2025-12-17T00:30:45.389",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860862,1765931445398,-320099.38732631,0.00017,2,"2025-12-17T00:30:45.398",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860927,1765931446277,-1859.80493092,0.00017,2,"2025-12-17T00:30:46.277",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860929,1765931446289,-4077.57874292,0.00017,2,"2025-12-17T00:30:46.289",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860978,1765931447194,-75405.82990793,0.00017,2,"2025-12-17T00:30:47.194",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860979,1765931447206,-201706.08053918,0.00017,2,"2025-12-17T00:30:47.206",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860980,1765931447215,-7000.0,0.0001701,2,"2025-12-17T00:30:47.215",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860981,1765931447225,-500.0,0.00017049,2,"2025-12-17T00:30:47.225",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860982,1765931447234,-500.0,0.0001705,2,"2025-12-17T00:30:47.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860983,1765931447243,-500.0,0.00017051,2,"2025-12-17T00:30:47.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860984,1765931447253,-499.9999,0.00017052,2,"2025-12-17T00:30:47.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860985,1765931447262,-543.76,0.00017055,2,"2025-12-17T00:30:47.262",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860986,1765931447273,-1498.67266721,0.0001706,2,"2025-12-17T00:30:47.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860987,1765931447282,-3000.0,0.0001706,2,"2025-12-17T00:30:47.282",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860988,1765931447291,-150.0,0.00017088,2,"2025-12-17T00:30:47.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860989,1765931447305,-150.0,0.00017088,2,"2025-12-17T00:30:47.305",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860990,1765931447325,-150.0,0.00017088,2,"2025-12-17T00:30:47.325",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860991,1765931447340,-150.0,0.00017088,2,"2025-12-17T00:30:47.340",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860992,1765931447350,-150.0,0.00017088,2,"2025-12-17T00:30:47.350",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860993,1765931447359,-150.0,0.00017088,2,"2025-12-17T00:30:47.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860994,1765931447368,-150.0,0.00017088,2,"2025-12-17T00:30:47.368",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860995,1765931447377,-150.0,0.00017088,2,"2025-12-17T00:30:47.377",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860996,1765931447387,-150.0,0.00017088,2,"2025-12-17T00:30:47.387",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860997,1765931447396,-150.0,0.00017088,2,"2025-12-17T00:30:47.396",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860998,1765931447405,-150.0,0.00017088,2,"2025-12-17T00:30:47.405",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398860999,1765931447414,-3000.0,0.00017104,2,"2025-12-17T00:30:47.414",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861000,1765931447424,-150.0,0.0001712,2,"2025-12-17T00:30:47.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861001,1765931447433,-150.0,0.00017123,2,"2025-12-17T00:30:47.433",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861002,1765931447442,-150.0,0.00017126,2,"2025-12-17T00:30:47.442",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861003,1765931447452,-150.0,0.00017142,2,"2025-12-17T00:30:47.452",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861004,1765931447461,-150.0,0.00017145,2,"2025-12-17T00:30:47.461",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861005,1765931447470,-150.0,0.00017151,2,"2025-12-17T00:30:47.470",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861006,1765931447479,-150.0,0.00017152,2,"2025-12-17T00:30:47.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861007,1765931447488,-150.0,0.00017158,2,"2025-12-17T00:30:47.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861008,1765931447498,-3000.0,0.00017159,2,"2025-12-17T00:30:47.498",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861009,1765931447507,-150.0,0.00017164,2,"2025-12-17T00:30:47.507",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861010,1765931447515,-168.0,0.0001717,2,"2025-12-17T00:30:47.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861011,1765931447524,-168.0,0.00017182,2,"2025-12-17T00:30:47.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861012,1765931447534,-206.63,0.00017184,2,"2025-12-17T00:30:47.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861013,1765931447543,-150.0,0.00017184,2,"2025-12-17T00:30:47.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861014,1765931447551,-150.0,0.00017193,2,"2025-12-17T00:30:47.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861015,1765931447560,-150.0,0.00017196,2,"2025-12-17T00:30:47.560",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861016,1765931447574,-150.0,0.00017202,2,"2025-12-17T00:30:47.574",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861017,1765931447583,-150.0,0.00017203,2,"2025-12-17T00:30:47.583",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861018,1765931447593,-3000.0,0.00017212,2,"2025-12-17T00:30:47.593",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861019,1765931447602,-150.0,0.00017214,2,"2025-12-17T00:30:47.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861020,1765931447611,-150.0,0.00017216,2,"2025-12-17T00:30:47.611",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861021,1765931447620,-3292.0,0.00017226,2,"2025-12-17T00:30:47.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861022,1765931447629,-150.0,0.00017228,2,"2025-12-17T00:30:47.629",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861023,1765931447638,-150.0,0.0001724,2,"2025-12-17T00:30:47.638",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861024,1765931447649,-3000.0,0.00017247,2,"2025-12-17T00:30:47.649",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861025,1765931447658,-150.0,0.00017249,2,"2025-12-17T00:30:47.658",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861026,1765931447666,-150.0,0.0001725,2,"2025-12-17T00:30:47.666",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861027,1765931447675,-1064.62,0.0001726,3,"2025-12-17T00:30:47.675",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861028,1765931447684,-150.0,0.0001726,2,"2025-12-17T00:30:47.684",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861029,1765931447693,-2388.306,0.00017261,2,"2025-12-17T00:30:47.693",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861030,1765931447703,-150.0,0.00017263,2,"2025-12-17T00:30:47.703",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861031,1765931447711,-389.28779575,0.0001727,2,"2025-12-17T00:30:47.711",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861032,1765931447720,-640.24385345,0.00017276,2,"2025-12-17T00:30:47.720",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861033,1765931447729,-150.0,0.00017278,2,"2025-12-17T00:30:47.729",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861034,1765931447738,-150.0,0.00017278,2,"2025-12-17T00:30:47.738",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861035,1765931447747,-150.0,0.00017281,2,"2025-12-17T00:30:47.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861036,1765931447756,-3000.0,0.00017289,2,"2025-12-17T00:30:47.756",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861037,1765931447765,-172.1,0.00017291,2,"2025-12-17T00:30:47.765",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861038,1765931447774,-150.0,0.00017299,2,"2025-12-17T00:30:47.774",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861039,1765931447782,-362.58520711,0.00017304,2,"2025-12-17T00:30:47.782",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861040,1765931447791,-150.0,0.00017305,2,"2025-12-17T00:30:47.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861041,1765931447800,-150.0,0.00017313,2,"2025-12-17T00:30:47.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861042,1765931447809,-150.0,0.00017316,2,"2025-12-17T00:30:47.809",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861043,1765931447818,-150.0,0.00017318,2,"2025-12-17T00:30:47.818",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861044,1765931447827,-543.76,0.00017329,2,"2025-12-17T00:30:47.827",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861045,1765931447836,-150.0,0.00017334,2,"2025-12-17T00:30:47.836",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861046,1765931447845,-1361.69510116,0.00017337,2,"2025-12-17T00:30:47.845",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861047,1765931447854,-150.0,0.00017341,2,"2025-12-17T00:30:47.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861048,1765931447863,-150.0,0.00017345,2,"2025-12-17T00:30:47.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861049,1765931447872,-150.0,0.00017353,2,"2025-12-17T00:30:47.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861050,1765931447881,-150.0,0.00017359,2,"2025-12-17T00:30:47.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861051,1765931447891,-150.0,0.00017359,2,"2025-12-17T00:30:47.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861052,1765931447899,-3000.0,0.00017363,2,"2025-12-17T00:30:47.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861053,1765931447909,-150.0,0.00017369,2,"2025-12-17T00:30:47.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861054,1765931447918,-150.0,0.00017375,2,"2025-12-17T00:30:47.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861055,1765931447926,-150.0,0.00017377,2,"2025-12-17T00:30:47.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861056,1765931447935,-150.0,0.00017391,2,"2025-12-17T00:30:47.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861057,1765931447944,-3000.0,0.00017392,2,"2025-12-17T00:30:47.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861058,1765931447954,-150.0,0.00017404,2,"2025-12-17T00:30:47.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861059,1765931447962,-150.0,0.00017404,2,"2025-12-17T00:30:47.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861060,1765931447974,-150.0,0.00017404,2,"2025-12-17T00:30:47.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861061,1765931447983,-150.0,0.00017409,2,"2025-12-17T00:30:47.983",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861062,1765931447992,-150.0,0.00017413,2,"2025-12-17T00:30:47.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861063,1765931448001,-3000.0,0.00017425,2,"2025-12-17T00:30:48.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861064,1765931448010,-150.0,0.00017429,2,"2025-12-17T00:30:48.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861065,1765931448019,-150.0,0.00017433,2,"2025-12-17T00:30:48.019",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861066,1765931448027,-150.0,0.00017439,2,"2025-12-17T00:30:48.027",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861067,1765931448037,-150.0,0.00017442,2,"2025-12-17T00:30:48.037",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861068,1765931448046,-168.32,0.00017459,2,"2025-12-17T00:30:48.046",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861069,1765931448055,-3000.0,0.00017467,2,"2025-12-17T00:30:48.055",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861070,1765931448064,-150.0,0.00017467,2,"2025-12-17T00:30:48.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861071,1765931448073,-150.0,0.00017467,2,"2025-12-17T00:30:48.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861072,1765931448082,-150.0,0.00017467,2,"2025-12-17T00:30:48.082",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861073,1765931448093,-150.0,0.00017474,2,"2025-12-17T00:30:48.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861074,1765931448103,-150.0,0.00017474,2,"2025-12-17T00:30:48.103",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861075,1765931448112,-585.9553347,0.00017489,2,"2025-12-17T00:30:48.112",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861076,1765931448122,-150.0,0.0001749,2,"2025-12-17T00:30:48.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861077,1765931448131,-150.0,0.00017505,2,"2025-12-17T00:30:48.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861078,1765931448141,-150.0,0.00017506,2,"2025-12-17T00:30:48.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861079,1765931448150,-150.0,0.0001751,2,"2025-12-17T00:30:48.150",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861080,1765931448159,-150.0,0.00017522,2,"2025-12-17T00:30:48.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861081,1765931448170,-150.0,0.00017531,2,"2025-12-17T00:30:48.170",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861082,1765931448180,-1064.62,0.00017534,4,"2025-12-17T00:30:48.180",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861083,1765931448191,-5007.0,0.00017534,2,"2025-12-17T00:30:48.191",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861084,1765931448200,-3000.0,0.00017535,2,"2025-12-17T00:30:48.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861085,1765931448209,-150.0,0.00017538,2,"2025-12-17T00:30:48.209",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861086,1765931448219,-150.0,0.00017543,2,"2025-12-17T00:30:48.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861087,1765931448227,-150.0,0.00017545,2,"2025-12-17T00:30:48.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861088,1765931448237,-150.0,0.00017548,2,"2025-12-17T00:30:48.237",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861089,1765931448247,-3000.0,0.00017552,2,"2025-12-17T00:30:48.247",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861090,1765931448408,-150.0,0.0001757,2,"2025-12-17T00:30:48.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861091,1765931448426,-3000.0,0.00017571,2,"2025-12-17T00:30:48.426",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861092,1765931448435,-150.0,0.00017576,2,"2025-12-17T00:30:48.435",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861093,1765931448444,-415.70992061,0.00017577,2,"2025-12-17T00:30:48.444",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861094,1765931448454,-500.0,0.00017577,2,"2025-12-17T00:30:48.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861095,1765931448463,-500.0,0.00017577,2,"2025-12-17T00:30:48.463",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861096,1765931448472,-3000.0,0.00017577,2,"2025-12-17T00:30:48.472",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861097,1765931448481,-150.0,0.0001758,2,"2025-12-17T00:30:48.481",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861098,1765931448490,-150.0,0.00017581,2,"2025-12-17T00:30:48.490",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861099,1765931448499,-150.0,0.00017594,2,"2025-12-17T00:30:48.499",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861100,1765931448508,-150.0,0.00017603,2,"2025-12-17T00:30:48.508",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861101,1765931448517,-150.0,0.00017605,2,"2025-12-17T00:30:48.517",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861102,1765931448526,-150.0,0.00017615,2,"2025-12-17T00:30:48.526",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861103,1765931448535,-3000.0,0.00017617,2,"2025-12-17T00:30:48.535",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861104,1765931448544,-150.0,0.00017619,2,"2025-12-17T00:30:48.544",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861105,1765931448553,-362.5852071,0.00017623,2,"2025-12-17T00:30:48.553",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861106,1765931448562,-150.0,0.0001763,2,"2025-12-17T00:30:48.562",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861107,1765931448572,-150.0,0.0001763,2,"2025-12-17T00:30:48.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861108,1765931448582,-150.0,0.00017635,2,"2025-12-17T00:30:48.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861109,1765931448591,-150.0,0.0001765,2,"2025-12-17T00:30:48.591",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861110,1765931448600,-150.0,0.00017657,2,"2025-12-17T00:30:48.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861111,1765931448608,-150.0,0.00017657,2,"2025-12-17T00:30:48.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861112,1765931448618,-150.0,0.00017663,2,"2025-12-17T00:30:48.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861113,1765931448627,-150.0,0.00017667,2,"2025-12-17T00:30:48.627",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861114,1765931448636,-1498.67266721,0.00017673,2,"2025-12-17T00:30:48.636",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861115,1765931448646,-150.0,0.00017684,2,"2025-12-17T00:30:48.646",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861116,1765931448656,-150.0,0.00017685,2,"2025-12-17T00:30:48.656",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861117,1765931448665,-3000.0,0.00017686,2,"2025-12-17T00:30:48.665",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861118,1765931448674,-150.0,0.00017695,2,"2025-12-17T00:30:48.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861119,1765931448683,-150.0,0.00017699,2,"2025-12-17T00:30:48.683",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861120,1765931448692,-150.0,0.00017721,2,"2025-12-17T00:30:48.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861121,1765931448702,-150.0,0.00017721,2,"2025-12-17T00:30:48.702",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861122,1765931448711,-150.0,0.00017721,2,"2025-12-17T00:30:48.711",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861123,1765931448720,-150.0,0.00017721,2,"2025-12-17T00:30:48.720",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861124,1765931448729,-150.0,0.00017731,2,"2025-12-17T00:30:48.729",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861125,1765931448739,-150.0,0.00017733,2,"2025-12-17T00:30:48.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861126,1765931448748,-150.0,0.00017739,2,"2025-12-17T00:30:48.748",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861127,1765931448758,-150.0,0.00017756,2,"2025-12-17T00:30:48.758",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861128,1765931448767,-150.0,0.00017763,2,"2025-12-17T00:30:48.767",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861129,1765931448776,-150.0,0.00017771,2,"2025-12-17T00:30:48.776",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861130,1765931448786,-150.0,0.00017778,2,"2025-12-17T00:30:48.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861131,1765931448795,-6260.5855916,0.00017778,2,"2025-12-17T00:30:48.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861132,1765931448804,-150.0,0.00017784,2,"2025-12-17T00:30:48.804",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861133,1765931448814,-150.0,0.00017791,2,"2025-12-17T00:30:48.814",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861134,1765931448823,-150.0,0.00017793,2,"2025-12-17T00:30:48.823",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861135,1765931448832,-150.0,0.00017796,2,"2025-12-17T00:30:48.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861136,1765931448842,-1600.0,0.00017796,2,"2025-12-17T00:30:48.842",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861137,1765931448851,-1064.62,0.00017808,5,"2025-12-17T00:30:48.851",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861138,1765931448861,-500.0,0.00017808,2,"2025-12-17T00:30:48.861",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861139,1765931448870,-150.0,0.00017809,2,"2025-12-17T00:30:48.870",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861140,1765931448880,-76174.04358119,0.0001781,2,"2025-12-17T00:30:48.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861141,1765931448889,-244.0,0.00017822,2,"2025-12-17T00:30:48.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861142,1765931448899,-322.6107,0.00017822,2,"2025-12-17T00:30:48.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861143,1765931448908,-287.61899177,0.00017822,2,"2025-12-17T00:30:48.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861144,1765931448917,-663.93287602,0.00017824,2,"2025-12-17T00:30:48.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861145,1765931448926,-150.0,0.00017826,2,"2025-12-17T00:30:48.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861146,1765931448936,-150.0,0.00017828,2,"2025-12-17T00:30:48.936",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861147,1765931448945,-150.0,0.00017836,2,"2025-12-17T00:30:48.945",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861148,1765931448954,-150.0,0.00017847,2,"2025-12-17T00:30:48.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861149,1765931448964,-150.0,0.00017847,2,"2025-12-17T00:30:48.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861150,1765931448973,-150.0,0.00017847,2,"2025-12-17T00:30:48.973",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861151,1765931448982,-150.0,0.0001786,2,"2025-12-17T00:30:48.982",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861152,1765931448992,-150.0,0.00017861,2,"2025-12-17T00:30:48.992",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861153,1765931449001,-150.0,0.00017885,2,"2025-12-17T00:30:49.001",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861154,1765931449010,-150.0,0.00017892,2,"2025-12-17T00:30:49.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861155,1765931449020,-150.0,0.00017893,2,"2025-12-17T00:30:49.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861156,1765931449029,-150.0,0.00017896,2,"2025-12-17T00:30:49.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861157,1765931449038,-625.71728438,0.000179,2,"2025-12-17T00:30:49.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861158,1765931449048,-354.05942286,0.000179,3,"2025-12-17T00:30:49.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861159,1765931449058,-4033.67288862,0.000179,2,"2025-12-17T00:30:49.058",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861160,1765931449068,-150.0,0.00017901,2,"2025-12-17T00:30:49.068",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861161,1765931449077,-150.0,0.00017901,2,"2025-12-17T00:30:49.077",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861162,1765931449086,-1205.81161732,0.00017905,2,"2025-12-17T00:30:49.086",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861163,1765931449095,-150.0,0.0001791,2,"2025-12-17T00:30:49.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861164,1765931449104,-150.0,0.00017923,2,"2025-12-17T00:30:49.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861165,1765931449116,-150.0,0.00017924,2,"2025-12-17T00:30:49.116",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861166,1765931449127,-150.0,0.00017932,2,"2025-12-17T00:30:49.127",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861167,1765931449135,-362.5852071,0.00017942,2,"2025-12-17T00:30:49.135",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861168,1765931449145,-500.0,0.00017945,2,"2025-12-17T00:30:49.145",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861169,1765931449155,-150.0,0.00017951,2,"2025-12-17T00:30:49.155",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861170,1765931449164,-150.0,0.00017956,2,"2025-12-17T00:30:49.164",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861171,1765931449173,-150.0,0.00017957,2,"2025-12-17T00:30:49.173",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861172,1765931449183,-150.0,0.00017961,2,"2025-12-17T00:30:49.183",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861173,1765931449192,-150.0,0.00017967,2,"2025-12-17T00:30:49.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861174,1765931449203,-1000.0,0.00017967,2,"2025-12-17T00:30:49.203",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861175,1765931449213,-150.0,0.00017974,2,"2025-12-17T00:30:49.213",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861176,1765931449223,-285.0,0.00017979,2,"2025-12-17T00:30:49.223",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861177,1765931449233,-150.0,0.00017989,2,"2025-12-17T00:30:49.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861178,1765931449244,-152.0,0.00017991,2,"2025-12-17T00:30:49.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861179,1765931449255,-152.0,0.00017991,2,"2025-12-17T00:30:49.255",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861180,1765931449264,-152.0,0.00017991,2,"2025-12-17T00:30:49.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861181,1765931449273,-152.0,0.00017991,2,"2025-12-17T00:30:49.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861182,1765931449283,-152.0,0.00017991,2,"2025-12-17T00:30:49.283",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861183,1765931449292,-151.16701834,0.00017991,2,"2025-12-17T00:30:49.292",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861184,1765931449302,-152.0,0.00017991,2,"2025-12-17T00:30:49.302",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861185,1765931449311,-157.0,0.00017991,2,"2025-12-17T00:30:49.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861186,1765931449321,-157.0,0.00017991,2,"2025-12-17T00:30:49.321",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861187,1765931449331,-157.0,0.00017991,2,"2025-12-17T00:30:49.331",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861188,1765931449341,-157.0,0.00017991,2,"2025-12-17T00:30:49.341",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861189,1765931449350,-157.0,0.00017991,2,"2025-12-17T00:30:49.350",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861190,1765931449359,-152.0,0.00017991,2,"2025-12-17T00:30:49.359",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861191,1765931449370,-152.0,0.00017991,2,"2025-12-17T00:30:49.370",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861192,1765931449379,-152.0,0.00017991,2,"2025-12-17T00:30:49.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861193,1765931449388,-152.0,0.00017991,2,"2025-12-17T00:30:49.388",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861194,1765931449398,-152.0,0.00017991,2,"2025-12-17T00:30:49.398",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861195,1765931449408,-152.0,0.00017991,2,"2025-12-17T00:30:49.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861196,1765931449417,-152.0,0.00017991,2,"2025-12-17T00:30:49.417",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861197,1765931449427,-152.0,0.00017991,2,"2025-12-17T00:30:49.427",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861198,1765931449439,-152.0,0.00017991,2,"2025-12-17T00:30:49.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861199,1765931449450,-152.0,0.00017991,2,"2025-12-17T00:30:49.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861200,1765931449459,-152.0,0.00017991,2,"2025-12-17T00:30:49.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861201,1765931449469,-152.0,0.00017991,2,"2025-12-17T00:30:49.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861202,1765931449479,-152.0,0.00017991,2,"2025-12-17T00:30:49.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861203,1765931449488,-152.0,0.00017991,2,"2025-12-17T00:30:49.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861204,1765931449499,-200.43276945,0.00017997,2,"2025-12-17T00:30:49.499",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861205,1765931449509,-500.0,0.00017997,2,"2025-12-17T00:30:49.509",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861206,1765931449519,-19405.22431781,0.00017998,2,"2025-12-17T00:30:49.519",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861207,1765931449533,-128430.8345572,0.00017998,2,"2025-12-17T00:30:49.533",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861208,1765931449542,-500.0,0.00017999,2,"2025-12-17T00:30:49.542",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861209,1765931449551,-500.0,0.00017999,2,"2025-12-17T00:30:49.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861210,1765931449560,-150.0,0.00017999,2,"2025-12-17T00:30:49.560",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861211,1765931449573,-227091.94272004,0.00018,2,"2025-12-17T00:30:49.573",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861212,1765931449582,-866.90303667,0.00018,2,"2025-12-17T00:30:49.582",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861213,1765931451618,-502.55488152,0.00013603,2,"2025-12-17T00:30:51.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861214,1765931451628,-450.97179572,0.00013603,2,"2025-12-17T00:30:51.628",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861215,1765931451637,-500.0,0.00013603,2,"2025-12-17T00:30:51.637",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861216,1765931451646,-500.0,0.00016438,2,"2025-12-17T00:30:51.646",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861217,1765931451655,-500.0,0.00016438,2,"2025-12-17T00:30:51.655",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861218,1765931451664,-350.27466612,0.00016438,2,"2025-12-17T00:30:51.664",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861219,1765931451674,-500.0,0.00016438,2,"2025-12-17T00:30:51.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861220,1765931451685,-500.0,0.00016438,2,"2025-12-17T00:30:51.685",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861221,1765931451695,-500.0,0.00016438,2,"2025-12-17T00:30:51.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861222,1765931451705,-381.09540283,0.00016438,2,"2025-12-17T00:30:51.705",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861223,1765931451719,-118.90459717,0.00016438,2,"2025-12-17T00:30:51.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861224,1765931451728,-500.0,0.00016438,2,"2025-12-17T00:30:51.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861225,1765931451737,-646.82040323,0.00016506,2,"2025-12-17T00:30:51.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861226,1765931451750,-716.99396338,0.00016506,2,"2025-12-17T00:30:51.750",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861227,1765931452843,-669.74185477,0.00014016,2,"2025-12-17T00:30:52.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861228,1765931452852,-3391.40002876,0.00016506,2,"2025-12-17T00:30:52.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861229,1765931452862,-237.94663154,0.000179,2,"2025-12-17T00:30:52.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861230,1765931452871,-1271.36602461,0.00018,2,"2025-12-17T00:30:52.871",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861231,1765931452935,-4880.32,0.00018,2,"2025-12-17T00:30:52.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861235,1765931730551,2000.0,0.00022,30,"2025-12-17T00:35:30.551",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861236,1765931743480,2000.0,0.00022,30,"2025-12-17T00:35:43.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861237,1765931750390,418.69,7.637e-05,2,"2025-12-17T00:35:50.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861238,1765931750595,418.69,8.039e-05,2,"2025-12-17T00:35:50.595",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861239,1765931750858,418.69,8.441e-05,2,"2025-12-17T00:35:50.858",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861240,1765931751003,418.69,8.843e-05,2,"2025-12-17T00:35:51.003",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861241,1765931751266,418.69,9.245e-05,2,"2025-12-17T00:35:51.266",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861242,1765931751399,418.69,9.647e-05,2,"2025-12-17T00:35:51.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861243,1765931751613,418.69,0.00010049,2,"2025-12-17T00:35:51.613",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861244,1765931751826,418.69,0.00010451,2,"2025-12-17T00:35:51.826",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861245,1765931752006,418.69,0.00010853,2,"2025-12-17T00:35:52.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861246,1765931752241,418.69,0.00011255,2,"2025-12-17T00:35:52.241",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861247,1765931752480,418.69,0.00011657,2,"2025-12-17T00:35:52.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861248,1765931752610,2000.0,0.00022,30,"2025-12-17T00:35:52.610",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861249,1765931761424,2000.0,0.00022,30,"2025-12-17T00:36:01.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861250,1765931767933,-418.69,0.00012059,2,"2025-12-17T00:36:07.933",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861251,1765931770405,2000.0,0.00022,30,"2025-12-17T00:36:10.405",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861252,1765931779479,2000.0,0.00022,30,"2025-12-17T00:36:19.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861254,1765931789964,2000.0,0.00022,30,"2025-12-17T00:36:29.964",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861255,1765931798364,2000.0,0.00022,30,"2025-12-17T00:36:38.364",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861256,1765931820684,2000.0,0.00022,30,"2025-12-17T00:37:00.684",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861257,1765931829556,2000.0,0.00022,30,"2025-12-17T00:37:09.556",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861258,1765931857752,152.18,0.00022,30,"2025-12-17T00:37:37.752",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861266,1765932476974,999.0,0.00012541,3,"2025-12-17T00:47:56.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861384,1765932632967,-250.0,0.00012259,2,"2025-12-17T00:50:32.967",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861386,1765932632977,-250.0,0.00012259,2,"2025-12-17T00:50:32.977",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861388,1765932632985,-195.0,0.00012259,2,"2025-12-17T00:50:32.985",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861390,1765932632994,-250.0,0.00012332,2,"2025-12-17T00:50:32.994",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861392,1765932633003,-418.69,0.0001246,2,"2025-12-17T00:50:33.003",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861394,1765932633012,-300.0,0.00012689,2,"2025-12-17T00:50:33.012",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861396,1765932633021,-300.0,0.00012689,2,"2025-12-17T00:50:33.021",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861398,1765932633030,-417.44261799,0.00012689,2,"2025-12-17T00:50:33.030",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861406,1765932633087,-782.55738201,0.00012689,2,"2025-12-17T00:50:33.087",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861408,1765932633096,-17018.11349348,0.0001269,2,"2025-12-17T00:50:33.096",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861410,1765932633105,-9330.1203027,0.0001269,2,"2025-12-17T00:50:33.105",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861412,1765932633114,-407.43476287,0.0001269,2,"2025-12-17T00:50:33.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861414,1765932633123,-300.0,0.00012696,2,"2025-12-17T00:50:33.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861416,1765932633132,-11982.67,0.00012697,2,"2025-12-17T00:50:33.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861418,1765932633141,-500.0,0.00012761,2,"2025-12-17T00:50:33.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861420,1765932633151,-499.40921187,0.00012761,2,"2025-12-17T00:50:33.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861421,1765932633160,-500.0,0.00012761,2,"2025-12-17T00:50:33.160",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861423,1765932633169,-150.0,0.00012761,2,"2025-12-17T00:50:33.169",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861425,1765932633178,-500.0,0.00012761,2,"2025-12-17T00:50:33.178",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861427,1765932633192,-500.0,0.00012761,2,"2025-12-17T00:50:33.192",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861430,1765932633203,-390.13281647,0.00012761,2,"2025-12-17T00:50:33.203",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861432,1765932633211,-500.0,0.00012761,2,"2025-12-17T00:50:33.211",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861434,1765932633221,-500.0,0.00012761,2,"2025-12-17T00:50:33.221",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861435,1765932633231,-500.0,0.00012761,2,"2025-12-17T00:50:33.231",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861437,1765932633240,-582.99415653,0.00012761,2,"2025-12-17T00:50:33.240",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861438,1765932633249,-500.0,0.00012761,2,"2025-12-17T00:50:33.249",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861439,1765932633258,-500.0,0.00012761,2,"2025-12-17T00:50:33.258",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861440,1765932633269,-855.13,0.00012761,2,"2025-12-17T00:50:33.269",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861441,1765932633278,-17399.45,0.00012762,2,"2025-12-17T00:50:33.278",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861442,1765932633287,-151.0,0.00012787,2,"2025-12-17T00:50:33.287",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861443,1765932633296,-288002.42596791,0.0001279,2,"2025-12-17T00:50:33.296",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861444,1765932633308,-205017.45423209,0.0001279,2,"2025-12-17T00:50:33.308",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861445,1765932633317,-4456.5506,0.0001279,2,"2025-12-17T00:50:33.317",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861446,1765932633326,-418.69,0.00012862,2,"2025-12-17T00:50:33.326",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861447,1765932633335,-166.66,0.0001287,2,"2025-12-17T00:50:33.335",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861448,1765932633344,-7471.99,0.00012874,2,"2025-12-17T00:50:33.344",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861449,1765932633354,-151.0,0.00012887,2,"2025-12-17T00:50:33.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861450,1765932633363,-150.0,0.0001289,2,"2025-12-17T00:50:33.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861451,1765932633372,-150.99,0.0001289,2,"2025-12-17T00:50:33.372",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861452,1765932633382,-8960.88,0.0001289,2,"2025-12-17T00:50:33.382",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861453,1765932633391,-34591.4,0.0001289,2,"2025-12-17T00:50:33.391",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861454,1765932633401,-3791.06,0.0001289,2,"2025-12-17T00:50:33.401",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861455,1765932633410,-999.99,0.0001289,2,"2025-12-17T00:50:33.410",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861456,1765932633420,-9999.99,0.0001289,2,"2025-12-17T00:50:33.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861457,1765932633431,-9999.99,0.0001289,2,"2025-12-17T00:50:33.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861458,1765932633441,-1358.78,0.0001289,2,"2025-12-17T00:50:33.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861459,1765932633451,-499.99,0.0001289,2,"2025-12-17T00:50:33.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861460,1765932633460,-855.13,0.00013035,2,"2025-12-17T00:50:33.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861461,1765932633469,-418.69,0.00013264,2,"2025-12-17T00:50:33.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861462,1765932633479,-166.66,0.00013295,2,"2025-12-17T00:50:33.479",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861463,1765932633488,-855.13,0.00013309,2,"2025-12-17T00:50:33.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861464,1765932633496,-216.82164497,0.00013347,2,"2025-12-17T00:50:33.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861465,1765932633505,-17018.1134934,0.0001338,2,"2025-12-17T00:50:33.505",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861466,1765932633514,-9330.12030265,0.0001338,2,"2025-12-17T00:50:33.514",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861467,1765932633523,-195.0,0.00013485,2,"2025-12-17T00:50:33.523",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861468,1765932633531,-250.0,0.00013485,2,"2025-12-17T00:50:33.531",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861469,1765932633540,-2500.0,0.00013517,2,"2025-12-17T00:50:33.540",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861470,1765932633548,-407.43476285,0.00013577,2,"2025-12-17T00:50:33.548",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861471,1765932633557,-855.13,0.00013583,2,"2025-12-17T00:50:33.557",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861472,1765932633566,-537.0,0.00013591,2,"2025-12-17T00:50:33.566",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861473,1765932633574,-151.0,0.00013609,2,"2025-12-17T00:50:33.574",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861474,1765932633583,-151.0,0.00013609,2,"2025-12-17T00:50:33.583",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861475,1765932633592,-151.0,0.00013609,2,"2025-12-17T00:50:33.592",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861476,1765932633600,-151.0,0.00013609,2,"2025-12-17T00:50:33.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861477,1765932633609,-500.0,0.00013609,2,"2025-12-17T00:50:33.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861478,1765932633618,-500.0,0.00013609,2,"2025-12-17T00:50:33.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861479,1765932633626,-151.0,0.00013609,2,"2025-12-17T00:50:33.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861480,1765932633635,-151.0,0.00013609,2,"2025-12-17T00:50:33.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861481,1765932633643,-500.0,0.00013609,2,"2025-12-17T00:50:33.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861482,1765932633652,-151.0,0.00013609,2,"2025-12-17T00:50:33.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861483,1765932633660,-500.0,0.00013609,2,"2025-12-17T00:50:33.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861484,1765932633670,-151.0,0.00013609,2,"2025-12-17T00:50:33.670",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861485,1765932633678,-500.0,0.00013609,2,"2025-12-17T00:50:33.678",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861486,1765932633687,-151.0,0.00013609,2,"2025-12-17T00:50:33.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861487,1765932633695,-500.0,0.00013609,2,"2025-12-17T00:50:33.695",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861488,1765932633704,-151.0,0.00013609,2,"2025-12-17T00:50:33.704",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861489,1765932633712,-500.0,0.00013609,2,"2025-12-17T00:50:33.712",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861490,1765932633721,-500.0,0.00013609,2,"2025-12-17T00:50:33.721",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861491,1765932633730,-177.21102621,0.00013609,2,"2025-12-17T00:50:33.730",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861492,1765932633739,-500.0,0.00013609,2,"2025-12-17T00:50:33.739",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861493,1765932633747,-500.0,0.00013609,2,"2025-12-17T00:50:33.747",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861494,1765932634073,-500.0,0.00013609,2,"2025-12-17T00:50:34.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861495,1765932634102,-200.0,0.00013609,2,"2025-12-17T00:50:34.102",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861496,1765932634111,-500.0,0.00013609,2,"2025-12-17T00:50:34.111",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861497,1765932634120,-500.0,0.00013609,2,"2025-12-17T00:50:34.120",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861498,1765932634130,-500.0,0.00013609,2,"2025-12-17T00:50:34.130",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861499,1765932634139,-500.0,0.00013609,2,"2025-12-17T00:50:34.139",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861500,1765932634149,-500.0,0.00013609,2,"2025-12-17T00:50:34.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861501,1765932634158,-200.0,0.00013609,2,"2025-12-17T00:50:34.158",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861502,1765932634168,-436.28444544,0.00013609,2,"2025-12-17T00:50:34.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861503,1765932634182,-151.0,0.00013609,2,"2025-12-17T00:50:34.182",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861504,1765932634194,-151.0,0.00013609,2,"2025-12-17T00:50:34.194",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861505,1765932634204,-151.0,0.00013609,2,"2025-12-17T00:50:34.204",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861506,1765932634214,-167.28365329,0.00013609,2,"2025-12-17T00:50:34.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861507,1765932634224,-500.0,0.00013609,2,"2025-12-17T00:50:34.224",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861508,1765932634234,-179.33499305,0.00013609,2,"2025-12-17T00:50:34.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861509,1765932634243,-500.0,0.00013616,2,"2025-12-17T00:50:34.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861510,1765932634253,-174.00457641,0.00013616,2,"2025-12-17T00:50:34.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861511,1765932634264,-173.22841663,0.00013616,2,"2025-12-17T00:50:34.264",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861512,1765932634274,-189.67891252,0.00013616,2,"2025-12-17T00:50:34.274",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861513,1765932634283,-418.69,0.00013666,2,"2025-12-17T00:50:34.283",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861514,1765932634294,-825.87,0.00013699,2,"2025-12-17T00:50:34.294",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861515,1765932634303,-166.66,0.0001372,2,"2025-12-17T00:50:34.303",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861516,1765932634314,-500.0,0.00013816,2,"2025-12-17T00:50:34.314",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861517,1765932634323,-579.99190904,0.00013816,2,"2025-12-17T00:50:34.323",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861518,1765932634332,-500.0,0.00013816,2,"2025-12-17T00:50:34.332",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861519,1765932634342,-3725.5533,0.00013817,2,"2025-12-17T00:50:34.342",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861520,1765932634351,-416.0,0.00013856,2,"2025-12-17T00:50:34.351",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861521,1765932634360,-855.13,0.00013857,2,"2025-12-17T00:50:34.360",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861522,1765932634371,-288.15451579,0.00013883,2,"2025-12-17T00:50:34.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861523,1765932634381,-500.0,0.00013915,2,"2025-12-17T00:50:34.381",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861524,1765932634392,-193.64493313,0.00013915,2,"2025-12-17T00:50:34.392",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861525,1765932634401,-500.0,0.00013916,2,"2025-12-17T00:50:34.401",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861526,1765932634410,-500.0,0.00013916,2,"2025-12-17T00:50:34.410",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861527,1765932634420,-500.0,0.00013916,2,"2025-12-17T00:50:34.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861528,1765932634429,-500.0,0.00013916,2,"2025-12-17T00:50:34.429",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861529,1765932634439,-500.0,0.00013916,2,"2025-12-17T00:50:34.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861530,1765932634449,-392.68561293,0.00013916,2,"2025-12-17T00:50:34.449",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861531,1765932634459,-420.0,0.0001392,2,"2025-12-17T00:50:34.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861532,1765932634468,-420.0,0.0001392,2,"2025-12-17T00:50:34.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861533,1765932634478,-1000.0,0.00013925,2,"2025-12-17T00:50:34.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861534,1765932634488,-500.0,0.00013925,2,"2025-12-17T00:50:34.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861535,1765932634497,-738.0,0.00013948,2,"2025-12-17T00:50:34.497",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861536,1765932634507,-1680.0,0.00013958,2,"2025-12-17T00:50:34.507",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861537,1765932634516,-1211.0,0.00013976,2,"2025-12-17T00:50:34.516",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861538,1765932634525,-418.69,0.00014068,2,"2025-12-17T00:50:34.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861539,1765932634535,-3929.7796696,0.0001407,2,"2025-12-17T00:50:34.535",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861540,1765932634548,-13088.3338238,0.0001407,2,"2025-12-17T00:50:34.548",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861541,1765932634558,-9330.12030265,0.0001407,2,"2025-12-17T00:50:34.558",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861542,1765932634568,-855.13,0.00014131,2,"2025-12-17T00:50:34.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861543,1765932634579,-166.66,0.00014145,2,"2025-12-17T00:50:34.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861544,1765932634589,-200.0,0.00014157,2,"2025-12-17T00:50:34.589",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861545,1765932634602,-500.0,0.00014273,2,"2025-12-17T00:50:34.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861546,1765932634611,-500.0,0.00014273,2,"2025-12-17T00:50:34.611",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861547,1765932634620,-606.81718784,0.00014273,2,"2025-12-17T00:50:34.620",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861548,1765932634630,-500.0,0.00014273,2,"2025-12-17T00:50:34.630",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861549,1765932634639,-500.0,0.00014273,2,"2025-12-17T00:50:34.639",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861550,1765932634650,-500.0,0.00014273,2,"2025-12-17T00:50:34.650",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861551,1765932634660,-500.0,0.00014273,2,"2025-12-17T00:50:34.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861552,1765932634670,-501.42980184,0.00014273,2,"2025-12-17T00:50:34.670",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861553,1765932634679,-500.49925318,0.00014273,2,"2025-12-17T00:50:34.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861554,1765932634688,-500.0,0.00014273,2,"2025-12-17T00:50:34.688",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861555,1765932634698,-500.0,0.00014273,2,"2025-12-17T00:50:34.698",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861556,1765932634709,-855.13,0.00014405,2,"2025-12-17T00:50:34.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861557,1765932634719,-407.43476285,0.00014464,2,"2025-12-17T00:50:34.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861558,1765932634730,-308.13534919,0.0001447,2,"2025-12-17T00:50:34.730",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861559,1765932634743,-110.55465081,0.0001447,2,"2025-12-17T00:50:34.743",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861560,1765932634754,-200.0,0.00014493,2,"2025-12-17T00:50:34.754",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861561,1765932634763,-207.4,0.00014493,2,"2025-12-17T00:50:34.763",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861562,1765932634772,-215.0738,0.00014493,2,"2025-12-17T00:50:34.772",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861563,1765932634781,-144.85154957,0.00014493,2,"2025-12-17T00:50:34.781",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861564,1765932634792,-78.17998103,0.00014493,2,"2025-12-17T00:50:34.792",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861565,1765932634802,-231.28369723,0.00014493,2,"2025-12-17T00:50:34.802",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861566,1765932634811,-239.84119403,0.00014493,2,"2025-12-17T00:50:34.811",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861567,1765932634820,-70.04946084,0.00014493,2,"2025-12-17T00:50:34.820",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861568,1765932634891,-178.66585737,0.00014493,2,"2025-12-17T00:50:34.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861569,1765932634900,-257.91778498,0.00014493,2,"2025-12-17T00:50:34.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861570,1765932634909,-267.46074303,0.00014493,2,"2025-12-17T00:50:34.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861571,1765932634918,-128.18418274,0.00014493,2,"2025-12-17T00:50:34.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861572,1765932634929,-2216.81581726,0.00014493,2,"2025-12-17T00:50:34.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861573,1765932634939,-178.0,0.00014493,2,"2025-12-17T00:50:34.939",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861574,1765932634950,-553.64373807,0.00014493,2,"2025-12-17T00:50:34.950",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861575,1765932634959,-620.0,0.00014493,2,"2025-12-17T00:50:34.959",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861576,1765932634968,-1000.0,0.00014493,2,"2025-12-17T00:50:34.968",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861577,1765932634978,-573.41564972,0.00014493,2,"2025-12-17T00:50:34.978",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861578,1765932634990,-426.58435028,0.00014493,2,"2025-12-17T00:50:34.990",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861579,1765932634999,-1000.0,0.00014493,2,"2025-12-17T00:50:34.999",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861580,1765932635009,-828.40877564,0.00014493,2,"2025-12-17T00:50:35.009",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861581,1765932635020,-171.59122436,0.00014493,2,"2025-12-17T00:50:35.020",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861582,1765932635029,-1000.0,0.00014493,2,"2025-12-17T00:50:35.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861583,1765932635040,-1000.0,0.00014493,2,"2025-12-17T00:50:35.040",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861584,1765932635050,-161.26023576,0.00014493,2,"2025-12-17T00:50:35.050",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861585,1765932635101,-286.98,0.00014493,2,"2025-12-17T00:50:35.101",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861586,1765932635112,-517.52587944,0.00014493,2,"2025-12-17T00:50:35.112",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861587,1765932635165,-34.2338848,0.00014493,2,"2025-12-17T00:50:35.165",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861588,1765932635175,-1000.0,0.00014493,2,"2025-12-17T00:50:35.175",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861589,1765932635188,-343.9565442,0.00014493,2,"2025-12-17T00:50:35.188",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861612,1765932639753,-304.26805399,0.00014493,2,"2025-12-17T00:50:39.753",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861613,1765932639763,-1000.0,0.00014493,2,"2025-12-17T00:50:39.763",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861614,1765932639772,-205.73194601,0.00014493,2,"2025-12-17T00:50:39.772",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861615,1765932639783,-252.52558488,0.00014493,2,"2025-12-17T00:50:39.783",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861616,1765932639816,-378.17299764,0.00014493,2,"2025-12-17T00:50:39.816",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861617,1765932639828,-163.56947147,0.00014493,2,"2025-12-17T00:50:39.828",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861618,1765932639837,-638.43052853,0.00014493,2,"2025-12-17T00:50:39.837",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861619,1765932639847,-361.56947147,0.00014493,2,"2025-12-17T00:50:39.847",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861621,1765932640244,-1000.0,0.00014493,2,"2025-12-17T00:50:40.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861622,1765932640273,-1000.0,0.00014493,2,"2025-12-17T00:50:40.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861623,1765932640283,-500.0,0.00014493,2,"2025-12-17T00:50:40.283",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861624,1765932640291,-1000.0,0.00014493,2,"2025-12-17T00:50:40.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861625,1765932640301,-500.0,0.00014493,2,"2025-12-17T00:50:40.301",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861626,1765932640311,-109.35633422,0.00014493,2,"2025-12-17T00:50:40.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861627,1765932640346,-388.82700236,0.00014493,2,"2025-12-17T00:50:40.346",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861628,1765932640358,-501.81666342,0.00014493,2,"2025-12-17T00:50:40.358",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861629,1765932640367,-373.47625749,0.00014493,2,"2025-12-17T00:50:40.367",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861630,1765932640399,-126.52374251,0.00014493,2,"2025-12-17T00:50:40.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861631,1765932640408,-786.16729763,0.00014493,2,"2025-12-17T00:50:40.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861633,1765932640445,-213.83270237,0.00014493,2,"2025-12-17T00:50:40.445",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861635,1765932640455,-500.0,0.00014493,2,"2025-12-17T00:50:40.455",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861637,1765932640468,-951.51705013,0.00014493,2,"2025-12-17T00:50:40.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861639,1765932640478,-500.0,0.00014493,2,"2025-12-17T00:50:40.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861640,1765932640487,-500.0,0.00014493,2,"2025-12-17T00:50:40.487",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861641,1765932640496,-500.0,0.00014493,2,"2025-12-17T00:50:40.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861642,1765932640506,-500.0,0.00014493,2,"2025-12-17T00:50:40.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861643,1765932640515,-245.02729021,0.00014493,2,"2025-12-17T00:50:40.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861644,1765932640525,-300.0,0.00014493,2,"2025-12-17T00:50:40.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861645,1765932640534,-166.66,0.0001457,2,"2025-12-17T00:50:40.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861646,1765932640544,-151.7,0.00014622,2,"2025-12-17T00:50:40.544",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861647,1765932640553,-855.2,0.00014679,2,"2025-12-17T00:50:40.553",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861648,1765932640562,-17018.1134934,0.0001476,2,"2025-12-17T00:50:40.562",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861649,1765932640571,-9330.12030265,0.0001476,2,"2025-12-17T00:50:40.571",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861651,1765932640580,-500.0,0.00014821,2,"2025-12-17T00:50:40.580",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861652,1765932640590,-500.0,0.00014821,2,"2025-12-17T00:50:40.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861653,1765932640599,-1000.0,0.00014821,2,"2025-12-17T00:50:40.599",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861654,1765932640608,-500.0,0.00014821,2,"2025-12-17T00:50:40.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861655,1765932640617,-418.69,0.00014872,2,"2025-12-17T00:50:40.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861656,1765932640626,-226.37123796,0.000149,2,"2025-12-17T00:50:40.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861657,1765932640635,-166.66,0.00014995,2,"2025-12-17T00:50:40.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861658,1765932640645,-2345.0,0.00015041,2,"2025-12-17T00:50:40.645",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861659,1765932640654,-574.12855637,0.00015041,2,"2025-12-17T00:50:40.654",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861660,1765932640664,-500.0,0.00015073,2,"2025-12-17T00:50:40.664",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861661,1765932640672,-500.0,0.00015073,2,"2025-12-17T00:50:40.672",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861662,1765932640681,-500.0,0.00015073,2,"2025-12-17T00:50:40.681",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861663,1765932640691,-500.0,0.00015073,2,"2025-12-17T00:50:40.691",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861664,1765932640700,-508.38645187,0.00015073,2,"2025-12-17T00:50:40.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861665,1765932640709,-498.08794248,0.00015073,2,"2025-12-17T00:50:40.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861666,1765932640718,-500.0,0.00015073,2,"2025-12-17T00:50:40.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861667,1765932640727,-500.0,0.00015073,2,"2025-12-17T00:50:40.727",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861668,1765932640736,-500.0,0.00015073,2,"2025-12-17T00:50:40.736",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861669,1765932640746,-500.0,0.00015073,2,"2025-12-17T00:50:40.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861670,1765932640755,-500.0,0.00015073,2,"2025-12-17T00:50:40.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861671,1765932640764,-500.0,0.00015073,2,"2025-12-17T00:50:40.764",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861672,1765932640773,-616.56298094,0.00015073,2,"2025-12-17T00:50:40.773",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861673,1765932640782,-500.0,0.00015073,2,"2025-12-17T00:50:40.782",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861674,1765932640791,-500.0,0.00015073,2,"2025-12-17T00:50:40.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861675,1765932640800,-500.0,0.00015073,2,"2025-12-17T00:50:40.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861676,1765932640809,-181.01,0.00015239,2,"2025-12-17T00:50:40.809",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861677,1765932640818,-432.0,0.0001527,2,"2025-12-17T00:50:40.818",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861678,1765932640827,-587.0,0.0001527,2,"2025-12-17T00:50:40.827",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861679,1765932640836,-418.69,0.00015274,2,"2025-12-17T00:50:40.836",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861680,1765932640845,-447.52547884,0.0001535,2,"2025-12-17T00:50:40.845",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861681,1765932640854,-407.43476285,0.00015351,2,"2025-12-17T00:50:40.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861682,1765932640863,-2351.0,0.00015354,2,"2025-12-17T00:50:40.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861683,1765932640872,-1500.0,0.00015368,2,"2025-12-17T00:50:40.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861684,1765932640881,-200.0,0.00015427,2,"2025-12-17T00:50:40.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861685,1765932640891,-17018.1134934,0.0001545,2,"2025-12-17T00:50:40.891",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861686,1765932640900,-9330.12030265,0.0001545,2,"2025-12-17T00:50:40.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861687,1765932640908,-500.0,0.00015539,2,"2025-12-17T00:50:40.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861688,1765932640917,-595.37131296,0.00015589,2,"2025-12-17T00:50:40.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861689,1765932640926,-1000.0,0.00015621,2,"2025-12-17T00:50:40.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861690,1765932640935,-958.21718193,0.00015621,2,"2025-12-17T00:50:40.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861691,1765932640944,-508.00692602,0.00015621,2,"2025-12-17T00:50:40.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861692,1765932640953,-395.29032598,0.00015621,2,"2025-12-17T00:50:40.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861693,1765932640962,-1000.0,0.00015621,2,"2025-12-17T00:50:40.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861694,1765932640971,-1000.0,0.00015621,2,"2025-12-17T00:50:40.971",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861695,1765932640980,-1000.0,0.00015621,2,"2025-12-17T00:50:40.980",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861696,1765932640989,-1000.0,0.00015621,2,"2025-12-17T00:50:40.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861697,1765932640998,-1000.0,0.00015621,2,"2025-12-17T00:50:40.998",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861698,1765932641006,-1000.0,0.00015621,2,"2025-12-17T00:50:41.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861699,1765932641016,-1000.0,0.00015621,2,"2025-12-17T00:50:41.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861700,1765932641025,-1000.0,0.00015621,2,"2025-12-17T00:50:41.025",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861701,1765932641034,-1000.0,0.00015621,2,"2025-12-17T00:50:41.034",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861702,1765932641043,-277.35679052,0.00015862,2,"2025-12-17T00:50:41.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861703,1765932641053,-606.04866215,0.00015862,2,"2025-12-17T00:50:41.053",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861704,1765932641063,-311.1,0.00015862,2,"2025-12-17T00:50:41.063",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861705,1765932641072,-1358.77671532,0.00015916,2,"2025-12-17T00:50:41.072",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861706,1765932641081,-2947.76,0.00016116,2,"2025-12-17T00:50:41.081",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861707,1765932641090,-617.40005154,0.00016137,2,"2025-12-17T00:50:41.090",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861708,1765932641099,-17018.1134934,0.0001614,2,"2025-12-17T00:50:41.099",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861709,1765932641108,-9330.12030265,0.0001614,2,"2025-12-17T00:50:41.108",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861710,1765932641118,-500.0,0.00016164,2,"2025-12-17T00:50:41.118",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861711,1765932641128,-500.0,0.00016164,2,"2025-12-17T00:50:41.128",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861712,1765932641138,-500.0,0.00016164,2,"2025-12-17T00:50:41.138",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861713,1765932641149,-1500.0,0.00016168,2,"2025-12-17T00:50:41.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861714,1765932641159,-500.0,0.00016168,2,"2025-12-17T00:50:41.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861715,1765932641168,-1500.0,0.00016168,2,"2025-12-17T00:50:41.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861716,1765932641177,-729.17576217,0.00016168,2,"2025-12-17T00:50:41.177",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861717,1765932641191,-500.0,0.00016168,2,"2025-12-17T00:50:41.191",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861718,1765932641201,-500.0,0.00016168,2,"2025-12-17T00:50:41.201",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861719,1765932641210,-500.0,0.00016168,2,"2025-12-17T00:50:41.210",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861720,1765932641220,-253.45367736,0.00016168,2,"2025-12-17T00:50:41.220",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861721,1765932641231,-500.0,0.00016168,2,"2025-12-17T00:50:41.231",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861722,1765932641241,-500.0,0.00016168,2,"2025-12-17T00:50:41.241",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861723,1765932641250,-214.55684319,0.00016245,2,"2025-12-17T00:50:41.250",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861724,1765932641259,-481.35955285,0.00016331,2,"2025-12-17T00:50:41.259",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861725,1765932641272,-500.0,0.00016438,2,"2025-12-17T00:50:41.272",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861726,1765932641281,-719.0,0.00016438,2,"2025-12-17T00:50:41.281",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861727,1765932641291,-719.0,0.00016438,2,"2025-12-17T00:50:41.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861728,1765932641300,-8228.41,0.00016438,2,"2025-12-17T00:50:41.300",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861729,1765932641310,-640.24385345,0.00016685,2,"2025-12-17T00:50:41.310",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861730,1765932641320,-150.0,0.00016712,2,"2025-12-17T00:50:41.320",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861731,1765932641329,-500.0,0.00016712,2,"2025-12-17T00:50:41.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861732,1765932641338,-150.0,0.00016712,2,"2025-12-17T00:50:41.338",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861733,1765932641347,-500.0,0.00016712,2,"2025-12-17T00:50:41.347",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861734,1765932641356,-168.28,0.00016712,2,"2025-12-17T00:50:41.356",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861735,1765932641365,-1000.0,0.00016716,2,"2025-12-17T00:50:41.365",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861736,1765932641375,-1000.0,0.00016716,2,"2025-12-17T00:50:41.375",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861737,1765932641384,-823.0,0.00016752,2,"2025-12-17T00:50:41.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861738,1765932641393,-214.01883147,0.00016825,2,"2025-12-17T00:50:41.393",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861739,1765932641402,-17018.1134934,0.0001683,2,"2025-12-17T00:50:41.402",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861740,1765932641411,-9330.12030265,0.0001683,2,"2025-12-17T00:50:41.411",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861741,1765932641420,-150.0,0.00016849,2,"2025-12-17T00:50:41.420",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861742,1765932641430,-500.0,0.00016849,2,"2025-12-17T00:50:41.430",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861743,1765932641439,-597.81263975,0.00016849,2,"2025-12-17T00:50:41.439",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861744,1765932641448,-412.0,0.00016889,2,"2025-12-17T00:50:41.448",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861745,1765932641457,-166.0,0.000169,2,"2025-12-17T00:50:41.457",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861746,1765932641466,-200.91809234,0.00016986,2,"2025-12-17T00:50:41.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861747,1765932641475,-500.0,0.00016986,2,"2025-12-17T00:50:41.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861748,1765932641484,-500.0,0.00016986,2,"2025-12-17T00:50:41.484",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861749,1765932641493,-79087.08,0.00016986,2,"2025-12-17T00:50:41.493",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861750,1765932641503,-1500.0,0.00016996,2,"2025-12-17T00:50:41.503",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861751,1765932641512,-500.0,0.00016999,2,"2025-12-17T00:50:41.512",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861752,1765932641521,-2000.0,0.00017,2,"2025-12-17T00:50:41.521",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861753,1765932641530,-250.0,0.00017,2,"2025-12-17T00:50:41.530",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861754,1765932641539,-151.13297348,0.00017088,2,"2025-12-17T00:50:41.539",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861755,1765932641549,-150.0,0.00017088,2,"2025-12-17T00:50:41.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861756,1765932641559,-150.0,0.00017088,2,"2025-12-17T00:50:41.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861757,1765932641568,-150.0,0.00017088,2,"2025-12-17T00:50:41.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861758,1765932641577,-150.20751286,0.00017088,2,"2025-12-17T00:50:41.577",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861759,1765932641587,-150.0,0.00017088,2,"2025-12-17T00:50:41.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861760,1765932641596,-150.0,0.00017088,2,"2025-12-17T00:50:41.596",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861761,1765932641606,-150.0,0.00017088,2,"2025-12-17T00:50:41.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861762,1765932641615,-150.0,0.00017088,2,"2025-12-17T00:50:41.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861763,1765932641625,-150.0,0.00017088,2,"2025-12-17T00:50:41.625",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861764,1765932641634,-150.0,0.00017088,2,"2025-12-17T00:50:41.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861765,1765932641643,-150.0,0.00017088,2,"2025-12-17T00:50:41.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861766,1765932641652,-150.0,0.00017088,2,"2025-12-17T00:50:41.652",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861767,1765932641662,-150.0,0.00017088,2,"2025-12-17T00:50:41.662",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861768,1765932641674,-150.0,0.00017088,2,"2025-12-17T00:50:41.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861769,1765932641685,-150.76986928,0.00017088,2,"2025-12-17T00:50:41.685",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861770,1765932641694,-150.58291405,0.00017088,2,"2025-12-17T00:50:41.694",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861771,1765932641703,-150.0,0.00017088,2,"2025-12-17T00:50:41.703",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861772,1765932641712,-500.0,0.00017123,2,"2025-12-17T00:50:41.712",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861773,1765932641722,-150.0,0.00017136,2,"2025-12-17T00:50:41.722",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861774,1765932641732,-150.0,0.00017142,2,"2025-12-17T00:50:41.732",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861775,1765932641741,-150.0,0.00017147,2,"2025-12-17T00:50:41.741",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861776,1765932641750,-150.0,0.00017153,2,"2025-12-17T00:50:41.750",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861777,1765932641759,-250.0,0.00017163,2,"2025-12-17T00:50:41.759",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861778,1765932641768,-150.0,0.00017178,2,"2025-12-17T00:50:41.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861779,1765932641777,-150.0,0.00017185,2,"2025-12-17T00:50:41.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861780,1765932641785,-150.0,0.00017188,2,"2025-12-17T00:50:41.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861781,1765932641794,-150.0,0.00017193,2,"2025-12-17T00:50:41.794",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861782,1765932641803,-150.0,0.00017196,2,"2025-12-17T00:50:41.803",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861783,1765932641812,-150.0,0.00017206,2,"2025-12-17T00:50:41.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861784,1765932641821,-150.0,0.00017219,2,"2025-12-17T00:50:41.821",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861785,1765932641830,-287.61899177,0.00017231,2,"2025-12-17T00:50:41.830",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861786,1765932641841,-322.6107,0.00017231,2,"2025-12-17T00:50:41.841",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861787,1765932641850,-663.93287602,0.00017233,2,"2025-12-17T00:50:41.850",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861788,1765932641859,-150.0,0.00017234,2,"2025-12-17T00:50:41.859",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861789,1765932641867,-150.0,0.0001725,2,"2025-12-17T00:50:41.867",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861790,1765932641878,-500.0,0.0001726,3,"2025-12-17T00:50:41.878",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861791,1765932641888,-150.0,0.00017266,2,"2025-12-17T00:50:41.888",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861792,1765932641898,-150.0,0.00017268,2,"2025-12-17T00:50:41.898",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861793,1765932641909,-150.0,0.00017282,2,"2025-12-17T00:50:41.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861794,1765932641917,-150.0,0.00017284,2,"2025-12-17T00:50:41.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861795,1765932641927,-8473.0,0.00017287,2,"2025-12-17T00:50:41.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861796,1765932641936,-150.0,0.00017288,2,"2025-12-17T00:50:41.936",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861797,1765932641944,-150.0,0.00017299,2,"2025-12-17T00:50:41.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861798,1765932641953,-150.0,0.00017305,2,"2025-12-17T00:50:41.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861799,1765932641962,-150.0,0.00017325,2,"2025-12-17T00:50:41.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861800,1765932641971,-151.7,0.00017328,2,"2025-12-17T00:50:41.971",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861801,1765932641980,-150.0,0.00017331,2,"2025-12-17T00:50:41.980",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861802,1765932641989,-150.0,0.0001735,2,"2025-12-17T00:50:41.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861803,1765932641997,-150.0,0.00017359,2,"2025-12-17T00:50:41.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861804,1765932642007,-150.0,0.00017359,2,"2025-12-17T00:50:42.007",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861805,1765932642016,-150.0,0.00017359,2,"2025-12-17T00:50:42.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861806,1765932642025,-150.0,0.0001738,2,"2025-12-17T00:50:42.025",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861807,1765932642034,-150.0,0.00017384,2,"2025-12-17T00:50:42.034",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861808,1765932642043,-150.0,0.00017387,2,"2025-12-17T00:50:42.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861809,1765932642052,-2880.371,0.00017392,2,"2025-12-17T00:50:42.052",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861810,1765932642061,-500.0,0.00017396,2,"2025-12-17T00:50:42.061",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861811,1765932642070,-150.0,0.00017404,2,"2025-12-17T00:50:42.070",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861812,1765932642079,-172.238,0.00017409,2,"2025-12-17T00:50:42.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861813,1765932642089,-150.0,0.00017413,2,"2025-12-17T00:50:42.089",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861814,1765932642098,-150.0,0.00017415,2,"2025-12-17T00:50:42.098",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861815,1765932642106,-150.0,0.00017428,2,"2025-12-17T00:50:42.106",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861816,1765932642116,-150.0,0.00017444,2,"2025-12-17T00:50:42.116",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861817,1765932642125,-150.0,0.00017449,2,"2025-12-17T00:50:42.125",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861818,1765932642133,-150.0,0.00017467,2,"2025-12-17T00:50:42.133",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861819,1765932642142,-150.0,0.00017467,2,"2025-12-17T00:50:42.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861820,1765932642151,-150.0,0.00017477,2,"2025-12-17T00:50:42.151",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861821,1765932642160,-150.0,0.0001748,2,"2025-12-17T00:50:42.160",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861822,1765932642169,-150.0,0.00017487,2,"2025-12-17T00:50:42.169",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861823,1765932642178,-187.28,0.000175,2,"2025-12-17T00:50:42.178",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861824,1765932642190,-150.0,0.00017503,2,"2025-12-17T00:50:42.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861825,1765932642199,-150.0,0.0001751,2,"2025-12-17T00:50:42.199",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861826,1765932642208,-17018.1134934,0.0001752,2,"2025-12-17T00:50:42.208",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861827,1765932642217,-9330.12030265,0.0001752,2,"2025-12-17T00:50:42.217",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861828,1765932642227,-150.0,0.00017522,2,"2025-12-17T00:50:42.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861829,1765932642235,-150.0,0.00017526,2,"2025-12-17T00:50:42.235",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861830,1765932642244,-564.62,0.00017534,4,"2025-12-17T00:50:42.244",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861831,1765932642253,-150.0,0.0001754,2,"2025-12-17T00:50:42.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861832,1765932642263,-150.0,0.00017546,2,"2025-12-17T00:50:42.263",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861833,1765932642272,-150.0,0.00017562,2,"2025-12-17T00:50:42.272",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861834,1765932642282,-150.0,0.00017562,2,"2025-12-17T00:50:42.282",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861835,1765932642291,-150.0,0.00017562,2,"2025-12-17T00:50:42.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861836,1765932642299,-150.0,0.00017574,2,"2025-12-17T00:50:42.299",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861837,1765932642309,-150.0,0.00017576,2,"2025-12-17T00:50:42.309",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861838,1765932642317,-150.0,0.00017587,2,"2025-12-17T00:50:42.317",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861839,1765932642327,-1010.0,0.000176,2,"2025-12-17T00:50:42.327",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861840,1765932642336,-168.44,0.00017606,2,"2025-12-17T00:50:42.336",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861841,1765932642345,-150.0,0.00017611,2,"2025-12-17T00:50:42.345",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861842,1765932642354,-150.0,0.00017615,2,"2025-12-17T00:50:42.354",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861843,1765932642363,-150.0,0.00017622,2,"2025-12-17T00:50:42.363",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861844,1765932642372,-150.0,0.00017623,2,"2025-12-17T00:50:42.372",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861845,1765932642381,-150.0,0.0001763,2,"2025-12-17T00:50:42.381",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861846,1765932642390,-150.0,0.0001763,2,"2025-12-17T00:50:42.390",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861847,1765932642399,-150.0,0.0001763,2,"2025-12-17T00:50:42.399",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861848,1765932642408,-3732.0986529,0.0001764,2,"2025-12-17T00:50:42.408",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861849,1765932642417,-151.7,0.0001767,2,"2025-12-17T00:50:42.417",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861850,1765932642426,-150.0,0.00017671,2,"2025-12-17T00:50:42.426",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861851,1765932642435,-500.0,0.00017671,2,"2025-12-17T00:50:42.435",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861852,1765932642444,-500.0,0.00017671,2,"2025-12-17T00:50:42.444",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861853,1765932642454,-500.0,0.00017671,2,"2025-12-17T00:50:42.454",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861854,1765932642466,-500.0,0.00017671,2,"2025-12-17T00:50:42.466",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861855,1765932642475,-500.0,0.00017671,2,"2025-12-17T00:50:42.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861856,1765932642485,-150.0,0.00017671,2,"2025-12-17T00:50:42.485",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861857,1765932642494,-150.0,0.00017671,2,"2025-12-17T00:50:42.494",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861858,1765932642503,-150.0,0.00017671,2,"2025-12-17T00:50:42.503",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861859,1765932642513,-150.0,0.00017671,2,"2025-12-17T00:50:42.513",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861860,1765932642522,-500.0,0.00017671,2,"2025-12-17T00:50:42.522",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861861,1765932642532,-500.0,0.00017671,2,"2025-12-17T00:50:42.532",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861862,1765932642541,-1988.0,0.00017671,2,"2025-12-17T00:50:42.541",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861863,1765932642550,-150.0,0.00017671,2,"2025-12-17T00:50:42.550",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861864,1765932642559,-500.0,0.00017671,2,"2025-12-17T00:50:42.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861865,1765932642568,-500.0,0.00017671,2,"2025-12-17T00:50:42.568",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861866,1765932642577,-500.0,0.00017671,2,"2025-12-17T00:50:42.577",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861867,1765932642587,-150.0,0.00017671,2,"2025-12-17T00:50:42.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861868,1765932642597,-500.0,0.00017671,2,"2025-12-17T00:50:42.597",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861869,1765932642606,-150.0,0.00017672,2,"2025-12-17T00:50:42.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861870,1765932642615,-324.0,0.00017675,2,"2025-12-17T00:50:42.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861871,1765932642624,-150.0,0.00017677,2,"2025-12-17T00:50:42.624",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861872,1765932642634,-150.0,0.00017681,2,"2025-12-17T00:50:42.634",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861873,1765932642643,-150.0,0.00017684,2,"2025-12-17T00:50:42.643",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861874,1765932642651,-150.0,0.00017687,2,"2025-12-17T00:50:42.651",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861875,1765932642660,-150.0,0.00017721,2,"2025-12-17T00:50:42.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861876,1765932642669,-150.0,0.00017721,2,"2025-12-17T00:50:42.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861877,1765932642678,-150.0,0.00017721,2,"2025-12-17T00:50:42.678",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861878,1765932642687,-150.0,0.00017739,2,"2025-12-17T00:50:42.687",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861879,1765932642696,-150.0,0.0001774,2,"2025-12-17T00:50:42.696",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861880,1765932642705,-150.0,0.00017742,2,"2025-12-17T00:50:42.705",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861881,1765932642714,-324.0,0.00017768,2,"2025-12-17T00:50:42.714",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861882,1765932642723,-150.0,0.00017769,2,"2025-12-17T00:50:42.723",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861883,1765932642732,-324.0,0.00017772,2,"2025-12-17T00:50:42.732",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861885,1765932642741,-181.01,0.00017779,2,"2025-12-17T00:50:42.741",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861887,1765932642751,-688.49839244,0.00017781,2,"2025-12-17T00:50:42.751",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861889,1765932642760,-150.0,0.00017787,2,"2025-12-17T00:50:42.760",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861891,1765932642768,-150.0,0.00017793,2,"2025-12-17T00:50:42.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861893,1765932642777,-150.0,0.000178,2,"2025-12-17T00:50:42.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861894,1765932642786,-500.0,0.000178,2,"2025-12-17T00:50:42.786",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861896,1765932642795,-500.0,0.000178,2,"2025-12-17T00:50:42.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861897,1765932642804,-1000.0,0.000178,2,"2025-12-17T00:50:42.804",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861898,1765932642812,-167.25,0.000178,2,"2025-12-17T00:50:42.812",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861899,1765932642822,-500.0,0.00017801,2,"2025-12-17T00:50:42.822",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861900,1765932642832,-499.9999,0.00017802,2,"2025-12-17T00:50:42.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861901,1765932642841,-150.0,0.00017808,2,"2025-12-17T00:50:42.841",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861902,1765932642850,-202.69287898,0.00017808,2,"2025-12-17T00:50:42.850",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861903,1765932642859,-550.0,0.00017808,2,"2025-12-17T00:50:42.859",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861904,1765932642868,-500.0,0.00017808,2,"2025-12-17T00:50:42.868",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861905,1765932642877,-500.0,0.00017808,2,"2025-12-17T00:50:42.877",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861906,1765932642886,-500.0,0.00017808,2,"2025-12-17T00:50:42.886",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861907,1765932642895,-504.31095398,0.00017808,2,"2025-12-17T00:50:42.895",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861908,1765932642904,-150.0,0.00017808,2,"2025-12-17T00:50:42.904",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861909,1765932642913,-150.0,0.00017808,2,"2025-12-17T00:50:42.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861910,1765932642924,-500.0,0.00017808,2,"2025-12-17T00:50:42.924",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861911,1765932642935,-500.0,0.00017808,2,"2025-12-17T00:50:42.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861912,1765932642944,-1988.0,0.00017808,2,"2025-12-17T00:50:42.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861913,1765932642952,-150.0,0.00017808,2,"2025-12-17T00:50:42.952",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861914,1765932642961,-500.0,0.00017808,2,"2025-12-17T00:50:42.961",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861915,1765932642970,-500.0,0.00017808,2,"2025-12-17T00:50:42.970",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861916,1765932642979,-500.0,0.00017808,2,"2025-12-17T00:50:42.979",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861918,1765932642989,-150.0,0.00017808,2,"2025-12-17T00:50:42.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861920,1765932642997,-500.0,0.00017808,2,"2025-12-17T00:50:42.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861921,1765932643006,-500.0,0.00017808,2,"2025-12-17T00:50:43.006",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861922,1765932643015,-150.0,0.00017811,2,"2025-12-17T00:50:43.015",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861923,1765932643024,-150.0,0.00017818,2,"2025-12-17T00:50:43.024",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861924,1765932643033,-150.0,0.00017826,2,"2025-12-17T00:50:43.033",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861925,1765932643042,-500.0,0.00017829,2,"2025-12-17T00:50:43.042",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861926,1765932643052,-150.0,0.00017847,2,"2025-12-17T00:50:43.052",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861927,1765932643060,-150.0,0.00017847,2,"2025-12-17T00:50:43.060",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861928,1765932643069,-150.0,0.00017859,2,"2025-12-17T00:50:43.069",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861929,1765932643078,-324.0,0.00017864,2,"2025-12-17T00:50:43.078",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861930,1765932643087,-150.0,0.00017867,2,"2025-12-17T00:50:43.087",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861931,1765932643095,-150.0,0.00017873,2,"2025-12-17T00:50:43.095",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861932,1765932643104,-150.0,0.00017887,2,"2025-12-17T00:50:43.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861933,1765932643113,-500.0,0.00017899,2,"2025-12-17T00:50:43.113",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861934,1765932643122,-500.0,0.00017899,2,"2025-12-17T00:50:43.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861935,1765932643131,-500.0,0.00017899,2,"2025-12-17T00:50:43.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861936,1765932643139,-1000.0,0.00017899,2,"2025-12-17T00:50:43.139",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861937,1765932643148,-1000.0,0.00017899,2,"2025-12-17T00:50:43.148",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861938,1765932643157,-1000.0,0.00017899,2,"2025-12-17T00:50:43.157",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861939,1765932643166,-1029.15700818,0.00017899,2,"2025-12-17T00:50:43.166",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861940,1765932643174,-6767.5676,0.000179,2,"2025-12-17T00:50:43.174",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861941,1765932643184,-166.0,0.000179,2,"2025-12-17T00:50:43.184",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861942,1765932643195,-166.0,0.000179,2,"2025-12-17T00:50:43.195",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861943,1765932643204,-150.0,0.00017901,2,"2025-12-17T00:50:43.204",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861944,1765932643214,-150.0,0.00017901,2,"2025-12-17T00:50:43.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861945,1765932643223,-150.0,0.00017901,2,"2025-12-17T00:50:43.223",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861946,1765932643233,-150.0,0.00017915,2,"2025-12-17T00:50:43.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861947,1765932643242,-150.0,0.00017918,2,"2025-12-17T00:50:43.242",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861948,1765932643252,-150.0,0.00017932,2,"2025-12-17T00:50:43.252",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861949,1765932643262,-1099.38789114,0.00017933,2,"2025-12-17T00:50:43.262",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861950,1765932643271,-13927.2030797,0.00017937,2,"2025-12-17T00:50:43.271",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861951,1765932643280,-221.0801935,0.00017937,2,"2025-12-17T00:50:43.280",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861952,1765932643291,-10025.603849,0.00017937,2,"2025-12-17T00:50:43.291",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861953,1765932643300,-1565.1463979,0.00017937,2,"2025-12-17T00:50:43.300",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861954,1765932643310,-4238.0851943,0.00017937,2,"2025-12-17T00:50:43.310",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861955,1765932643319,-150.0,0.00017939,2,"2025-12-17T00:50:43.319",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861956,1765932643329,-324.0,0.00017939,2,"2025-12-17T00:50:43.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861957,1765932643338,-151.0,0.00017939,2,"2025-12-17T00:50:43.338",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861958,1765932643347,-500.0,0.00017942,2,"2025-12-17T00:50:43.347",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861959,1765932643356,-500.0,0.00017942,2,"2025-12-17T00:50:43.356",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861960,1765932643365,-539.56324415,0.00017942,2,"2025-12-17T00:50:43.365",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861961,1765932643374,-500.0,0.00017942,2,"2025-12-17T00:50:43.374",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861962,1765932643383,-500.0,0.00017942,2,"2025-12-17T00:50:43.383",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861963,1765932643392,-500.0,0.00017942,2,"2025-12-17T00:50:43.392",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861964,1765932643402,-160720.2955966,0.00017943,2,"2025-12-17T00:50:43.402",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861965,1765932643411,-330398.5040764,0.00017943,2,"2025-12-17T00:50:43.411",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861966,1765932643421,-151.0,0.00017943,2,"2025-12-17T00:50:43.421",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861967,1765932643431,-151.0,0.00017943,2,"2025-12-17T00:50:43.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861968,1765932643440,-151.0,0.00017943,2,"2025-12-17T00:50:43.440",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861969,1765932643450,-151.0,0.00017943,2,"2025-12-17T00:50:43.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861970,1765932643459,-151.0,0.00017943,2,"2025-12-17T00:50:43.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861971,1765932643469,-286.487582,0.00017943,2,"2025-12-17T00:50:43.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861972,1765932643478,-286.487582,0.00017943,2,"2025-12-17T00:50:43.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861974,1765932643487,-151.0,0.00017943,2,"2025-12-17T00:50:43.487",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861975,1765932643496,-286.487582,0.00017943,2,"2025-12-17T00:50:43.496",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861976,1765932643506,-286.487582,0.00017943,2,"2025-12-17T00:50:43.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861977,1765932643515,-151.0,0.00017943,2,"2025-12-17T00:50:43.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861978,1765932643524,-151.0,0.00017943,2,"2025-12-17T00:50:43.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861979,1765932643534,-151.0,0.00017943,2,"2025-12-17T00:50:43.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861980,1765932643543,-151.0,0.00017943,2,"2025-12-17T00:50:43.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861981,1765932643552,-151.0,0.00017943,2,"2025-12-17T00:50:43.552",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861982,1765932643561,-237.879168,0.00017943,2,"2025-12-17T00:50:43.561",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861983,1765932643570,-151.0,0.00017943,2,"2025-12-17T00:50:43.570",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861985,1765932643579,-353.224795,0.00017943,2,"2025-12-17T00:50:43.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861987,1765932643588,-353.224795,0.00017943,2,"2025-12-17T00:50:43.588",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861989,1765932643598,-353.224795,0.00017943,2,"2025-12-17T00:50:43.598",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861991,1765932643608,-353.224795,0.00017943,2,"2025-12-17T00:50:43.608",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861992,1765932643617,-151.0,0.00017943,2,"2025-12-17T00:50:43.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861993,1765932643626,-502.386997,0.00017943,2,"2025-12-17T00:50:43.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861994,1765932643635,-502.386997,0.00017943,2,"2025-12-17T00:50:43.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861995,1765932643644,-502.386997,0.00017943,2,"2025-12-17T00:50:43.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861996,1765932643653,-502.386997,0.00017943,2,"2025-12-17T00:50:43.653",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861997,1765932643663,-151.0,0.00017943,2,"2025-12-17T00:50:43.663",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861998,1765932643673,-286.452099,0.00017943,2,"2025-12-17T00:50:43.673",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398861999,1765932643682,-286.452099,0.00017943,2,"2025-12-17T00:50:43.682",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862000,1765932643691,-286.452099,0.00017943,2,"2025-12-17T00:50:43.691",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862001,1765932643700,-286.452099,0.00017943,2,"2025-12-17T00:50:43.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862002,1765932643709,-151.0,0.00017943,2,"2025-12-17T00:50:43.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862003,1765932643718,-151.0,0.00017943,2,"2025-12-17T00:50:43.718",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862004,1765932643727,-151.0,0.00017943,2,"2025-12-17T00:50:43.727",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862005,1765932643736,-247.238922,0.00017943,2,"2025-12-17T00:50:43.736",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862006,1765932643745,-500.0,0.00017945,2,"2025-12-17T00:50:43.745",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862007,1765932643754,-500.0,0.00017945,2,"2025-12-17T00:50:43.754",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862008,1765932643763,-500.0,0.00017945,2,"2025-12-17T00:50:43.763",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862009,1765932643772,-500.0,0.00017945,2,"2025-12-17T00:50:43.772",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862010,1765932643781,-500.0,0.00017945,2,"2025-12-17T00:50:43.781",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862011,1765932643790,-1988.0,0.00017945,2,"2025-12-17T00:50:43.790",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862012,1765932643800,-500.0,0.00017945,2,"2025-12-17T00:50:43.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862013,1765932643809,-500.0,0.00017945,2,"2025-12-17T00:50:43.809",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862014,1765932643818,-305.0,0.00017945,2,"2025-12-17T00:50:43.818",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862015,1765932643827,-150.0,0.00017945,2,"2025-12-17T00:50:43.827",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862016,1765932643836,-500.0,0.00017945,2,"2025-12-17T00:50:43.836",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862017,1765932643845,-500.0,0.00017945,2,"2025-12-17T00:50:43.845",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862018,1765932643854,-150.0,0.00017956,2,"2025-12-17T00:50:43.854",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862019,1765932643863,-150.0,0.00017964,2,"2025-12-17T00:50:43.863",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862020,1765932643872,-2000.0,0.00017965,2,"2025-12-17T00:50:43.872",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862021,1765932643881,-348.59889748,0.00017967,2,"2025-12-17T00:50:43.881",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862022,1765932643890,-150.0,0.00017978,2,"2025-12-17T00:50:43.890",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862023,1765932643900,-1523.53500393,0.00017982,2,"2025-12-17T00:50:43.900",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862024,1765932643909,-150.0,0.00017987,2,"2025-12-17T00:50:43.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862025,1765932643918,-150.0,0.00017992,2,"2025-12-17T00:50:43.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862026,1765932643927,-500.0,0.00017999,2,"2025-12-17T00:50:43.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862027,1765932643935,-395.99727796,0.00017999,2,"2025-12-17T00:50:43.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862028,1765932643945,-500.0,0.00017999,2,"2025-12-17T00:50:43.945",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862029,1765932643954,-156.6488134,0.00017999,2,"2025-12-17T00:50:43.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862030,1765932643963,-2000.0,0.00017999,2,"2025-12-17T00:50:43.963",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862031,1765932643972,-35803.08888677,0.00018,2,"2025-12-17T00:50:43.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862032,1765932643981,-1184.82213164,0.00018,2,"2025-12-17T00:50:43.981",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862033,1765932643989,-44587.7951138,0.00018,2,"2025-12-17T00:50:43.989",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862034,1765932643999,-3496.84157916,0.00018,3,"2025-12-17T00:50:43.999",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862035,1765932644008,-127435.11652824,0.00018,2,"2025-12-17T00:50:44.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862036,1765932644017,-166.0,0.00018,2,"2025-12-17T00:50:44.017",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862037,1765932644026,-1000.0,0.00018,2,"2025-12-17T00:50:44.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862038,1765932644036,-176.25,0.00018,2,"2025-12-17T00:50:44.036",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862039,1765932644045,-1000.0,0.00018,2,"2025-12-17T00:50:44.045",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862040,1765932644055,-2699.51306,0.00018,2,"2025-12-17T00:50:44.055",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862041,1765932644064,-150.0,0.00018004,2,"2025-12-17T00:50:44.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862042,1765932644073,-150.0,0.0001801,2,"2025-12-17T00:50:44.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862043,1765932644082,-150.0,0.00018013,2,"2025-12-17T00:50:44.082",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862044,1765932644091,-324.0,0.00018014,2,"2025-12-17T00:50:44.091",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862045,1765932644101,-150.0,0.00018037,2,"2025-12-17T00:50:44.101",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862046,1765932644110,-150.0,0.00018037,2,"2025-12-17T00:50:44.110",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862047,1765932644120,-150.0,0.00018037,2,"2025-12-17T00:50:44.120",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862048,1765932644129,-150.0,0.00018037,2,"2025-12-17T00:50:44.129",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862049,1765932644138,-150.0,0.00018061,2,"2025-12-17T00:50:44.138",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862050,1765932644148,-150.0,0.00018064,2,"2025-12-17T00:50:44.148",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862051,1765932644157,-150.0,0.0001807,2,"2025-12-17T00:50:44.157",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862052,1765932644167,-324.0,0.00018075,2,"2025-12-17T00:50:44.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862053,1765932644464,-202.27,0.00018078,2,"2025-12-17T00:50:44.464",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862054,1765932644475,-555.69,0.00018079,2,"2025-12-17T00:50:44.475",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862055,1765932644485,-500.0,0.00018082,2,"2025-12-17T00:50:44.485",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862056,1765932644495,-500.0,0.00018082,2,"2025-12-17T00:50:44.495",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862057,1765932644504,-500.0,0.00018082,2,"2025-12-17T00:50:44.504",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862058,1765932644514,-500.0,0.00018082,2,"2025-12-17T00:50:44.514",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862059,1765932644523,-1988.0,0.00018082,2,"2025-12-17T00:50:44.523",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862060,1765932644534,-500.0,0.00018082,2,"2025-12-17T00:50:44.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862061,1765932644543,-500.0,0.00018082,2,"2025-12-17T00:50:44.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862062,1765932644552,-150.0,0.00018082,2,"2025-12-17T00:50:44.552",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862063,1765932644562,-500.0,0.00018082,2,"2025-12-17T00:50:44.562",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862064,1765932644572,-500.0,0.00018082,2,"2025-12-17T00:50:44.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862065,1765932644583,-1000.0,0.00018082,2,"2025-12-17T00:50:44.583",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862066,1765932644592,-150.0,0.00018082,2,"2025-12-17T00:50:44.592",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862067,1765932644602,-150.0,0.00018087,2,"2025-12-17T00:50:44.602",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862068,1765932644612,-150.0,0.00018096,2,"2025-12-17T00:50:44.612",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862069,1765932644622,-1771.28465308,0.000181,2,"2025-12-17T00:50:44.622",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862070,1765932644633,-150.0,0.0001811,2,"2025-12-17T00:50:44.633",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862071,1765932644644,-324.0,0.00018118,2,"2025-12-17T00:50:44.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862072,1765932644653,-150.0,0.00018118,2,"2025-12-17T00:50:44.653",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862073,1765932644663,-3948.61,0.00018121,2,"2025-12-17T00:50:44.663",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862074,1765932644672,-151.0,0.00018122,2,"2025-12-17T00:50:44.672",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862075,1765932644682,-151.0,0.00018122,2,"2025-12-17T00:50:44.682",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862076,1765932644692,-150.0,0.00018135,2,"2025-12-17T00:50:44.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862077,1765932644702,-150.0,0.00018142,2,"2025-12-17T00:50:44.702",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862078,1765932644711,-150.0,0.00018156,2,"2025-12-17T00:50:44.711",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862079,1765932644721,-150.0,0.00018159,2,"2025-12-17T00:50:44.721",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862080,1765932644731,-150.0,0.00018173,2,"2025-12-17T00:50:44.731",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862081,1765932644741,-150.0,0.00018173,2,"2025-12-17T00:50:44.741",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862082,1765932644750,-150.0,0.00018173,2,"2025-12-17T00:50:44.750",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862083,1765932644759,-324.0,0.00018179,2,"2025-12-17T00:50:44.759",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862084,1765932644768,-150.0,0.00018187,2,"2025-12-17T00:50:44.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862085,1765932644778,-150.0,0.00018201,2,"2025-12-17T00:50:44.778",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862086,1765932644787,-150.0,0.00018207,2,"2025-12-17T00:50:44.787",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862087,1765932644796,-17018.1134934,0.0001821,2,"2025-12-17T00:50:44.796",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862088,1765932644805,-9330.12030265,0.0001821,2,"2025-12-17T00:50:44.805",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862089,1765932644814,-150.0,0.00018215,2,"2025-12-17T00:50:44.814",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862090,1765932644823,-500.0,0.00018219,2,"2025-12-17T00:50:44.823",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862091,1765932644832,-500.0,0.00018219,2,"2025-12-17T00:50:44.832",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862092,1765932644841,-500.0,0.00018219,2,"2025-12-17T00:50:44.841",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862093,1765932644852,-500.0,0.00018219,2,"2025-12-17T00:50:44.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862094,1765932644861,-1988.0,0.00018219,2,"2025-12-17T00:50:44.861",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862095,1765932644870,-500.0,0.00018219,2,"2025-12-17T00:50:44.870",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862096,1765932644880,-500.0,0.00018219,2,"2025-12-17T00:50:44.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862097,1765932644889,-500.0,0.00018219,2,"2025-12-17T00:50:44.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862098,1765932644899,-324.0,0.00018223,2,"2025-12-17T00:50:44.899",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862099,1765932644908,-150.0,0.00018227,2,"2025-12-17T00:50:44.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862100,1765932644917,-150.0,0.00018227,2,"2025-12-17T00:50:44.917",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862101,1765932644926,-150.0,0.00018248,2,"2025-12-17T00:50:44.926",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862102,1765932644935,-150.0,0.00018256,2,"2025-12-17T00:50:44.935",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862103,1765932644944,-543.76,0.00018263,2,"2025-12-17T00:50:44.944",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862104,1765932644953,-151.0,0.00018263,2,"2025-12-17T00:50:44.953",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862105,1765932644962,-151.0,0.00018263,2,"2025-12-17T00:50:44.962",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862106,1765932644972,-151.0,0.00018263,2,"2025-12-17T00:50:44.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862107,1765932644982,-151.0,0.00018263,2,"2025-12-17T00:50:44.982",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862108,1765932644991,-151.0,0.00018263,2,"2025-12-17T00:50:44.991",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862109,1765932645000,-150.0,0.00018263,2,"2025-12-17T00:50:45.000",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862110,1765932645010,-150.0,0.00018266,2,"2025-12-17T00:50:45.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862111,1765932645019,-150.0,0.00018274,2,"2025-12-17T00:50:45.019",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862112,1765932645027,-150.0,0.00018281,2,"2025-12-17T00:50:45.027",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862113,1765932645036,-150.0,0.00018287,2,"2025-12-17T00:50:45.036",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862114,1765932645045,-324.0,0.00018293,2,"2025-12-17T00:50:45.045",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862115,1765932645054,-150.0,0.00018305,2,"2025-12-17T00:50:45.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862116,1765932645064,-324.0,0.00018316,2,"2025-12-17T00:50:45.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862117,1765932645074,-1105.75340175,0.00018317,2,"2025-12-17T00:50:45.074",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862118,1765932645084,-151.0,0.00018317,2,"2025-12-17T00:50:45.084",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862119,1765932645093,-713.97283296,0.00018329,2,"2025-12-17T00:50:45.093",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862120,1765932645102,-150.0,0.00018332,2,"2025-12-17T00:50:45.102",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862121,1765932645111,-150.0,0.00018334,2,"2025-12-17T00:50:45.111",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862122,1765932645121,-353.224795,0.00018335,2,"2025-12-17T00:50:45.121",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862123,1765932645130,-353.224795,0.00018335,2,"2025-12-17T00:50:45.130",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862124,1765932645140,-353.224795,0.00018335,2,"2025-12-17T00:50:45.140",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862125,1765932645150,-353.224795,0.00018335,2,"2025-12-17T00:50:45.150",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862126,1765932645159,-150.0,0.00018335,2,"2025-12-17T00:50:45.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862127,1765932645168,-151.0,0.00018336,2,"2025-12-17T00:50:45.168",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862128,1765932645177,-151.0,0.00018336,2,"2025-12-17T00:50:45.177",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862129,1765932645190,-151.0,0.00018336,2,"2025-12-17T00:50:45.190",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862130,1765932645200,-286.487582,0.00018336,2,"2025-12-17T00:50:45.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862131,1765932645211,-286.487582,0.00018336,2,"2025-12-17T00:50:45.211",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862132,1765932645222,-151.0,0.00018336,2,"2025-12-17T00:50:45.222",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862133,1765932645233,-286.487582,0.00018336,2,"2025-12-17T00:50:45.233",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862134,1765932645242,-286.487582,0.00018336,2,"2025-12-17T00:50:45.242",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862135,1765932645251,-151.0,0.00018337,2,"2025-12-17T00:50:45.251",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862136,1765932645261,-502.386997,0.00018337,2,"2025-12-17T00:50:45.261",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862137,1765932645271,-502.386997,0.00018337,2,"2025-12-17T00:50:45.271",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862138,1765932645280,-502.386997,0.00018337,2,"2025-12-17T00:50:45.280",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862139,1765932645290,-502.386997,0.00018337,2,"2025-12-17T00:50:45.290",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862140,1765932645300,-178.68896823,0.00018337,2,"2025-12-17T00:50:45.300",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862141,1765932645309,-151.0,0.00018351,2,"2025-12-17T00:50:45.309",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862142,1765932645320,-555.69,0.00018353,2,"2025-12-17T00:50:45.320",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862143,1765932645330,-150.0,0.00018353,2,"2025-12-17T00:50:45.330",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862144,1765932645339,-150.0,0.00018353,2,"2025-12-17T00:50:45.339",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862145,1765932645348,-150.0,0.00018353,2,"2025-12-17T00:50:45.348",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862146,1765932645357,-500.0,0.00018356,2,"2025-12-17T00:50:45.357",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862147,1765932645366,-500.0,0.00018356,2,"2025-12-17T00:50:45.366",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862148,1765932645375,-470.0,0.00018356,2,"2025-12-17T00:50:45.375",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862149,1765932645384,-1988.0,0.00018356,2,"2025-12-17T00:50:45.384",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862150,1765932645393,-500.0,0.00018356,2,"2025-12-17T00:50:45.393",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862151,1765932645403,-500.0,0.00018356,2,"2025-12-17T00:50:45.403",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862152,1765932645413,-500.0,0.00018356,2,"2025-12-17T00:50:45.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862153,1765932645422,-151.0,0.00018356,2,"2025-12-17T00:50:45.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862154,1765932645432,-151.0,0.00018356,2,"2025-12-17T00:50:45.432",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862155,1765932645441,-151.0,0.00018356,2,"2025-12-17T00:50:45.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862156,1765932645451,-151.0,0.00018356,2,"2025-12-17T00:50:45.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862157,1765932645461,-151.0,0.00018356,2,"2025-12-17T00:50:45.461",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862158,1765932645470,-151.0,0.00018356,2,"2025-12-17T00:50:45.470",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862159,1765932645480,-286.452099,0.00018356,2,"2025-12-17T00:50:45.480",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862160,1765932645489,-286.452099,0.00018356,2,"2025-12-17T00:50:45.489",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862161,1765932645505,-286.452099,0.00018356,2,"2025-12-17T00:50:45.505",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862162,1765932645515,-286.452099,0.00018356,2,"2025-12-17T00:50:45.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862163,1765932645525,-151.0,0.00018356,2,"2025-12-17T00:50:45.525",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862164,1765932645535,-151.0,0.00018356,2,"2025-12-17T00:50:45.535",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862165,1765932645545,-47618.56,0.00018356,2,"2025-12-17T00:50:45.545",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862166,1765932645554,-1152.0,0.00018377,2,"2025-12-17T00:50:45.554",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862167,1765932645563,-150.0,0.00018387,2,"2025-12-17T00:50:45.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862168,1765932645572,-150.0,0.0001839,2,"2025-12-17T00:50:45.572",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862169,1765932645581,-150.0,0.00018393,2,"2025-12-17T00:50:45.581",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862170,1765932645590,-150.0,0.00018397,2,"2025-12-17T00:50:45.590",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862171,1765932645600,-150.0,0.00018402,2,"2025-12-17T00:50:45.600",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862172,1765932645609,-1105.75340172,0.00018414,2,"2025-12-17T00:50:45.609",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862173,1765932645618,-150.0,0.00018444,2,"2025-12-17T00:50:45.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862174,1765932645627,-150.0,0.00018444,2,"2025-12-17T00:50:45.627",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862175,1765932645637,-150.0,0.00018444,2,"2025-12-17T00:50:45.637",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862176,1765932645646,-150.0,0.00018451,2,"2025-12-17T00:50:45.646",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862177,1765932645655,-150.0,0.00018452,2,"2025-12-17T00:50:45.655",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862178,1765932645665,-500.0,0.00018455,2,"2025-12-17T00:50:45.665",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862179,1765932645674,-150.0,0.00018459,2,"2025-12-17T00:50:45.674",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862180,1765932645683,-150.0,0.00018463,2,"2025-12-17T00:50:45.683",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862181,1765932645692,-324.0,0.00018474,2,"2025-12-17T00:50:45.692",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862182,1765932645701,-150.0,0.00018487,2,"2025-12-17T00:50:45.701",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862183,1765932645710,-500.0,0.00018493,2,"2025-12-17T00:50:45.710",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862184,1765932645719,-500.0,0.00018493,2,"2025-12-17T00:50:45.719",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862185,1765932645728,-1988.0,0.00018493,2,"2025-12-17T00:50:45.728",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862186,1765932645737,-300.0,0.00018493,2,"2025-12-17T00:50:45.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862187,1765932645746,-500.0,0.00018493,2,"2025-12-17T00:50:45.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862188,1765932645755,-500.0,0.00018493,2,"2025-12-17T00:50:45.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862189,1765932645764,-150.0,0.00018498,2,"2025-12-17T00:50:45.764",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862190,1765932645773,-150.0,0.00018499,2,"2025-12-17T00:50:45.773",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862191,1765932645782,-1105.75340172,0.00018511,2,"2025-12-17T00:50:45.782",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862192,1765932645791,-150.0,0.00018512,2,"2025-12-17T00:50:45.791",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862194,1765932645800,-150.0,0.00018512,2,"2025-12-17T00:50:45.800",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862196,1765932645810,-150.0,0.00018512,2,"2025-12-17T00:50:45.810",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862198,1765932645819,-324.0,0.0001852,2,"2025-12-17T00:50:45.819",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862199,1765932645828,-150.0,0.00018528,2,"2025-12-17T00:50:45.828",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862200,1765932645837,-324.0,0.00018533,2,"2025-12-17T00:50:45.837",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862201,1765932645849,-150.0,0.00018534,2,"2025-12-17T00:50:45.849",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862202,1765932645859,-543.76,0.00018537,2,"2025-12-17T00:50:45.859",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862203,1765932645869,-324.0,0.00018543,2,"2025-12-17T00:50:45.869",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862204,1765932645880,-150.0,0.00018548,2,"2025-12-17T00:50:45.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862205,1765932645889,-150.0,0.00018552,2,"2025-12-17T00:50:45.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862206,1765932645898,-150.0,0.00018564,2,"2025-12-17T00:50:45.898",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862207,1765932645909,-150.0,0.00018571,2,"2025-12-17T00:50:45.909",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862208,1765932645920,-150.0,0.00018587,2,"2025-12-17T00:50:45.920",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862209,1765932645929,-150.0,0.00018593,2,"2025-12-17T00:50:45.929",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862210,1765932645938,-150.0,0.00018597,2,"2025-12-17T00:50:45.938",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862211,1765932645949,-298.26089446,0.000186,2,"2025-12-17T00:50:45.949",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862212,1765932645959,-334.5472959,0.000186,2,"2025-12-17T00:50:45.959",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862213,1765932645976,-150.0,0.00018607,2,"2025-12-17T00:50:45.976",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862214,1765932645987,-150.0,0.00018607,2,"2025-12-17T00:50:45.987",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862215,1765932645997,-1105.75340172,0.00018609,2,"2025-12-17T00:50:45.997",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862216,1765932646007,-150.0,0.00018625,2,"2025-12-17T00:50:46.007",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862217,1765932646016,-500.0,0.0001863,2,"2025-12-17T00:50:46.016",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862218,1765932646026,-500.0,0.0001863,2,"2025-12-17T00:50:46.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862219,1765932646035,-1988.0,0.0001863,2,"2025-12-17T00:50:46.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862220,1765932646044,-500.0,0.0001863,2,"2025-12-17T00:50:46.044",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862221,1765932646054,-500.0,0.0001863,2,"2025-12-17T00:50:46.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862222,1765932646063,-150.0,0.0001863,2,"2025-12-17T00:50:46.063",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862223,1765932646073,-150.0,0.00018646,2,"2025-12-17T00:50:46.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862224,1765932646083,-324.0,0.00018646,2,"2025-12-17T00:50:46.083",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862225,1765932646091,-150.0,0.00018659,2,"2025-12-17T00:50:46.091",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862226,1765932646100,-150.0,0.00018661,2,"2025-12-17T00:50:46.100",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862227,1765932646110,-150.0,0.0001867,2,"2025-12-17T00:50:46.110",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862228,1765932646119,-150.0,0.00018687,2,"2025-12-17T00:50:46.119",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862229,1765932646129,-150.0,0.0001869,2,"2025-12-17T00:50:46.129",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862230,1765932646138,-150.0,0.00018694,2,"2025-12-17T00:50:46.138",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862231,1765932646147,-1105.75340172,0.00018706,2,"2025-12-17T00:50:46.147",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862232,1765932646157,-150.0,0.00018715,2,"2025-12-17T00:50:46.157",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862233,1765932646167,-150.0,0.00018715,2,"2025-12-17T00:50:46.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862234,1765932646176,-150.0,0.00018715,2,"2025-12-17T00:50:46.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862235,1765932646189,-150.0,0.00018724,2,"2025-12-17T00:50:46.189",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862236,1765932646198,-150.0,0.00018743,2,"2025-12-17T00:50:46.198",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862237,1765932646208,-150.0,0.00018749,2,"2025-12-17T00:50:46.208",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862238,1765932646218,-1000.0,0.0001876,2,"2025-12-17T00:50:46.218",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862239,1765932646227,-500.0,0.00018767,2,"2025-12-17T00:50:46.227",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862240,1765932646236,-420.89313889,0.00018767,2,"2025-12-17T00:50:46.236",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862241,1765932646245,-1988.0,0.00018767,2,"2025-12-17T00:50:46.245",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862242,1765932646254,-500.0,0.00018767,2,"2025-12-17T00:50:46.254",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862243,1765932646266,-500.0,0.00018767,2,"2025-12-17T00:50:46.266",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862244,1765932646275,-150.0,0.00018769,2,"2025-12-17T00:50:46.275",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862245,1765932646284,-150.0,0.00018775,2,"2025-12-17T00:50:46.284",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862246,1765932646292,-150.0,0.00018786,2,"2025-12-17T00:50:46.292",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862247,1765932646302,-150.0,0.0001879,2,"2025-12-17T00:50:46.302",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862248,1765932646311,-1847.19441991,0.00018791,2,"2025-12-17T00:50:46.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862249,1765932646320,-150.0,0.00018792,2,"2025-12-17T00:50:46.320",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862250,1765932646329,-713.28579771,0.000188,2,"2025-12-17T00:50:46.329",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862251,1765932646338,-10000.0,0.000188,2,"2025-12-17T00:50:46.338",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862252,1765932646347,-195.3184449,0.000188,2,"2025-12-17T00:50:46.347",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862253,1765932646356,-1105.75340172,0.00018803,2,"2025-12-17T00:50:46.356",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862254,1765932646365,-150.0,0.00018805,2,"2025-12-17T00:50:46.365",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862255,1765932646376,-150.0,0.00018808,2,"2025-12-17T00:50:46.376",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862256,1765932646385,-150.0,0.0001881,2,"2025-12-17T00:50:46.385",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862257,1765932646394,-1847.1944199,0.00018813,2,"2025-12-17T00:50:46.394",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862258,1765932646403,-150.0,0.00018824,2,"2025-12-17T00:50:46.403",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862259,1765932646413,-1847.1944199,0.00018835,2,"2025-12-17T00:50:46.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862260,1765932646422,-324.0,0.00018836,2,"2025-12-17T00:50:46.422",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862261,1765932646431,-150.0,0.0001884,2,"2025-12-17T00:50:46.431",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862263,1765932646441,-713.2857977,0.0001885,2,"2025-12-17T00:50:46.441",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862264,1765932646450,-195.3184449,0.0001885,2,"2025-12-17T00:50:46.450",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862265,1765932646459,-150.0,0.00018855,2,"2025-12-17T00:50:46.459",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862266,1765932646468,-1847.1944199,0.00018856,2,"2025-12-17T00:50:46.468",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862267,1765932646477,-150.0,0.00018868,2,"2025-12-17T00:50:46.477",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862268,1765932646486,-324.0,0.00018868,2,"2025-12-17T00:50:46.486",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862269,1765932646495,-13648.0,0.00018877,2,"2025-12-17T00:50:46.495",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862270,1765932646504,-740.38982778,0.00018877,2,"2025-12-17T00:50:46.504",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862271,1765932646513,-150.0,0.00018878,2,"2025-12-17T00:50:46.513",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862272,1765932646522,-1847.1944199,0.00018878,2,"2025-12-17T00:50:46.522",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862273,1765932646531,-150.0,0.00018881,2,"2025-12-17T00:50:46.531",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862274,1765932646540,-25000.0,0.00018882,3,"2025-12-17T00:50:46.540",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862275,1765932646549,-150.0,0.00018886,2,"2025-12-17T00:50:46.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862276,1765932646559,-150.0,0.00018889,2,"2025-12-17T00:50:46.559",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862277,1765932646569,-151.0,0.00018891,2,"2025-12-17T00:50:46.569",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862278,1765932646579,-151.0,0.00018891,2,"2025-12-17T00:50:46.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862279,1765932646587,-25000.0,0.00018891,3,"2025-12-17T00:50:46.587",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862280,1765932646596,-25000.0,0.00018891,3,"2025-12-17T00:50:46.596",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862281,1765932646606,-25000.0,0.00018891,3,"2025-12-17T00:50:46.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862282,1765932646615,-25000.0,0.00018891,3,"2025-12-17T00:50:46.615",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862283,1765932646623,-150.0,0.00018896,2,"2025-12-17T00:50:46.623",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862284,1765932646633,-500.0,0.00018898,2,"2025-12-17T00:50:46.633",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862285,1765932646642,-3378.01013678,0.000189,3,"2025-12-17T00:50:46.642",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862286,1765932646651,-481.35955285,0.000189,3,"2025-12-17T00:50:46.651",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862287,1765932646660,-713.2857977,0.000189,2,"2025-12-17T00:50:46.660",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862288,1765932646669,-25000.0,0.000189,3,"2025-12-17T00:50:46.669",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862289,1765932646679,-25000.0,0.000189,3,"2025-12-17T00:50:46.679",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862290,1765932646688,-1105.75340172,0.000189,2,"2025-12-17T00:50:46.688",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862291,1765932646697,-25000.0,0.000189,3,"2025-12-17T00:50:46.697",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862292,1765932646707,-158.08541667,0.000189,2,"2025-12-17T00:50:46.707",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862293,1765932646716,-151.0,0.000189,2,"2025-12-17T00:50:46.716",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862294,1765932646726,-151.0,0.000189,2,"2025-12-17T00:50:46.726",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862295,1765932646737,-151.0,0.000189,2,"2025-12-17T00:50:46.737",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862296,1765932646746,-25000.0,0.000189,3,"2025-12-17T00:50:46.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862297,1765932646755,-151.0,0.000189,2,"2025-12-17T00:50:46.755",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862298,1765932646768,-151.0,0.000189,2,"2025-12-17T00:50:46.768",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862299,1765932646777,-151.0,0.000189,2,"2025-12-17T00:50:46.777",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862300,1765932646785,-151.0,0.000189,2,"2025-12-17T00:50:46.785",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862301,1765932646795,-286.487582,0.000189,2,"2025-12-17T00:50:46.795",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862302,1765932646804,-286.487582,0.000189,2,"2025-12-17T00:50:46.804",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862303,1765932646814,-286.487582,0.000189,2,"2025-12-17T00:50:46.814",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862304,1765932646823,-286.487582,0.000189,2,"2025-12-17T00:50:46.823",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862305,1765932646834,-151.0,0.000189,2,"2025-12-17T00:50:46.834",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862306,1765932646844,-151.0,0.000189,2,"2025-12-17T00:50:46.844",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862307,1765932646853,-151.0,0.000189,2,"2025-12-17T00:50:46.853",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862308,1765932646862,-151.0,0.000189,2,"2025-12-17T00:50:46.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862309,1765932646871,-151.0,0.000189,2,"2025-12-17T00:50:46.871",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862310,1765932646880,-195.3184449,0.000189,2,"2025-12-17T00:50:46.880",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862311,1765932646889,-151.0,0.000189,2,"2025-12-17T00:50:46.889",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862312,1765932646898,-353.224795,0.000189,2,"2025-12-17T00:50:46.898",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862313,1765932646908,-353.224795,0.000189,2,"2025-12-17T00:50:46.908",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862314,1765932646918,-353.224795,0.000189,2,"2025-12-17T00:50:46.918",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862315,1765932646927,-353.224795,0.000189,2,"2025-12-17T00:50:46.927",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862316,1765932646937,-25000.0,0.000189,3,"2025-12-17T00:50:46.937",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862317,1765932646945,-154.53344708,0.000189,2,"2025-12-17T00:50:46.945",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862318,1765932646954,-154.53344708,0.000189,2,"2025-12-17T00:50:46.954",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862319,1765932646963,-154.53344708,0.000189,2,"2025-12-17T00:50:46.963",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862320,1765932646972,-154.53344708,0.000189,2,"2025-12-17T00:50:46.972",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862321,1765932646981,-154.53344708,0.000189,2,"2025-12-17T00:50:46.981",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862322,1765932646990,-154.53344708,0.000189,2,"2025-12-17T00:50:46.990",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862323,1765932646999,-154.53344708,0.000189,2,"2025-12-17T00:50:46.999",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862324,1765932647008,-154.53344708,0.000189,2,"2025-12-17T00:50:47.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862325,1765932647017,-154.53344708,0.000189,2,"2025-12-17T00:50:47.017",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862326,1765932647026,-154.53344708,0.000189,2,"2025-12-17T00:50:47.026",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862327,1765932647035,-154.53344708,0.000189,2,"2025-12-17T00:50:47.035",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862328,1765932647043,-154.53344708,0.000189,2,"2025-12-17T00:50:47.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862329,1765932647052,-154.53344708,0.000189,2,"2025-12-17T00:50:47.052",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862330,1765932647061,-154.53344708,0.000189,2,"2025-12-17T00:50:47.061",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862331,1765932647070,-154.53344708,0.000189,2,"2025-12-17T00:50:47.070",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862332,1765932647079,-502.386997,0.000189,2,"2025-12-17T00:50:47.079",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862333,1765932647088,-154.53344708,0.000189,2,"2025-12-17T00:50:47.088",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862334,1765932647097,-154.53344708,0.000189,2,"2025-12-17T00:50:47.097",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862335,1765932647105,-154.53,0.000189,2,"2025-12-17T00:50:47.105",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862336,1765932647114,-324.52023886,0.000189,2,"2025-12-17T00:50:47.114",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862337,1765932647123,-324.52023886,0.000189,2,"2025-12-17T00:50:47.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862338,1765932647132,-324.52023886,0.000189,2,"2025-12-17T00:50:47.132",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862339,1765932647141,-502.386997,0.000189,2,"2025-12-17T00:50:47.141",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862340,1765932647149,-324.52023886,0.000189,2,"2025-12-17T00:50:47.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862341,1765932647159,-324.52023886,0.000189,2,"2025-12-17T00:50:47.159",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862342,1765932647167,-324.52023886,0.000189,2,"2025-12-17T00:50:47.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862343,1765932647176,-324.52023886,0.000189,2,"2025-12-17T00:50:47.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862344,1765932647186,-324.52023886,0.000189,2,"2025-12-17T00:50:47.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862345,1765932647197,-502.386997,0.000189,2,"2025-12-17T00:50:47.197",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862346,1765932647206,-324.52023886,0.000189,2,"2025-12-17T00:50:47.206",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862347,1765932647214,-324.52023886,0.000189,2,"2025-12-17T00:50:47.214",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862348,1765932647223,-324.52023886,0.000189,2,"2025-12-17T00:50:47.223",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862349,1765932647234,-324.52023886,0.000189,2,"2025-12-17T00:50:47.234",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862350,1765932647243,-502.386997,0.000189,2,"2025-12-17T00:50:47.243",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862351,1765932647253,-324.52023886,0.000189,2,"2025-12-17T00:50:47.253",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862352,1765932647263,-324.52023886,0.000189,2,"2025-12-17T00:50:47.263",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862353,1765932647273,-324.52023886,0.000189,2,"2025-12-17T00:50:47.273",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862354,1765932647281,-324.52023886,0.000189,2,"2025-12-17T00:50:47.281",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862355,1765932647290,-324.52023886,0.000189,2,"2025-12-17T00:50:47.290",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862356,1765932647299,-324.52023886,0.000189,2,"2025-12-17T00:50:47.299",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862357,1765932647308,-324.52023886,0.000189,2,"2025-12-17T00:50:47.308",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862358,1765932647317,-324.52,0.000189,2,"2025-12-17T00:50:47.317",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862359,1765932647326,-186.20716257,0.000189,2,"2025-12-17T00:50:47.326",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862360,1765932647334,-186.20716257,0.000189,2,"2025-12-17T00:50:47.334",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862361,1765932647343,-186.2,0.000189,2,"2025-12-17T00:50:47.343",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862362,1765932647352,-162.93126725,0.000189,2,"2025-12-17T00:50:47.352",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862363,1765932647361,-162.93126725,0.000189,2,"2025-12-17T00:50:47.361",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862364,1765932647371,-162.93126725,0.000189,2,"2025-12-17T00:50:47.371",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862365,1765932647379,-162.93126725,0.000189,2,"2025-12-17T00:50:47.379",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862366,1765932647388,-162.93126725,0.000189,2,"2025-12-17T00:50:47.388",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862367,1765932647397,-162.93126725,0.000189,2,"2025-12-17T00:50:47.397",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862368,1765932647406,-162.93126725,0.000189,2,"2025-12-17T00:50:47.406",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862369,1765932647414,-162.93,0.000189,2,"2025-12-17T00:50:47.414",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862370,1765932647424,-158.61164639,0.000189,2,"2025-12-17T00:50:47.424",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862371,1765932647433,-158.61164639,0.000189,2,"2025-12-17T00:50:47.433",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862372,1765932647442,-158.61164639,0.000189,2,"2025-12-17T00:50:47.442",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862373,1765932647451,-158.61164639,0.000189,2,"2025-12-17T00:50:47.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862374,1765932647460,-158.61164639,0.000189,2,"2025-12-17T00:50:47.460",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862375,1765932647469,-158.61164639,0.000189,2,"2025-12-17T00:50:47.469",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862376,1765932647478,-158.61,0.000189,2,"2025-12-17T00:50:47.478",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862377,1765932647488,-152.39158183,0.000189,2,"2025-12-17T00:50:47.488",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862378,1765932647497,-152.39158183,0.000189,2,"2025-12-17T00:50:47.497",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862379,1765932647506,-152.39158183,0.000189,2,"2025-12-17T00:50:47.506",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862380,1765932647515,-152.39158183,0.000189,2,"2025-12-17T00:50:47.515",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862381,1765932647524,-152.39158183,0.000189,2,"2025-12-17T00:50:47.524",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862382,1765932647534,-152.39158183,0.000189,2,"2025-12-17T00:50:47.534",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862383,1765932647543,-152.39158183,0.000189,2,"2025-12-17T00:50:47.543",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862384,1765932647552,-152.39158183,0.000189,2,"2025-12-17T00:50:47.552",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862385,1765932647561,-152.39158183,0.000189,2,"2025-12-17T00:50:47.561",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862386,1765932647570,-152.39158183,0.000189,2,"2025-12-17T00:50:47.570",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862387,1765932647579,-152.39158183,0.000189,2,"2025-12-17T00:50:47.579",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862388,1765932647588,-152.39158183,0.000189,2,"2025-12-17T00:50:47.588",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862389,1765932647597,-152.39158183,0.000189,2,"2025-12-17T00:50:47.597",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862390,1765932647606,-152.39158183,0.000189,2,"2025-12-17T00:50:47.606",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862391,1765932647617,-152.39158183,0.000189,2,"2025-12-17T00:50:47.617",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862392,1765932647626,-152.39158183,0.000189,2,"2025-12-17T00:50:47.626",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862393,1765932647635,-152.39,0.000189,2,"2025-12-17T00:50:47.635",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862394,1765932647644,-286.452099,0.000189,2,"2025-12-17T00:50:47.644",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862395,1765932647653,-286.452099,0.000189,2,"2025-12-17T00:50:47.653",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862396,1765932647664,-286.452099,0.000189,2,"2025-12-17T00:50:47.664",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862397,1765932647673,-286.452099,0.000189,2,"2025-12-17T00:50:47.673",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862398,1765932647682,-17018.1134934,0.000189,2,"2025-12-17T00:50:47.682",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862399,1765932647691,-9330.12030265,0.000189,2,"2025-12-17T00:50:47.691",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862400,1765932647700,-332.375528,0.000189,3,"2025-12-17T00:50:47.700",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862401,1765932647709,-1847.1944199,0.000189,2,"2025-12-17T00:50:47.709",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862402,1765932647717,-151.0,0.000189,2,"2025-12-17T00:50:47.717",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862403,1765932647726,-151.0,0.000189,2,"2025-12-17T00:50:47.726",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862404,1765932647735,-658.43350278,0.000189,2,"2025-12-17T00:50:47.735",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862405,1765932647744,-445.72466632,0.000189,2,"2025-12-17T00:50:47.744",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862406,1765932647753,-500.0,0.00018904,2,"2025-12-17T00:50:47.753",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862407,1765932647761,-1988.0,0.00018904,2,"2025-12-17T00:50:47.761",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862408,1765932647770,-500.0,0.00018904,2,"2025-12-17T00:50:47.770",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862409,1765932647780,-500.0,0.00018904,2,"2025-12-17T00:50:47.780",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862410,1765932647789,-150.0,0.00018921,2,"2025-12-17T00:50:47.789",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862411,1765932647798,-150.0,0.00018927,2,"2025-12-17T00:50:47.798",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862412,1765932647807,-150.0,0.00018932,2,"2025-12-17T00:50:47.807",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862413,1765932647815,-150.0,0.00018938,2,"2025-12-17T00:50:47.815",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862414,1765932647824,-261.0,0.00018959,2,"2025-12-17T00:50:47.824",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862415,1765932647833,-1000.0,0.0001897,2,"2025-12-17T00:50:47.833",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862416,1765932647843,-1366.07845684,0.0001897,2,"2025-12-17T00:50:47.843",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862417,1765932647852,-291.06213929,0.00018986,2,"2025-12-17T00:50:47.852",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862418,1765932647861,-155.14051023,0.00018986,2,"2025-12-17T00:50:47.861",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862419,1765932647869,-177.78518512,0.00018986,2,"2025-12-17T00:50:47.869",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862420,1765932647878,-246.62946307,0.00018986,2,"2025-12-17T00:50:47.878",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862421,1765932647887,-190.02970871,0.00018986,2,"2025-12-17T00:50:47.887",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862422,1765932647896,-235.5904803,0.00018986,2,"2025-12-17T00:50:47.896",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862423,1765932647905,-166.91715989,0.00018986,2,"2025-12-17T00:50:47.905",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862424,1765932647913,-176.45823881,0.00018986,2,"2025-12-17T00:50:47.913",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862425,1765932647922,-152.46703937,0.00018986,2,"2025-12-17T00:50:47.922",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862426,1765932647931,-152.59251288,0.00018986,2,"2025-12-17T00:50:47.931",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862427,1765932647939,-152.93167974,0.00018986,2,"2025-12-17T00:50:47.939",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862428,1765932647948,-152.13508928,0.00018986,2,"2025-12-17T00:50:47.948",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862429,1765932647957,-234.22488303,0.00018986,2,"2025-12-17T00:50:47.957",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862430,1765932647965,-152.52656457,0.00018986,2,"2025-12-17T00:50:47.965",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862431,1765932647974,-1099.38789114,0.0001899,2,"2025-12-17T00:50:47.974",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862432,1765932647983,-1099.38789114,0.0001899,2,"2025-12-17T00:50:47.983",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862433,1765932647993,-413.25776068,0.00018999,2,"2025-12-17T00:50:47.993",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862434,1765932648002,-300.0,0.00018999,2,"2025-12-17T00:50:48.002",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862435,1765932648010,-300.0,0.00018999,2,"2025-12-17T00:50:48.010",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862436,1765932648019,-300.0,0.00018999,2,"2025-12-17T00:50:48.019",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862437,1765932648029,-300.0,0.00018999,2,"2025-12-17T00:50:48.029",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862438,1765932648038,-408825.6330207,0.00019,2,"2025-12-17T00:50:48.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862439,1765932648601,-4707.47864378,0.00019,2,"2025-12-17T00:50:48.601",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862440,1765932648614,-7059.34800026,0.00019,2,"2025-12-17T00:50:48.614",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862441,1765932651400,-930.29142435,0.00019,2,"2025-12-17T00:50:51.400",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862442,1765932651411,-666.81748968,0.00019,2,"2025-12-17T00:50:51.411",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862443,1765932651423,-542.79423372,0.00019,2,"2025-12-17T00:50:51.423",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862444,1765932651434,-2635.251988,0.00019,2,"2025-12-17T00:50:51.434",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862445,1765932651526,-2356.98807074,0.00019,2,"2025-12-17T00:50:51.526",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862446,1765932651538,-1746.01955901,0.00019,2,"2025-12-17T00:50:51.538",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862447,1765932651549,-368.23517065,0.00019,2,"2025-12-17T00:50:51.549",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862448,1765932651560,-4111.9719969,0.00019,2,"2025-12-17T00:50:51.560",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862449,1765932651713,-2050.77884625,0.00019,2,"2025-12-17T00:50:51.713",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862450,1765932651746,-6865.63692011,0.00019,2,"2025-12-17T00:50:51.746",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862451,1765932653463,-210.01475739,0.00012689,2,"2025-12-17T00:50:53.463",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862452,1765932653474,-220.48727318,0.00014508,2,"2025-12-17T00:50:53.474",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862453,1765932653485,-407.43476285,0.00016239,2,"2025-12-17T00:50:53.485",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862454,1765932653498,-447.52547882,0.00016597,2,"2025-12-17T00:50:53.498",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862455,1765932653508,-220.70776045,0.00018391,2,"2025-12-17T00:50:53.508",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862456,1765932653862,-2077.07164556,0.00019,2,"2025-12-17T00:50:53.862",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862457,1765932653883,-1233.02197146,0.00019,2,"2025-12-17T00:50:53.883",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862458,1765932653950,-318.95427676,0.00016438,2,"2025-12-17T00:50:53.950",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862459,1765932654008,-181.04572324,0.00016438,2,"2025-12-17T00:50:54.008",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862460,1765932654018,-500.0,0.00016438,2,"2025-12-17T00:50:54.018",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862461,1765932654028,-500.0,0.00016438,2,"2025-12-17T00:50:54.028",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862462,1765932654038,-500.0,0.00016438,2,"2025-12-17T00:50:54.038",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862463,1765932654048,-500.0,0.000178,2,"2025-12-17T00:50:54.048",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862464,1765932654058,-162.64097532,0.00019,2,"2025-12-17T00:50:54.058",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862465,1765932654123,-500.0,0.00016438,2,"2025-12-17T00:50:54.123",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862466,1765932654133,-500.0,0.00016438,2,"2025-12-17T00:50:54.133",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862467,1765932654142,-500.0,0.00017801,2,"2025-12-17T00:50:54.142",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862468,1765932654152,-2361.06583522,0.00019,2,"2025-12-17T00:50:54.152",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862469,1765932655985,-500.0,0.00016438,2,"2025-12-17T00:50:55.985",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862470,1765932655994,-500.0,0.00016438,2,"2025-12-17T00:50:55.994",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862471,1765932656003,-125.25551513,0.00016438,2,"2025-12-17T00:50:56.003",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862472,1765932656014,-374.74448487,0.00016438,2,"2025-12-17T00:50:56.014",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862473,1765932656023,-463.77552213,0.00016438,2,"2025-12-17T00:50:56.023",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862474,1765932656034,-36.22447787,0.00016438,2,"2025-12-17T00:50:56.034",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862475,1765932656043,-492.76580658,0.00016438,2,"2025-12-17T00:50:56.043",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862476,1765932656054,-7.23419342,0.00016438,2,"2025-12-17T00:50:56.054",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862477,1765932656064,-500.0,0.00016438,2,"2025-12-17T00:50:56.064",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862478,1765932656073,-500.0,0.00016438,2,"2025-12-17T00:50:56.073",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862479,1765932656082,-500.0,0.00016438,2,"2025-12-17T00:50:56.082",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862480,1765932656091,-500.0,0.00016438,2,"2025-12-17T00:50:56.091",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862481,1765932656104,-500.0,0.00016438,2,"2025-12-17T00:50:56.104",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862482,1765932656113,-500.0,0.00016438,2,"2025-12-17T00:50:56.113",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862483,1765932656122,-500.0,0.00016438,2,"2025-12-17T00:50:56.122",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862484,1765932656131,-500.0,0.00016438,2,"2025-12-17T00:50:56.131",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862485,1765932656140,-500.0,0.00016438,2,"2025-12-17T00:50:56.140",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862486,1765932656149,-500.0,0.00016438,2,"2025-12-17T00:50:56.149",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862487,1765932656158,-500.0,0.00016438,2,"2025-12-17T00:50:56.158",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862488,1765932656167,-500.0,0.00016438,2,"2025-12-17T00:50:56.167",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862489,1765932656176,-500.0,0.00016438,2,"2025-12-17T00:50:56.176",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862490,1765932656186,-500.0,0.00016438,2,"2025-12-17T00:50:56.186",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862491,1765932656200,-500.0,0.00016438,2,"2025-12-17T00:50:56.200",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862492,1765932656209,-500.0,0.00016438,2,"2025-12-17T00:50:56.209",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862493,1765932656219,-500.0,0.00016438,2,"2025-12-17T00:50:56.219",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862494,1765932656229,-500.0,0.00016438,2,"2025-12-17T00:50:56.229",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862495,1765932656239,-500.0,0.00016438,2,"2025-12-17T00:50:56.239",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862496,1765932656249,-500.0,0.00016438,2,"2025-12-17T00:50:56.249",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862497,1765932656258,-500.0,0.00016438,2,"2025-12-17T00:50:56.258",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862498,1765932656269,-500.0,0.00016438,2,"2025-12-17T00:50:56.269",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862499,1765932656279,-500.0,0.00016438,2,"2025-12-17T00:50:56.279",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862500,1765932656288,-500.0,0.00016438,2,"2025-12-17T00:50:56.288",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862501,1765932656297,-500.0,0.00016438,2,"2025-12-17T00:50:56.297",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862502,1765932656311,-500.0,0.00016438,2,"2025-12-17T00:50:56.311",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862503,1765932656321,-500.0,0.00016438,2,"2025-12-17T00:50:56.321",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862504,1765932656330,-500.0,0.00016438,2,"2025-12-17T00:50:56.330",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862505,1765932656339,-500.0,0.00016438,2,"2025-12-17T00:50:56.339",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862506,1765932656348,-500.0,0.00016438,2,"2025-12-17T00:50:56.348",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862507,1765932656357,-500.0,0.00016438,2,"2025-12-17T00:50:56.357",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862508,1765932656367,-500.0,0.00016438,2,"2025-12-17T00:50:56.367",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862509,1765932656376,-155.70992958,0.00016438,2,"2025-12-17T00:50:56.376",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862510,1765932656385,-500.0,0.00016438,2,"2025-12-17T00:50:56.385",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862511,1765932656394,-500.0,0.00017802,2,"2025-12-17T00:50:56.394",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862512,1765932656404,-499.9999,0.00017803,2,"2025-12-17T00:50:56.404",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862513,1765932656413,-15309.86043228,0.00019,2,"2025-12-17T00:50:56.413",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862514,1765932656451,-6639.92723866,0.00019,2,"2025-12-17T00:50:56.451",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862515,1765932656563,-14439.6847663,0.00019,2,"2025-12-17T00:50:56.563",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862516,1765932656596,-782.12732574,0.00019,2,"2025-12-17T00:50:56.596",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862517,1765932656607,-956.0,0.00019,2,"2025-12-17T00:50:56.607",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862518,1765932656618,-6839.37721241,0.00019,2,"2025-12-17T00:50:56.618",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862519,1765932656629,-2282.33,0.00019,2,"2025-12-17T00:50:56.629",0.0004234,66.41,0.9674502313540517,5055534372.608112]
[398862579,1765933833338,-199.35607792,0.00012524,2,"2025-12-17T01:10:33.338",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862580,1765933833348,-140.16761721,0.00012524,2,"2025-12-17T01:10:33.348",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862581,1765933833359,-112.83238279,0.00012524,2,"2025-12-17T01:10:33.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862582,1765933833368,-199.35607792,0.0001259,2,"2025-12-17T01:10:33.368",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862583,1765933833377,-3240.0,0.00012612,2,"2025-12-17T01:10:33.377",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862584,1765933833387,-250.0,0.00012624,2,"2025-12-17T01:10:33.387",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862585,1765933833396,-3342.22,0.00012659,2,"2025-12-17T01:10:33.396",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862586,1765933833405,-250.0,0.00012663,2,"2025-12-17T01:10:33.405",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862587,1765933833414,-1200.0,0.00012686,2,"2025-12-17T01:10:33.414",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862588,1765933833423,-1200.0,0.00012687,2,"2025-12-17T01:10:33.423",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862589,1765933833433,-300.0,0.00012687,2,"2025-12-17T01:10:33.433",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862590,1765933833442,-581.91084009,0.00012688,2,"2025-12-17T01:10:33.442",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862591,1765933833451,-500.0,0.00012688,2,"2025-12-17T01:10:33.451",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862592,1765933833460,-18858.97937096,0.00012689,2,"2025-12-17T01:10:33.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862593,1765933833470,-45615.1132,0.0001269,2,"2025-12-17T01:10:33.470",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862594,1765933833480,-200.0,0.00012782,2,"2025-12-17T01:10:33.480",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862595,1765933833489,-150.99,0.0001279,2,"2025-12-17T01:10:33.489",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862596,1765933833498,-9999.99,0.0001279,2,"2025-12-17T01:10:33.498",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862597,1765933833507,-200.0,0.0001333,2,"2025-12-17T01:10:33.507",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862598,1765933833516,-150.0,0.0001347,2,"2025-12-17T01:10:33.516",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862599,1765933833525,-285.04619878,0.00013525,2,"2025-12-17T01:10:33.525",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862600,1765933833536,-1314.95380122,0.00013525,2,"2025-12-17T01:10:33.536",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862601,1765933833545,-1000.0,0.0001355,2,"2025-12-17T01:10:33.545",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862602,1765933833555,-6844.73109632,0.00013562,2,"2025-12-17T01:10:33.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862603,1765933833566,-8274.06890368,0.00013562,2,"2025-12-17T01:10:33.566",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862604,1765933833575,-300.0,0.00013658,2,"2025-12-17T01:10:33.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862605,1765933833585,-215.07,0.0001366,2,"2025-12-17T01:10:33.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862606,1765933833594,-1500.0,0.00013668,2,"2025-12-17T01:10:33.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862607,1765933833604,-500.0,0.00013698,2,"2025-12-17T01:10:33.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862608,1765933833613,-500.0,0.00013698,2,"2025-12-17T01:10:33.613",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862609,1765933833623,-500.0,0.00013698,2,"2025-12-17T01:10:33.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862610,1765933833632,-500.0,0.00013698,2,"2025-12-17T01:10:33.632",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862611,1765933833641,-500.0,0.00013698,2,"2025-12-17T01:10:33.641",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862612,1765933833651,-500.0,0.00013698,2,"2025-12-17T01:10:33.651",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862613,1765933833660,-500.0,0.00013698,2,"2025-12-17T01:10:33.660",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862614,1765933833670,-500.0,0.00013698,2,"2025-12-17T01:10:33.670",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862615,1765933833679,-500.0,0.00013698,2,"2025-12-17T01:10:33.679",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862616,1765933833688,-166.66,0.00013699,2,"2025-12-17T01:10:33.688",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862617,1765933834151,-197.39230181,0.00013699,2,"2025-12-17T01:10:34.151",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862618,1765933834175,-300.0,0.00013776,2,"2025-12-17T01:10:34.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862619,1765933834185,-300.0,0.00013776,2,"2025-12-17T01:10:34.185",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862620,1765933834194,-151.2703033,0.00013776,2,"2025-12-17T01:10:34.194",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862621,1765933834204,-300.0,0.00013776,2,"2025-12-17T01:10:34.204",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862622,1765933834214,-589.24,0.00013816,2,"2025-12-17T01:10:34.214",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862623,1765933834225,-300.0,0.00013848,2,"2025-12-17T01:10:34.225",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862624,1765933834234,-250.0,0.00013848,2,"2025-12-17T01:10:34.234",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862625,1765933834245,-300.0,0.00013873,2,"2025-12-17T01:10:34.245",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862626,1765933834255,-166.66,0.00013877,2,"2025-12-17T01:10:34.255",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862627,1765933834264,-500.0,0.00013915,2,"2025-12-17T01:10:34.264",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862628,1765933834274,-500.0,0.00013915,2,"2025-12-17T01:10:34.274",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862629,1765933834284,-500.0,0.00013915,2,"2025-12-17T01:10:34.284",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862630,1765933834293,-500.0,0.00013915,2,"2025-12-17T01:10:34.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862631,1765933834302,-500.0,0.00013915,2,"2025-12-17T01:10:34.302",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862632,1765933834312,-589.24,0.00013916,2,"2025-12-17T01:10:34.312",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862633,1765933834323,-589.24,0.00013916,2,"2025-12-17T01:10:34.323",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862634,1765933834334,-589.24,0.00013916,2,"2025-12-17T01:10:34.334",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862635,1765933834345,-171.0,0.00013918,2,"2025-12-17T01:10:34.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862636,1765933834355,-420.0,0.00013918,2,"2025-12-17T01:10:34.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862637,1765933834364,-1680.0,0.00013955,2,"2025-12-17T01:10:34.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862638,1765933834373,-166.66,0.00014056,2,"2025-12-17T01:10:34.373",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862639,1765933834382,-166.66,0.00014235,2,"2025-12-17T01:10:34.382",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862640,1765933834391,-589.24,0.00014272,2,"2025-12-17T01:10:34.391",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862641,1765933834401,-500.0,0.00014273,2,"2025-12-17T01:10:34.401",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862642,1765933834410,-500.0,0.00014273,2,"2025-12-17T01:10:34.410",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862643,1765933834419,-166.66,0.00014413,2,"2025-12-17T01:10:34.419",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862644,1765933834428,-166.66,0.00014592,2,"2025-12-17T01:10:34.428",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862645,1765933834437,-222.37645717,0.00014759,2,"2025-12-17T01:10:34.437",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862646,1765933834446,-239.13766009,0.00014759,2,"2025-12-17T01:10:34.446",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862647,1765933834455,-500.0,0.00014759,2,"2025-12-17T01:10:34.455",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862648,1765933834464,-625.84865046,0.00014759,2,"2025-12-17T01:10:34.464",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862649,1765933834473,-900.0,0.00015068,2,"2025-12-17T01:10:34.473",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862650,1765933834483,-500.0,0.00015073,2,"2025-12-17T01:10:34.483",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862651,1765933834492,-500.0,0.00015073,2,"2025-12-17T01:10:34.492",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862652,1765933834505,-500.0,0.00015073,2,"2025-12-17T01:10:34.505",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862653,1765933834515,-500.0,0.00015073,2,"2025-12-17T01:10:34.515",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862654,1765933834524,-500.0,0.00015073,2,"2025-12-17T01:10:34.524",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862655,1765933834534,-326.95527495,0.00015073,2,"2025-12-17T01:10:34.534",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862656,1765933834551,-173.04472505,0.00015073,2,"2025-12-17T01:10:34.551",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862657,1765933834561,-210.00380874,0.00015073,2,"2025-12-17T01:10:34.561",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862658,1765933834571,-500.0,0.00015073,2,"2025-12-17T01:10:34.571",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862659,1765933834580,-500.0,0.00015073,2,"2025-12-17T01:10:34.580",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862660,1765933834590,-500.0,0.00015073,2,"2025-12-17T01:10:34.590",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862661,1765933834599,-500.0,0.00015073,2,"2025-12-17T01:10:34.599",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862662,1765933834609,-500.0,0.00015073,2,"2025-12-17T01:10:34.609",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862663,1765933834619,-500.0,0.00015073,2,"2025-12-17T01:10:34.619",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862664,1765933834628,-500.0,0.00015073,2,"2025-12-17T01:10:34.628",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862665,1765933834638,-541.23726203,0.00015073,2,"2025-12-17T01:10:34.638",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862666,1765933834647,-512.59983918,0.00015073,2,"2025-12-17T01:10:34.647",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862667,1765933834656,-500.0,0.00015073,2,"2025-12-17T01:10:34.656",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862668,1765933834666,-500.0,0.00015073,2,"2025-12-17T01:10:34.666",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862669,1765933834675,-500.0,0.00015073,2,"2025-12-17T01:10:34.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862670,1765933834685,-500.0,0.00015073,2,"2025-12-17T01:10:34.685",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862671,1765933834695,-500.0,0.00015073,2,"2025-12-17T01:10:34.695",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862672,1765933834705,-500.0,0.00015073,2,"2025-12-17T01:10:34.705",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862673,1765933834714,-500.0,0.00015073,2,"2025-12-17T01:10:34.714",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862674,1765933834724,-500.0,0.00015073,2,"2025-12-17T01:10:34.724",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862675,1765933834733,-500.0,0.00015073,2,"2025-12-17T01:10:34.733",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862676,1765933834742,-500.0,0.00015073,2,"2025-12-17T01:10:34.742",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862677,1765933834752,-500.0,0.00015073,2,"2025-12-17T01:10:34.752",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862678,1765933834761,-500.0,0.00015073,2,"2025-12-17T01:10:34.761",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862679,1765933834771,-500.0,0.00015073,2,"2025-12-17T01:10:34.771",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862680,1765933834780,-500.0,0.00015073,2,"2025-12-17T01:10:34.780",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862681,1765933834790,-500.0,0.00015073,2,"2025-12-17T01:10:34.790",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862682,1765933834800,-500.0,0.00015073,2,"2025-12-17T01:10:34.800",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862683,1765933834810,-500.0,0.00015073,2,"2025-12-17T01:10:34.810",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862684,1765933834820,-500.0,0.00015073,2,"2025-12-17T01:10:34.820",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862685,1765933834829,-274.97632392,0.00015073,2,"2025-12-17T01:10:34.829",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862686,1765933834870,-225.02367608,0.00015073,2,"2025-12-17T01:10:34.870",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862687,1765933834881,-500.0,0.00015073,2,"2025-12-17T01:10:34.881",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862688,1765933834891,-500.0,0.00015073,2,"2025-12-17T01:10:34.891",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862689,1765933834912,-500.0,0.00015073,2,"2025-12-17T01:10:34.912",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862690,1765933834923,-500.0,0.00015073,2,"2025-12-17T01:10:34.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862691,1765933834933,-500.0,0.00015073,2,"2025-12-17T01:10:34.933",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862692,1765933834945,-376.80445501,0.00015073,2,"2025-12-17T01:10:34.945",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862693,1765933834954,-405.27839193,0.00015073,2,"2025-12-17T01:10:34.954",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862694,1765933834966,-94.72160807,0.00015073,2,"2025-12-17T01:10:34.966",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862695,1765933834975,-500.0,0.00015073,2,"2025-12-17T01:10:34.975",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862696,1765933834984,-500.0,0.00015073,2,"2025-12-17T01:10:34.984",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862697,1765933834996,-306.99116139,0.00015073,2,"2025-12-17T01:10:34.996",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862698,1765933835005,-500.0,0.00015073,2,"2025-12-17T01:10:35.005",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862699,1765933835014,-500.0,0.00015073,2,"2025-12-17T01:10:35.014",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862700,1765933835025,-1600.0,0.00015215,2,"2025-12-17T01:10:35.025",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862701,1765933835034,-178.59674919,0.00015244,2,"2025-12-17T01:10:35.034",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862702,1765933835047,-767.06718487,0.00015244,2,"2025-12-17T01:10:35.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862703,1765933835059,-54.33606594,0.00015244,2,"2025-12-17T01:10:35.059",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862704,1765933835072,-300.0,0.0001526,2,"2025-12-17T01:10:35.072",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862705,1765933835082,-1234.0,0.0001526,2,"2025-12-17T01:10:35.082",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862706,1765933835091,-339.34187777,0.0001526,2,"2025-12-17T01:10:35.091",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862707,1765933835105,-214.3018603,0.0001526,2,"2025-12-17T01:10:35.105",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862708,1765933835117,-582.9934841,0.0001526,2,"2025-12-17T01:10:35.117",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862709,1765933835134,-37.0065159,0.0001526,2,"2025-12-17T01:10:35.134",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862710,1765933835143,-200.0,0.0001526,2,"2025-12-17T01:10:35.143",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862711,1765933835152,-207.4,0.0001526,2,"2025-12-17T01:10:35.152",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862712,1765933835162,-440.87138834,0.0001526,2,"2025-12-17T01:10:35.162",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862713,1765933835226,-559.12861166,0.0001526,2,"2025-12-17T01:10:35.226",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862714,1765933835237,-215.0738,0.0001526,2,"2025-12-17T01:10:35.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862715,1765933835250,-527.79758834,0.0001526,2,"2025-12-17T01:10:35.250",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862745,1765933841057,-472.20241166,0.0001526,2,"2025-12-17T01:10:41.057",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862746,1765933841066,-223.0315306,0.0001526,2,"2025-12-17T01:10:41.066",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862747,1765933841076,-1000.0,0.0001526,2,"2025-12-17T01:10:41.076",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862748,1765933841085,-231.28369723,0.0001526,2,"2025-12-17T01:10:41.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862749,1765933841094,-239.84119403,0.0001526,2,"2025-12-17T01:10:41.094",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862750,1765933841103,-1000.0,0.0001526,2,"2025-12-17T01:10:41.103",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862751,1765933841112,-248.71531821,0.0001526,2,"2025-12-17T01:10:41.112",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862752,1765933841121,-1000.0,0.0001526,2,"2025-12-17T01:10:41.121",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862753,1765933841130,-257.91778498,0.0001526,2,"2025-12-17T01:10:41.130",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862754,1765933841139,-1000.0,0.0001526,2,"2025-12-17T01:10:41.139",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862755,1765933841149,-267.46074303,0.0001526,2,"2025-12-17T01:10:41.149",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862756,1765933841157,-1000.0,0.0001526,2,"2025-12-17T01:10:41.157",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862757,1765933841166,-1000.0,0.0001526,2,"2025-12-17T01:10:41.166",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862758,1765933841175,-924.3345157,0.0001526,2,"2025-12-17T01:10:41.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862759,1765933841184,-151.0,0.0001526,2,"2025-12-17T01:10:41.184",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862760,1765933841193,-222.86233316,0.00015264,2,"2025-12-17T01:10:41.193",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862761,1765933841202,-587.0,0.00015268,2,"2025-12-17T01:10:41.202",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862762,1765933841211,-1000.0,0.00015349,2,"2025-12-17T01:10:41.211",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862763,1765933841220,-956.55182625,0.0001535,2,"2025-12-17T01:10:41.220",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862764,1765933841333,-563.94852852,0.0001535,2,"2025-12-17T01:10:41.333",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862765,1765933841345,-830.49964523,0.0001535,2,"2025-12-17T01:10:41.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862766,1765933841354,-2500.0,0.00015364,2,"2025-12-17T01:10:41.354",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862767,1765933841363,-500.0,0.00015449,2,"2025-12-17T01:10:41.363",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862768,1765933841372,-500.0,0.00015449,2,"2025-12-17T01:10:41.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862769,1765933841381,-500.0,0.00015449,2,"2025-12-17T01:10:41.381",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862770,1765933841390,-500.0,0.00015449,2,"2025-12-17T01:10:41.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862771,1765933841399,-411.39077685,0.00015449,2,"2025-12-17T01:10:41.399",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862772,1765933841408,-500.0,0.00015449,2,"2025-12-17T01:10:41.408",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862773,1765933841416,-500.0,0.00015449,2,"2025-12-17T01:10:41.416",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862774,1765933841425,-539.56324415,0.00015449,2,"2025-12-17T01:10:41.425",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862775,1765933841434,-3588.23279201,0.00015464,2,"2025-12-17T01:10:41.434",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862776,1765933841469,-8054.60720799,0.00015464,2,"2025-12-17T01:10:41.469",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862777,1765933841478,-747.02783238,0.00015621,2,"2025-12-17T01:10:41.478",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862778,1765933841487,-1000.0,0.00015621,2,"2025-12-17T01:10:41.487",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862779,1765933841496,-308.5824662,0.00015621,2,"2025-12-17T01:10:41.496",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862780,1765933841505,-1000.0,0.00015621,2,"2025-12-17T01:10:41.505",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862781,1765933841514,-1000.0,0.00015621,2,"2025-12-17T01:10:41.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862782,1765933841523,-1000.0,0.00015621,2,"2025-12-17T01:10:41.523",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862783,1765933841532,-1000.0,0.00015621,2,"2025-12-17T01:10:41.532",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862784,1765933841541,-476.1888274,0.00015621,2,"2025-12-17T01:10:41.541",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862785,1765933841550,-1000.0,0.00015621,2,"2025-12-17T01:10:41.550",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862786,1765933841559,-1000.0,0.00015621,2,"2025-12-17T01:10:41.559",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862787,1765933841568,-1000.0,0.00015621,2,"2025-12-17T01:10:41.568",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862788,1765933841577,-1000.0,0.00015621,2,"2025-12-17T01:10:41.577",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862789,1765933841586,-173.48048092,0.00015621,2,"2025-12-17T01:10:41.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862790,1765933841595,-1000.0,0.00015621,2,"2025-12-17T01:10:41.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862791,1765933841604,-1000.0,0.00015621,2,"2025-12-17T01:10:41.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862792,1765933841612,-1000.0,0.00015621,2,"2025-12-17T01:10:41.612",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862793,1765933841622,-1000.0,0.00015621,2,"2025-12-17T01:10:41.622",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862794,1765933841630,-1000.0,0.00015621,2,"2025-12-17T01:10:41.630",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862795,1765933841639,-1000.0,0.00015621,2,"2025-12-17T01:10:41.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862796,1765933841647,-1000.0,0.00015621,2,"2025-12-17T01:10:41.647",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862797,1765933841656,-1000.0,0.00015621,2,"2025-12-17T01:10:41.656",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862798,1765933841665,-1000.0,0.00015621,2,"2025-12-17T01:10:41.665",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862799,1765933841674,-1000.0,0.00015621,2,"2025-12-17T01:10:41.674",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862800,1765933841682,-1000.0,0.00015621,2,"2025-12-17T01:10:41.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862801,1765933841691,-550.48787069,0.00015621,2,"2025-12-17T01:10:41.691",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862802,1765933841701,-1000.0,0.00015621,2,"2025-12-17T01:10:41.701",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862803,1765933841711,-1000.0,0.00015621,2,"2025-12-17T01:10:41.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862804,1765933841720,-1000.0,0.00015621,2,"2025-12-17T01:10:41.720",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862805,1765933841728,-1000.0,0.00015621,2,"2025-12-17T01:10:41.728",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862806,1765933841737,-1000.0,0.00015621,2,"2025-12-17T01:10:41.737",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862807,1765933841746,-1000.0,0.00015621,2,"2025-12-17T01:10:41.746",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862808,1765933841755,-1000.0,0.00015621,2,"2025-12-17T01:10:41.755",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862809,1765933841765,-1000.0,0.00015621,2,"2025-12-17T01:10:41.765",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862810,1765933841774,-1000.0,0.00015621,2,"2025-12-17T01:10:41.774",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862811,1765933841784,-1000.0,0.00015621,2,"2025-12-17T01:10:41.784",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862812,1765933841794,-1000.0,0.00015621,2,"2025-12-17T01:10:41.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862813,1765933841803,-1000.0,0.00015621,2,"2025-12-17T01:10:41.803",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862814,1765933841813,-1000.0,0.00015621,2,"2025-12-17T01:10:41.813",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862815,1765933841822,-167.05850723,0.00015621,2,"2025-12-17T01:10:41.822",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862816,1765933841832,-1000.0,0.00015621,2,"2025-12-17T01:10:41.832",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862817,1765933841841,-505.47462631,0.00015621,2,"2025-12-17T01:10:41.841",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862818,1765933841851,-1000.0,0.00015621,2,"2025-12-17T01:10:41.851",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862819,1765933841861,-1234.0,0.00015808,2,"2025-12-17T01:10:41.861",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862820,1765933841871,-574.12855637,0.00015808,2,"2025-12-17T01:10:41.871",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862821,1765933841882,-310.02461678,0.000159,2,"2025-12-17T01:10:41.882",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862822,1765933841891,-589.24,0.00016164,2,"2025-12-17T01:10:41.891",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862823,1765933841904,-589.24,0.00016164,2,"2025-12-17T01:10:41.904",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862824,1765933841914,-589.24,0.00016164,2,"2025-12-17T01:10:41.914",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862825,1765933841924,-500.0,0.00016168,2,"2025-12-17T01:10:41.924",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862826,1765933841933,-1500.0,0.00016168,2,"2025-12-17T01:10:41.933",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862827,1765933841943,-864.50212484,0.00016168,2,"2025-12-17T01:10:41.943",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862828,1765933841952,-1500.0,0.00016168,2,"2025-12-17T01:10:41.952",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862829,1765933841961,-1500.0,0.00016168,2,"2025-12-17T01:10:41.961",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862830,1765933841971,-1088.66689415,0.00016168,2,"2025-12-17T01:10:41.971",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862831,1765933841980,-1340.19399092,0.00016168,2,"2025-12-17T01:10:41.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862832,1765933841990,-1500.0,0.00016168,2,"2025-12-17T01:10:41.990",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862833,1765933842000,-1500.0,0.00016168,2,"2025-12-17T01:10:42.000",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862834,1765933842010,-1500.0,0.00016168,2,"2025-12-17T01:10:42.010",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862835,1765933842019,-1500.0,0.00016168,2,"2025-12-17T01:10:42.019",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862836,1765933842028,-1500.0,0.00016168,2,"2025-12-17T01:10:42.028",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862837,1765933842038,-701.9802891,0.00016168,2,"2025-12-17T01:10:42.038",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862838,1765933842047,-1500.0,0.00016168,2,"2025-12-17T01:10:42.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862839,1765933842057,-1500.0,0.00016168,2,"2025-12-17T01:10:42.057",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862840,1765933842067,-1500.0,0.00016168,2,"2025-12-17T01:10:42.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862841,1765933842077,-1500.0,0.00016168,2,"2025-12-17T01:10:42.077",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862842,1765933842087,-1500.0,0.00016168,2,"2025-12-17T01:10:42.087",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862843,1765933842096,-1500.0,0.00016168,2,"2025-12-17T01:10:42.096",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862844,1765933842105,-1500.0,0.00016168,2,"2025-12-17T01:10:42.105",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862845,1765933842115,-1500.0,0.00016168,2,"2025-12-17T01:10:42.115",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862846,1765933842124,-857.82620064,0.00016168,2,"2025-12-17T01:10:42.124",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862847,1765933842133,-1500.0,0.00016168,2,"2025-12-17T01:10:42.133",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862848,1765933842142,-1500.0,0.00016168,2,"2025-12-17T01:10:42.142",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862849,1765933842161,-500.0,0.00016168,2,"2025-12-17T01:10:42.161",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862850,1765933842170,-1500.0,0.00016168,2,"2025-12-17T01:10:42.170",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862851,1765933842179,-500.0,0.00016168,2,"2025-12-17T01:10:42.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862852,1765933842188,-500.0,0.00016168,2,"2025-12-17T01:10:42.188",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862853,1765933842198,-500.0,0.00016168,2,"2025-12-17T01:10:42.198",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862854,1765933842207,-253.45367736,0.00016168,2,"2025-12-17T01:10:42.207",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862855,1765933842218,-481.35955285,0.00016329,2,"2025-12-17T01:10:42.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862856,1765933842228,-1234.0,0.00016356,2,"2025-12-17T01:10:42.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862857,1765933842238,-595.37131296,0.00016356,2,"2025-12-17T01:10:42.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862858,1765933842248,-589.24,0.00016438,2,"2025-12-17T01:10:42.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862859,1765933842258,-1000.0,0.00016438,2,"2025-12-17T01:10:42.258",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862860,1765933842268,-1000.0,0.00016438,2,"2025-12-17T01:10:42.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862861,1765933842278,-1000.0,0.00016438,2,"2025-12-17T01:10:42.278",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862862,1765933842287,-1029.15700818,0.00016438,2,"2025-12-17T01:10:42.287",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862863,1765933842297,-500.0,0.00016438,2,"2025-12-17T01:10:42.297",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862864,1765933842306,-500.0,0.00016438,2,"2025-12-17T01:10:42.306",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862865,1765933842315,-500.0,0.00016438,2,"2025-12-17T01:10:42.315",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862866,1765933842325,-500.0,0.00016438,2,"2025-12-17T01:10:42.325",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862867,1765933842335,-500.0,0.00016438,2,"2025-12-17T01:10:42.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862868,1765933842343,-500.0,0.00016438,2,"2025-12-17T01:10:42.343",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862869,1765933842353,-500.0,0.00016438,2,"2025-12-17T01:10:42.353",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862870,1765933842362,-500.0,0.00016438,2,"2025-12-17T01:10:42.362",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862871,1765933842371,-500.0,0.00016438,2,"2025-12-17T01:10:42.371",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862872,1765933842380,-500.0,0.00016438,2,"2025-12-17T01:10:42.380",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862873,1765933842390,-215.57099295,0.00016438,2,"2025-12-17T01:10:42.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862874,1765933842399,-339.83,0.00016438,2,"2025-12-17T01:10:42.399",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862875,1765933842410,-339.83,0.00016438,2,"2025-12-17T01:10:42.410",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862876,1765933842419,-339.83,0.00016438,2,"2025-12-17T01:10:42.419",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862877,1765933842429,-339.83,0.00016438,2,"2025-12-17T01:10:42.429",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862878,1765933842438,-339.83,0.00016438,2,"2025-12-17T01:10:42.438",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862879,1765933842447,-339.83,0.00016438,2,"2025-12-17T01:10:42.447",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862880,1765933842457,-339.83,0.00016438,2,"2025-12-17T01:10:42.457",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862881,1765933842466,-339.83,0.00016438,2,"2025-12-17T01:10:42.466",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862882,1765933842476,-339.83,0.00016438,2,"2025-12-17T01:10:42.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862883,1765933842485,-339.83,0.00016438,2,"2025-12-17T01:10:42.485",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862884,1765933842494,-339.83,0.00016438,2,"2025-12-17T01:10:42.494",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862885,1765933842508,-339.83,0.00016438,2,"2025-12-17T01:10:42.508",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862886,1765933842517,-339.83,0.00016438,2,"2025-12-17T01:10:42.517",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862887,1765933842526,-339.83,0.00016438,2,"2025-12-17T01:10:42.526",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862888,1765933842536,-339.83,0.00016438,2,"2025-12-17T01:10:42.536",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862889,1765933842546,-339.83,0.00016438,2,"2025-12-17T01:10:42.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862890,1765933842555,-339.83,0.00016438,2,"2025-12-17T01:10:42.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862891,1765933842565,-339.83,0.00016438,2,"2025-12-17T01:10:42.565",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862892,1765933842574,-339.83,0.00016438,2,"2025-12-17T01:10:42.574",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862893,1765933842585,-339.83,0.00016438,2,"2025-12-17T01:10:42.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862894,1765933842594,-339.83,0.00016438,2,"2025-12-17T01:10:42.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862895,1765933842603,-339.83,0.00016438,2,"2025-12-17T01:10:42.603",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862896,1765933842613,-339.83,0.00016438,2,"2025-12-17T01:10:42.613",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862897,1765933842623,-339.93268115,0.00016438,2,"2025-12-17T01:10:42.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862898,1765933842634,-150.0,0.00016438,2,"2025-12-17T01:10:42.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862899,1765933842643,-719.0,0.00016438,2,"2025-12-17T01:10:42.643",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862900,1765933842653,-719.0,0.00016438,2,"2025-12-17T01:10:42.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862901,1765933842662,-719.0,0.00016438,2,"2025-12-17T01:10:42.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862902,1765933842672,-712.0,0.00016438,2,"2025-12-17T01:10:42.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862903,1765933842681,-712.0,0.00016438,2,"2025-12-17T01:10:42.681",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862904,1765933842695,-900.0,0.00016438,2,"2025-12-17T01:10:42.695",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862905,1765933842705,-214.78348138,0.00016551,2,"2025-12-17T01:10:42.705",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862906,1765933842715,-311.1,0.00016629,2,"2025-12-17T01:10:42.715",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862907,1765933842724,-665.88,0.00016629,2,"2025-12-17T01:10:42.724",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862908,1765933842733,-277.35679052,0.00016629,2,"2025-12-17T01:10:42.733",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862909,1765933842743,-402.50852484,0.00016716,2,"2025-12-17T01:10:42.743",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862910,1765933842753,-1120.05393732,0.00016716,2,"2025-12-17T01:10:42.753",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862911,1765933842763,-348.7727522,0.00016716,2,"2025-12-17T01:10:42.763",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862912,1765933842773,-2000.0,0.00016716,2,"2025-12-17T01:10:42.773",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862913,1765933842784,-2000.0,0.00016716,2,"2025-12-17T01:10:42.784",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862914,1765933842794,-500.0,0.00016716,2,"2025-12-17T01:10:42.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862915,1765933842804,-571.10024151,0.00016716,2,"2025-12-17T01:10:42.804",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862916,1765933842813,-500.0,0.00016716,2,"2025-12-17T01:10:42.813",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862917,1765933842823,-1530.10800238,0.00016716,2,"2025-12-17T01:10:42.823",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862918,1765933842833,-2000.0,0.00016716,2,"2025-12-17T01:10:42.833",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862919,1765933842844,-491.33817562,0.00016716,2,"2025-12-17T01:10:42.844",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862920,1765933842855,-334.85585619,0.00016716,2,"2025-12-17T01:10:42.855",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862921,1765933842864,-500.0,0.00016716,2,"2025-12-17T01:10:42.864",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862922,1765933842874,-572.06327732,0.00016716,2,"2025-12-17T01:10:42.874",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862923,1765933842883,-1629.62996497,0.00016716,2,"2025-12-17T01:10:42.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862924,1765933842898,-541.13548811,0.00016716,2,"2025-12-17T01:10:42.898",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862925,1765933842908,-729.17576217,0.00016716,2,"2025-12-17T01:10:42.908",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862926,1765933842918,-2000.0,0.00016716,2,"2025-12-17T01:10:42.918",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862927,1765933842929,-2000.0,0.00016716,2,"2025-12-17T01:10:42.929",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862928,1765933842939,-250.0,0.00016741,2,"2025-12-17T01:10:42.939",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862929,1765933842949,-3292.0,0.00016885,2,"2025-12-17T01:10:42.949",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862930,1765933842959,-1234.0,0.00016904,2,"2025-12-17T01:10:42.959",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862931,1765933842970,-617.40005154,0.00016904,2,"2025-12-17T01:10:42.970",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862932,1765933842980,-1600.0,0.00016906,2,"2025-12-17T01:10:42.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862933,1765933842990,-1000.0,0.00016938,2,"2025-12-17T01:10:42.990",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862934,1765933842999,-952.37,0.00016986,2,"2025-12-17T01:10:42.999",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862935,1765933843009,-150.11467355,0.00016986,2,"2025-12-17T01:10:43.009",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862936,1765933843018,-589.24,0.00016999,2,"2025-12-17T01:10:43.018",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862937,1765933843028,-589.24,0.00016999,2,"2025-12-17T01:10:43.028",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862938,1765933843038,-589.24,0.00016999,2,"2025-12-17T01:10:43.038",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862939,1765933843047,-589.24,0.00016999,2,"2025-12-17T01:10:43.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862940,1765933843057,-589.24,0.00016999,2,"2025-12-17T01:10:43.057",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862941,1765933843067,-250.0,0.00017,2,"2025-12-17T01:10:43.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862942,1765933843076,-150.0,0.00017088,2,"2025-12-17T01:10:43.076",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862943,1765933843089,-150.0,0.00017088,2,"2025-12-17T01:10:43.089",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862944,1765933843099,-151.13297348,0.00017088,2,"2025-12-17T01:10:43.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862945,1765933843109,-150.0,0.00017088,2,"2025-12-17T01:10:43.109",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862946,1765933843118,-150.20751286,0.00017088,2,"2025-12-17T01:10:43.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862947,1765933843128,-150.0,0.00017088,2,"2025-12-17T01:10:43.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862948,1765933843138,-150.0,0.00017088,2,"2025-12-17T01:10:43.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862949,1765933843148,-150.0,0.00017088,2,"2025-12-17T01:10:43.148",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862950,1765933843158,-150.0,0.00017088,2,"2025-12-17T01:10:43.158",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862951,1765933843169,-150.0,0.00017088,2,"2025-12-17T01:10:43.169",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862952,1765933843179,-150.0,0.00017088,2,"2025-12-17T01:10:43.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862953,1765933843189,-150.0,0.00017088,2,"2025-12-17T01:10:43.189",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862955,1765933843199,-150.0,0.00017088,2,"2025-12-17T01:10:43.199",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862956,1765933843208,-150.0,0.00017088,2,"2025-12-17T01:10:43.208",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862957,1765933843218,-150.0,0.00017088,2,"2025-12-17T01:10:43.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862958,1765933843228,-150.58291405,0.00017088,2,"2025-12-17T01:10:43.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862959,1765933843238,-150.76986928,0.00017088,2,"2025-12-17T01:10:43.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862961,1765933843248,-150.0,0.00017088,2,"2025-12-17T01:10:43.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862962,1765933843258,-150.0,0.00017135,2,"2025-12-17T01:10:43.258",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862963,1765933843268,-150.0,0.00017138,2,"2025-12-17T01:10:43.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862964,1765933843283,-150.0,0.00017144,2,"2025-12-17T01:10:43.283",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862965,1765933843293,-150.0,0.00017151,2,"2025-12-17T01:10:43.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862966,1765933843303,-150.0,0.00017178,2,"2025-12-17T01:10:43.303",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862967,1765933843314,-150.0,0.00017183,2,"2025-12-17T01:10:43.314",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862968,1765933843325,-150.0,0.00017183,2,"2025-12-17T01:10:43.325",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862969,1765933843335,-150.0,0.00017188,2,"2025-12-17T01:10:43.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862970,1765933843345,-150.0,0.00017193,2,"2025-12-17T01:10:43.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862971,1765933843355,-150.0,0.00017199,2,"2025-12-17T01:10:43.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862972,1765933843364,-150.0,0.00017214,2,"2025-12-17T01:10:43.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862973,1765933843374,-150.0,0.0001723,2,"2025-12-17T01:10:43.374",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862974,1765933843384,-150.0,0.00017238,2,"2025-12-17T01:10:43.384",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862975,1765933843394,-150.0,0.00017255,2,"2025-12-17T01:10:43.394",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862976,1765933843403,-952.37,0.0001726,3,"2025-12-17T01:10:43.403",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862977,1765933843412,-1000.0,0.00017264,2,"2025-12-17T01:10:43.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862978,1765933843422,-500.0,0.00017264,2,"2025-12-17T01:10:43.422",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862979,1765933843431,-2500.0,0.00017264,2,"2025-12-17T01:10:43.431",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862980,1765933843441,-1031.65125479,0.00017264,2,"2025-12-17T01:10:43.441",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862981,1765933843450,-2624.61448416,0.00017264,2,"2025-12-17T01:10:43.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862982,1765933843460,-150.0,0.00017268,2,"2025-12-17T01:10:43.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862983,1765933843471,-150.0,0.00017278,2,"2025-12-17T01:10:43.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862984,1765933843481,-150.0,0.00017278,2,"2025-12-17T01:10:43.481",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862985,1765933843490,-150.0,0.00017278,2,"2025-12-17T01:10:43.490",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862986,1765933843500,-150.0,0.00017288,2,"2025-12-17T01:10:43.500",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862987,1765933843509,-150.0,0.00017299,2,"2025-12-17T01:10:43.509",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862988,1765933843519,-150.0,0.00017311,2,"2025-12-17T01:10:43.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862989,1765933843529,-150.0,0.00017325,2,"2025-12-17T01:10:43.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862990,1765933843538,-150.0,0.00017337,2,"2025-12-17T01:10:43.538",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862991,1765933843548,-150.0,0.00017341,2,"2025-12-17T01:10:43.548",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862992,1765933843558,-296.11084019,0.00017352,2,"2025-12-17T01:10:43.558",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862993,1765933843567,-7052.0,0.00017359,2,"2025-12-17T01:10:43.567",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862995,1765933843577,-150.0,0.00017359,2,"2025-12-17T01:10:43.577",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862996,1765933843586,-150.0,0.00017359,2,"2025-12-17T01:10:43.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862997,1765933843595,-150.0,0.00017367,2,"2025-12-17T01:10:43.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862998,1765933843604,-150.0,0.00017372,2,"2025-12-17T01:10:43.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398862999,1765933843614,-150.0,0.00017372,2,"2025-12-17T01:10:43.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863000,1765933843623,-150.0,0.00017387,2,"2025-12-17T01:10:43.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863001,1765933843632,-500.0,0.00017396,2,"2025-12-17T01:10:43.632",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863002,1765933843642,-500.0,0.00017396,2,"2025-12-17T01:10:43.642",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863003,1765933843651,-500.0,0.00017396,2,"2025-12-17T01:10:43.651",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863004,1765933843660,-500.0,0.00017396,2,"2025-12-17T01:10:43.660",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863005,1765933843670,-500.0,0.00017396,2,"2025-12-17T01:10:43.670",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863006,1765933843680,-150.0,0.00017404,2,"2025-12-17T01:10:43.680",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863007,1765933843690,-150.0,0.00017404,2,"2025-12-17T01:10:43.690",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863008,1765933843700,-150.0,0.00017404,2,"2025-12-17T01:10:43.700",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863009,1765933843709,-150.0,0.0001742,2,"2025-12-17T01:10:43.709",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863010,1765933843719,-150.0,0.00017423,2,"2025-12-17T01:10:43.719",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863011,1765933843729,-150.0,0.00017437,2,"2025-12-17T01:10:43.729",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863012,1765933843738,-150.0,0.00017449,2,"2025-12-17T01:10:43.738",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863013,1765933843748,-1234.0,0.00017452,2,"2025-12-17T01:10:43.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863014,1765933843758,-640.24385345,0.00017452,2,"2025-12-17T01:10:43.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863015,1765933843768,-150.0,0.00017467,2,"2025-12-17T01:10:43.768",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863016,1765933843778,-150.0,0.00017467,2,"2025-12-17T01:10:43.778",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863017,1765933843787,-150.0,0.00017467,2,"2025-12-17T01:10:43.787",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863018,1765933843797,-150.0,0.00017479,2,"2025-12-17T01:10:43.797",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863019,1765933843807,-150.0,0.00017487,2,"2025-12-17T01:10:43.807",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863020,1765933843816,-150.0,0.0001751,2,"2025-12-17T01:10:43.816",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863021,1765933843826,-150.0,0.00017515,2,"2025-12-17T01:10:43.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863022,1765933843835,-150.0,0.00017531,2,"2025-12-17T01:10:43.835",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863023,1765933843852,-952.37,0.00017534,4,"2025-12-17T01:10:43.852",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863024,1765933843863,-150.0,0.00017534,2,"2025-12-17T01:10:43.863",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863025,1765933843873,-150.0,0.00017537,2,"2025-12-17T01:10:43.873",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863026,1765933843883,-150.0,0.0001754,2,"2025-12-17T01:10:43.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863027,1765933843893,-150.0,0.00017562,2,"2025-12-17T01:10:43.893",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863028,1765933843906,-150.0,0.00017562,2,"2025-12-17T01:10:43.906",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863029,1765933843915,-150.0,0.00017562,2,"2025-12-17T01:10:43.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863030,1765933843925,-150.0,0.00017562,2,"2025-12-17T01:10:43.925",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863031,1765933843934,-296.11084019,0.00017573,2,"2025-12-17T01:10:43.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863032,1765933843943,-150.0,0.00017587,2,"2025-12-17T01:10:43.943",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863033,1765933843953,-150.0,0.0001759,2,"2025-12-17T01:10:43.953",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863034,1765933843962,-150.0,0.00017594,2,"2025-12-17T01:10:43.962",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863035,1765933843971,-150.0,0.0001761,2,"2025-12-17T01:10:43.971",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863036,1765933843980,-303.4,0.00017612,2,"2025-12-17T01:10:43.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863037,1765933843989,-150.0,0.00017615,2,"2025-12-17T01:10:43.989",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863038,1765933843999,-150.0,0.0001763,2,"2025-12-17T01:10:43.999",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863039,1765933844008,-150.0,0.0001763,2,"2025-12-17T01:10:44.008",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863040,1765933844018,-6222.09176732,0.00017637,2,"2025-12-17T01:10:44.018",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863041,1765933844027,-150.0,0.00017637,2,"2025-12-17T01:10:44.027",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863042,1765933844036,-150.0,0.00017646,2,"2025-12-17T01:10:44.036",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863043,1765933844045,-150.0,0.00017657,2,"2025-12-17T01:10:44.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863044,1765933844054,-150.0,0.00017657,2,"2025-12-17T01:10:44.054",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863045,1765933844064,-150.0,0.00017657,2,"2025-12-17T01:10:44.064",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863046,1765933844074,-150.0,0.00017671,2,"2025-12-17T01:10:44.074",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863047,1765933844085,-150.0,0.00017671,2,"2025-12-17T01:10:44.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863048,1765933844094,-500.0,0.00017671,2,"2025-12-17T01:10:44.094",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863049,1765933844586,-150.0,0.00017671,2,"2025-12-17T01:10:44.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863050,1765933844595,-150.0,0.00017671,2,"2025-12-17T01:10:44.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863051,1765933844606,-161.66158552,0.00017671,2,"2025-12-17T01:10:44.606",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863052,1765933844616,-150.0,0.00017671,2,"2025-12-17T01:10:44.616",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863053,1765933844625,-150.0,0.00017671,2,"2025-12-17T01:10:44.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863054,1765933844635,-500.0,0.00017671,2,"2025-12-17T01:10:44.635",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863055,1765933844644,-150.0,0.00017671,2,"2025-12-17T01:10:44.644",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863056,1765933844653,-500.0,0.00017671,2,"2025-12-17T01:10:44.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863057,1765933844663,-849.0,0.00017671,2,"2025-12-17T01:10:44.663",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863058,1765933844672,-150.0,0.00017671,2,"2025-12-17T01:10:44.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863059,1765933844683,-500.0,0.00017671,2,"2025-12-17T01:10:44.683",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863060,1765933844692,-500.0,0.00017671,2,"2025-12-17T01:10:44.692",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863061,1765933844702,-500.0,0.00017671,2,"2025-12-17T01:10:44.702",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863062,1765933844711,-500.0,0.00017671,2,"2025-12-17T01:10:44.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863063,1765933844721,-500.0,0.00017671,2,"2025-12-17T01:10:44.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863064,1765933844730,-150.0,0.00017671,2,"2025-12-17T01:10:44.730",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863065,1765933844740,-500.0,0.00017671,2,"2025-12-17T01:10:44.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863066,1765933844755,-500.0,0.00017671,2,"2025-12-17T01:10:44.755",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863067,1765933844764,-150.0,0.00017687,2,"2025-12-17T01:10:44.764",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863068,1765933844774,-150.0,0.00017702,2,"2025-12-17T01:10:44.774",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863069,1765933844790,-150.0,0.00017705,2,"2025-12-17T01:10:44.790",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863070,1765933844806,-202.27,0.00017706,2,"2025-12-17T01:10:44.806",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863071,1765933844816,-6767.5676,0.00017708,2,"2025-12-17T01:10:44.816",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863072,1765933844825,-3644.204,0.00017714,2,"2025-12-17T01:10:44.825",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863073,1765933844835,-150.0,0.00017721,2,"2025-12-17T01:10:44.835",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863074,1765933844843,-150.0,0.00017721,2,"2025-12-17T01:10:44.843",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863075,1765933844853,-150.0,0.00017721,2,"2025-12-17T01:10:44.853",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863076,1765933844866,-150.0,0.00017721,2,"2025-12-17T01:10:44.866",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863077,1765933844876,-3342.22,0.00017722,2,"2025-12-17T01:10:44.876",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863078,1765933844886,-309.94,0.00017731,2,"2025-12-17T01:10:44.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863079,1765933844898,-150.0,0.00017737,2,"2025-12-17T01:10:44.898",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863080,1765933844917,-150.0,0.00017752,2,"2025-12-17T01:10:44.917",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863081,1765933844932,-150.0,0.00017752,2,"2025-12-17T01:10:44.932",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863082,1765933844944,-150.0,0.00017758,2,"2025-12-17T01:10:44.944",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863083,1765933844954,-6222.09176732,0.00017777,2,"2025-12-17T01:10:44.954",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863084,1765933844964,-150.0,0.00017784,2,"2025-12-17T01:10:44.964",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863085,1765933844975,-150.0,0.00017787,2,"2025-12-17T01:10:44.975",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863086,1765933844985,-296.11084019,0.00017794,2,"2025-12-17T01:10:44.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863087,1765933844995,-150.0,0.000178,2,"2025-12-17T01:10:44.995",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863088,1765933845004,-1000.0,0.000178,2,"2025-12-17T01:10:45.004",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863089,1765933845013,-150.0,0.00017808,2,"2025-12-17T01:10:45.013",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863090,1765933845024,-150.0,0.00017808,2,"2025-12-17T01:10:45.024",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863091,1765933845033,-500.0,0.00017808,2,"2025-12-17T01:10:45.033",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863092,1765933845042,-150.0,0.00017808,2,"2025-12-17T01:10:45.042",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863093,1765933845053,-150.0,0.00017808,2,"2025-12-17T01:10:45.053",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863094,1765933845063,-150.0,0.00017808,2,"2025-12-17T01:10:45.063",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863095,1765933845072,-500.0,0.00017808,2,"2025-12-17T01:10:45.072",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863096,1765933845081,-150.0,0.00017808,2,"2025-12-17T01:10:45.081",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863097,1765933845091,-500.0,0.00017808,2,"2025-12-17T01:10:45.091",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863098,1765933845101,-849.0,0.00017808,2,"2025-12-17T01:10:45.101",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863099,1765933845110,-150.0,0.00017808,2,"2025-12-17T01:10:45.110",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863100,1765933845121,-500.0,0.00017808,2,"2025-12-17T01:10:45.121",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863101,1765933845130,-500.0,0.00017808,2,"2025-12-17T01:10:45.130",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863102,1765933845139,-500.0,0.00017808,2,"2025-12-17T01:10:45.139",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863103,1765933845150,-500.0,0.00017808,2,"2025-12-17T01:10:45.150",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863104,1765933845159,-500.0,0.00017808,2,"2025-12-17T01:10:45.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863105,1765933845168,-500.0,0.00017808,2,"2025-12-17T01:10:45.168",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863106,1765933845179,-500.0,0.00017808,2,"2025-12-17T01:10:45.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863107,1765933845189,-952.37,0.00017808,5,"2025-12-17T01:10:45.189",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863108,1765933845198,-589.24,0.00017809,2,"2025-12-17T01:10:45.198",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863109,1765933845208,-150.0,0.00017811,2,"2025-12-17T01:10:45.208",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863110,1765933845218,-1303.74591698,0.00017812,2,"2025-12-17T01:10:45.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863111,1765933845227,-150.0,0.00017814,2,"2025-12-17T01:10:45.227",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863112,1765933845237,-150.0,0.00017826,2,"2025-12-17T01:10:45.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863113,1765933845246,-187.28,0.00017828,2,"2025-12-17T01:10:45.246",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863114,1765933845255,-150.0,0.00017837,2,"2025-12-17T01:10:45.255",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863115,1765933845269,-150.0,0.00017847,2,"2025-12-17T01:10:45.269",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863116,1765933845279,-150.0,0.00017847,2,"2025-12-17T01:10:45.279",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863117,1765933845290,-150.0,0.00017847,2,"2025-12-17T01:10:45.290",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863118,1765933845301,-150.0,0.00017869,2,"2025-12-17T01:10:45.301",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863119,1765933845311,-150.0,0.00017887,2,"2025-12-17T01:10:45.311",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863120,1765933845320,-150.0,0.00017895,2,"2025-12-17T01:10:45.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863121,1765933845330,-150.0,0.00017901,2,"2025-12-17T01:10:45.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863122,1765933845339,-150.0,0.00017901,2,"2025-12-17T01:10:45.339",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863123,1765933845349,-150.0,0.0001791,2,"2025-12-17T01:10:45.349",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863124,1765933845359,-6222.09176732,0.00017918,2,"2025-12-17T01:10:45.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863125,1765933845369,-150.0,0.00017925,2,"2025-12-17T01:10:45.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863126,1765933845378,-150.0,0.00017932,2,"2025-12-17T01:10:45.378",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863127,1765933845387,-150.0,0.00017937,2,"2025-12-17T01:10:45.387",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863128,1765933845397,-182.31585142,0.00017942,2,"2025-12-17T01:10:45.397",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863129,1765933845406,-500.0,0.00017942,2,"2025-12-17T01:10:45.406",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863130,1765933845415,-273.19113909,0.00017942,2,"2025-12-17T01:10:45.415",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863131,1765933845425,-500.0,0.00017942,2,"2025-12-17T01:10:45.425",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863132,1765933845435,-500.0,0.00017942,2,"2025-12-17T01:10:45.435",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863133,1765933845445,-500.0,0.00017942,2,"2025-12-17T01:10:45.445",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863134,1765933845456,-500.0,0.00017942,2,"2025-12-17T01:10:45.456",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863135,1765933845466,-395.99727796,0.00017942,2,"2025-12-17T01:10:45.466",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863136,1765933845476,-150.0,0.00017942,2,"2025-12-17T01:10:45.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863137,1765933845485,-150.0,0.00017942,2,"2025-12-17T01:10:45.485",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863138,1765933845495,-168.44,0.00017943,2,"2025-12-17T01:10:45.495",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863139,1765933845504,-150.0,0.00017945,2,"2025-12-17T01:10:45.504",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863140,1765933845514,-150.0,0.00017945,2,"2025-12-17T01:10:45.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863141,1765933845525,-500.0,0.00017945,2,"2025-12-17T01:10:45.525",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863142,1765933845534,-150.0,0.00017945,2,"2025-12-17T01:10:45.534",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863143,1765933845543,-150.0,0.00017945,2,"2025-12-17T01:10:45.543",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863144,1765933845552,-500.0,0.00017945,2,"2025-12-17T01:10:45.552",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863145,1765933845562,-150.0,0.00017945,2,"2025-12-17T01:10:45.562",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863146,1765933845571,-500.0,0.00017945,2,"2025-12-17T01:10:45.571",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863147,1765933845581,-849.0,0.00017945,2,"2025-12-17T01:10:45.581",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863148,1765933845591,-500.0,0.00017945,2,"2025-12-17T01:10:45.591",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863149,1765933845600,-500.0,0.00017945,2,"2025-12-17T01:10:45.600",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863150,1765933845610,-202.53330699,0.00017945,2,"2025-12-17T01:10:45.610",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863151,1765933845619,-500.0,0.00017945,2,"2025-12-17T01:10:45.619",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863152,1765933845630,-500.0,0.00017945,2,"2025-12-17T01:10:45.630",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863153,1765933845640,-500.0,0.00017945,2,"2025-12-17T01:10:45.640",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863154,1765933845653,-500.0,0.00017945,2,"2025-12-17T01:10:45.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863155,1765933845662,-150.0,0.00017974,2,"2025-12-17T01:10:45.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863156,1765933845672,-150.0,0.00017981,2,"2025-12-17T01:10:45.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863157,1765933845682,-1523.53500393,0.00017982,2,"2025-12-17T01:10:45.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863158,1765933845690,-1500.0,0.00017982,2,"2025-12-17T01:10:45.690",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863159,1765933845700,-150.0,0.00017987,2,"2025-12-17T01:10:45.700",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863160,1765933845710,-150.0,0.0001799,2,"2025-12-17T01:10:45.710",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863161,1765933845719,-150.0,0.00017992,2,"2025-12-17T01:10:45.719",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863162,1765933845729,-322.6107,0.00017998,2,"2025-12-17T01:10:45.729",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863163,1765933845739,-287.61899177,0.00017998,2,"2025-12-17T01:10:45.739",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863164,1765933845748,-589.24,0.00017999,2,"2025-12-17T01:10:45.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863165,1765933845758,-589.24,0.00017999,2,"2025-12-17T01:10:45.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863166,1765933845768,-1234.0,0.00018,2,"2025-12-17T01:10:45.768",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863167,1765933845777,-663.93287602,0.00018,2,"2025-12-17T01:10:45.777",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863168,1765933845787,-2000.0,0.00018003,2,"2025-12-17T01:10:45.787",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863169,1765933845796,-296.11084019,0.00018015,2,"2025-12-17T01:10:45.796",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863170,1765933845806,-150.0,0.00018037,2,"2025-12-17T01:10:45.806",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863171,1765933845815,-150.0,0.00018037,2,"2025-12-17T01:10:45.815",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863172,1765933845824,-150.0,0.00018037,2,"2025-12-17T01:10:45.824",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863173,1765933845833,-150.0,0.00018037,2,"2025-12-17T01:10:45.833",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863174,1765933845842,-150.0,0.00018037,2,"2025-12-17T01:10:45.842",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863175,1765933845852,-150.0,0.00018037,2,"2025-12-17T01:10:45.852",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863176,1765933845861,-150.0,0.00018037,2,"2025-12-17T01:10:45.861",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863177,1765933845870,-150.0,0.00018037,2,"2025-12-17T01:10:45.870",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863178,1765933845879,-150.0,0.00018037,2,"2025-12-17T01:10:45.879",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863179,1765933845888,-2000.0,0.00018039,2,"2025-12-17T01:10:45.888",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863180,1765933845901,-6222.09176732,0.00018058,2,"2025-12-17T01:10:45.901",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863181,1765933845910,-288.63390619,0.00018082,2,"2025-12-17T01:10:45.910",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863182,1765933845919,-150.0,0.00018082,2,"2025-12-17T01:10:45.919",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863183,1765933845928,-500.0,0.00018082,2,"2025-12-17T01:10:45.928",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863184,1765933845937,-150.0,0.00018082,2,"2025-12-17T01:10:45.937",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863185,1765933845947,-150.0,0.00018082,2,"2025-12-17T01:10:45.947",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863186,1765933845956,-500.0,0.00018082,2,"2025-12-17T01:10:45.956",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863187,1765933845965,-150.0,0.00018082,2,"2025-12-17T01:10:45.965",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863188,1765933845974,-500.0,0.00018082,2,"2025-12-17T01:10:45.974",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863189,1765933845984,-849.0,0.00018082,2,"2025-12-17T01:10:45.984",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863190,1765933845994,-500.0,0.00018082,2,"2025-12-17T01:10:45.994",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863191,1765933846005,-500.0,0.00018082,2,"2025-12-17T01:10:46.005",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863192,1765933846015,-500.0,0.00018082,2,"2025-12-17T01:10:46.015",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863193,1765933846031,-500.0,0.00018082,2,"2025-12-17T01:10:46.031",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863194,1765933846041,-952.37,0.00018082,6,"2025-12-17T01:10:46.041",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863195,1765933846051,-150.0,0.00018082,2,"2025-12-17T01:10:46.051",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863196,1765933846061,-150.0,0.00018084,2,"2025-12-17T01:10:46.061",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863197,1765933846070,-150.0,0.00018087,2,"2025-12-17T01:10:46.070",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863198,1765933846080,-150.0,0.00018093,2,"2025-12-17T01:10:46.080",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863199,1765933846090,-167.97886791,0.000181,2,"2025-12-17T01:10:46.090",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863200,1765933846101,-150.0,0.000181,2,"2025-12-17T01:10:46.101",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863201,1765933846110,-150.0,0.00018132,2,"2025-12-17T01:10:46.110",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863202,1765933846119,-150.0,0.00018132,2,"2025-12-17T01:10:46.119",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863203,1765933846128,-150.0,0.00018137,2,"2025-12-17T01:10:46.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863204,1765933846139,-150.0,0.00018142,2,"2025-12-17T01:10:46.139",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863205,1765933846149,-500.0,0.00018147,2,"2025-12-17T01:10:46.149",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863206,1765933846158,-500.0,0.00018148,2,"2025-12-17T01:10:46.158",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863207,1765933846167,-150.0,0.00018149,2,"2025-12-17T01:10:46.167",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863208,1765933846177,-500.0,0.00018149,2,"2025-12-17T01:10:46.177",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863209,1765933846187,-499.9999,0.0001815,2,"2025-12-17T01:10:46.187",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863210,1765933846197,-150.0,0.00018164,2,"2025-12-17T01:10:46.197",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863211,1765933846208,-249.91786101,0.00018168,2,"2025-12-17T01:10:46.208",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863212,1765933846219,-150.0,0.00018173,2,"2025-12-17T01:10:46.219",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863213,1765933846230,-150.0,0.00018173,2,"2025-12-17T01:10:46.230",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863214,1765933846242,-150.0,0.00018179,2,"2025-12-17T01:10:46.242",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863215,1765933846252,-150.0,0.00018187,2,"2025-12-17T01:10:46.252",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863216,1765933846262,-151.0,0.00018195,2,"2025-12-17T01:10:46.262",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863217,1765933846271,-6222.09176732,0.00018198,2,"2025-12-17T01:10:46.271",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863218,1765933846280,-150.0,0.00018205,2,"2025-12-17T01:10:46.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863219,1765933846290,-454.0,0.00018213,2,"2025-12-17T01:10:46.290",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863220,1765933846300,-300.0,0.00018219,2,"2025-12-17T01:10:46.300",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863221,1765933846310,-500.0,0.00018219,2,"2025-12-17T01:10:46.310",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863222,1765933846320,-200.0,0.00018219,2,"2025-12-17T01:10:46.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863223,1765933846331,-500.0,0.00018219,2,"2025-12-17T01:10:46.331",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863224,1765933846341,-849.0,0.00018219,2,"2025-12-17T01:10:46.341",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863225,1765933846352,-500.0,0.00018219,2,"2025-12-17T01:10:46.352",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863226,1765933846364,-500.0,0.00018219,2,"2025-12-17T01:10:46.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863227,1765933846374,-500.0,0.00018219,2,"2025-12-17T01:10:46.374",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863228,1765933846386,-500.0,0.00018219,2,"2025-12-17T01:10:46.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863229,1765933846396,-454.0,0.00018224,2,"2025-12-17T01:10:46.396",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863230,1765933846405,-150.0,0.00018227,2,"2025-12-17T01:10:46.405",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863231,1765933846416,-150.0,0.00018227,2,"2025-12-17T01:10:46.416",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863232,1765933846427,-150.0,0.00018227,2,"2025-12-17T01:10:46.427",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863233,1765933846438,-296.11084019,0.00018237,2,"2025-12-17T01:10:46.438",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863234,1765933846448,-150.0,0.00018237,2,"2025-12-17T01:10:46.448",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863235,1765933846458,-454.0,0.00018241,2,"2025-12-17T01:10:46.458",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863236,1765933846468,-150.0,0.00018248,2,"2025-12-17T01:10:46.468",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863238,1765933846477,-150.0,0.0001826,2,"2025-12-17T01:10:46.477",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863239,1765933846488,-150.0,0.00018263,2,"2025-12-17T01:10:46.488",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863241,1765933846497,-151.0,0.00018265,2,"2025-12-17T01:10:46.497",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863242,1765933846508,-500.0,0.00018267,2,"2025-12-17T01:10:46.508",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863243,1765933846519,-200.33439148,0.00018267,2,"2025-12-17T01:10:46.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863244,1765933846528,-500.0,0.00018267,2,"2025-12-17T01:10:46.528",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863245,1765933846537,-500.0,0.00018267,2,"2025-12-17T01:10:46.537",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863246,1765933846547,-500.0,0.00018267,2,"2025-12-17T01:10:46.547",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863247,1765933846557,-500.0,0.00018267,2,"2025-12-17T01:10:46.557",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863248,1765933846566,-500.0,0.00018267,2,"2025-12-17T01:10:46.566",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863249,1765933846575,-500.0,0.00018267,2,"2025-12-17T01:10:46.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863250,1765933846585,-500.0,0.00018267,2,"2025-12-17T01:10:46.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863252,1765933846594,-500.0,0.00018267,2,"2025-12-17T01:10:46.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863253,1765933846604,-500.0,0.00018267,2,"2025-12-17T01:10:46.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863254,1765933846614,-500.0,0.00018267,2,"2025-12-17T01:10:46.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863255,1765933846624,-500.0,0.00018267,2,"2025-12-17T01:10:46.624",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863256,1765933846634,-475285.9322254,0.00018268,2,"2025-12-17T01:10:46.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863257,1765933846643,-46168.2756314,0.00018268,2,"2025-12-17T01:10:46.643",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863258,1765933846654,-10445.4023097,0.00018268,2,"2025-12-17T01:10:46.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863259,1765933846663,-1506.0779465,0.00018268,2,"2025-12-17T01:10:46.663",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863260,1765933846672,-7519.2028868,0.00018268,2,"2025-12-17T01:10:46.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863261,1765933846682,-221.0801935,0.00018268,2,"2025-12-17T01:10:46.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863262,1765933846692,-1173.8597984,0.00018268,2,"2025-12-17T01:10:46.692",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863263,1765933846701,-150.0,0.00018274,2,"2025-12-17T01:10:46.701",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863264,1765933846711,-2880.371,0.00018281,2,"2025-12-17T01:10:46.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863265,1765933846720,-172.238,0.00018281,2,"2025-12-17T01:10:46.720",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863266,1765933846731,-150.0,0.00018287,2,"2025-12-17T01:10:46.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863267,1765933846740,-150.0,0.0001829,2,"2025-12-17T01:10:46.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863268,1765933846750,-555.69,0.00018314,2,"2025-12-17T01:10:46.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863269,1765933846759,-150.0,0.00018316,2,"2025-12-17T01:10:46.759",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863270,1765933846769,-150.0,0.00018322,2,"2025-12-17T01:10:46.769",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863271,1765933846779,-150.0,0.00018322,2,"2025-12-17T01:10:46.779",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863272,1765933846788,-150.0,0.00018337,2,"2025-12-17T01:10:46.788",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863273,1765933846798,-6222.09176732,0.00018339,2,"2025-12-17T01:10:46.798",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863274,1765933846807,-454.0,0.00018351,2,"2025-12-17T01:10:46.807",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863275,1765933846816,-150.0,0.00018353,2,"2025-12-17T01:10:46.816",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863276,1765933846826,-150.0,0.00018353,2,"2025-12-17T01:10:46.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863277,1765933846836,-150.0,0.00018353,2,"2025-12-17T01:10:46.836",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863278,1765933846845,-150.0,0.00018353,2,"2025-12-17T01:10:46.845",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863279,1765933846854,-589.24,0.00018355,2,"2025-12-17T01:10:46.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863280,1765933846864,-500.0,0.00018356,2,"2025-12-17T01:10:46.864",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863281,1765933846873,-500.0,0.00018356,2,"2025-12-17T01:10:46.873",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863282,1765933846883,-849.0,0.00018356,2,"2025-12-17T01:10:46.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863283,1765933846892,-500.0,0.00018356,2,"2025-12-17T01:10:46.892",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863284,1765933846906,-500.0,0.00018356,2,"2025-12-17T01:10:46.906",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863285,1765933846915,-500.0,0.00018356,2,"2025-12-17T01:10:46.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863286,1765933846925,-500.0,0.00018356,2,"2025-12-17T01:10:46.925",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863287,1765933846934,-952.37,0.00018356,7,"2025-12-17T01:10:46.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863288,1765933846945,-150.0,0.00018369,2,"2025-12-17T01:10:46.945",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863289,1765933846955,-150.0,0.00018372,2,"2025-12-17T01:10:46.955",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863290,1765933846965,-150.0,0.00018387,2,"2025-12-17T01:10:46.965",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863291,1765933846976,-589.24,0.00018412,2,"2025-12-17T01:10:46.976",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863292,1765933846985,-589.24,0.00018412,2,"2025-12-17T01:10:46.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863293,1765933846994,-589.24,0.00018412,2,"2025-12-17T01:10:46.994",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863294,1765933847004,-589.24,0.00018412,2,"2025-12-17T01:10:47.004",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863295,1765933847013,-589.24,0.00018412,2,"2025-12-17T01:10:47.013",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863296,1765933847023,-589.44714005,0.00018412,2,"2025-12-17T01:10:47.023",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863297,1765933847033,-150.0,0.00018417,2,"2025-12-17T01:10:47.033",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863298,1765933847043,-150.0,0.00018417,2,"2025-12-17T01:10:47.043",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863299,1765933847052,-150.0,0.00018417,2,"2025-12-17T01:10:47.052",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863300,1765933847062,-150.0,0.00018428,2,"2025-12-17T01:10:47.062",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863301,1765933847071,-150.0,0.00018437,2,"2025-12-17T01:10:47.071",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863302,1765933847080,-150.0,0.00018444,2,"2025-12-17T01:10:47.080",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863303,1765933847090,-150.0,0.00018444,2,"2025-12-17T01:10:47.090",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863304,1765933847100,-296.11084019,0.00018458,2,"2025-12-17T01:10:47.100",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863305,1765933847109,-150.0,0.00018459,2,"2025-12-17T01:10:47.109",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863306,1765933847120,-150.0,0.00018464,2,"2025-12-17T01:10:47.120",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863307,1765933847129,-6222.09176732,0.00018479,2,"2025-12-17T01:10:47.129",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863308,1765933847138,-150.0,0.0001848,2,"2025-12-17T01:10:47.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863309,1765933847147,-152.0,0.00018483,3,"2025-12-17T01:10:47.147",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863310,1765933847156,-150.0,0.00018484,2,"2025-12-17T01:10:47.156",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863311,1765933847165,-150.0,0.00018487,2,"2025-12-17T01:10:47.165",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863312,1765933847174,-500.0,0.00018493,2,"2025-12-17T01:10:47.174",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863313,1765933847183,-500.0,0.00018493,2,"2025-12-17T01:10:47.183",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863314,1765933847192,-849.0,0.00018493,2,"2025-12-17T01:10:47.192",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863315,1765933847202,-500.0,0.00018493,2,"2025-12-17T01:10:47.202",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863316,1765933847211,-300.0,0.00018493,2,"2025-12-17T01:10:47.211",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863317,1765933847220,-270.89313889,0.00018493,2,"2025-12-17T01:10:47.220",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863318,1765933847229,-500.0,0.00018493,2,"2025-12-17T01:10:47.229",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863319,1765933847238,-150.0,0.00018512,2,"2025-12-17T01:10:47.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863320,1765933847247,-150.0,0.00018512,2,"2025-12-17T01:10:47.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863321,1765933847256,-150.0,0.00018512,2,"2025-12-17T01:10:47.256",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863322,1765933847265,-150.0,0.00018512,2,"2025-12-17T01:10:47.265",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863323,1765933847274,-150.0,0.00018534,2,"2025-12-17T01:10:47.274",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863324,1765933847283,-150.0,0.00018537,2,"2025-12-17T01:10:47.283",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863325,1765933847293,-150.0,0.0001854,2,"2025-12-17T01:10:47.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863326,1765933847302,-150.0,0.00018543,2,"2025-12-17T01:10:47.302",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863327,1765933847312,-1234.0,0.00018548,2,"2025-12-17T01:10:47.312",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863328,1765933847321,-688.49839244,0.00018548,2,"2025-12-17T01:10:47.321",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863329,1765933847330,-150.0,0.00018559,2,"2025-12-17T01:10:47.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863330,1765933847339,-150.0,0.00018564,2,"2025-12-17T01:10:47.339",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863331,1765933847349,-4609.0,0.00018574,2,"2025-12-17T01:10:47.349",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863332,1765933847359,-454.0,0.00018586,2,"2025-12-17T01:10:47.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863333,1765933847370,-150.0,0.00018587,2,"2025-12-17T01:10:47.370",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863334,1765933847379,-555.69,0.00018588,2,"2025-12-17T01:10:47.379",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863335,1765933847388,-150.0,0.00018595,2,"2025-12-17T01:10:47.388",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863336,1765933847397,-1600.0,0.00018597,2,"2025-12-17T01:10:47.397",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863337,1765933847407,-150.0,0.00018607,2,"2025-12-17T01:10:47.407",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863338,1765933847418,-150.0,0.00018607,2,"2025-12-17T01:10:47.418",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863339,1765933847429,-150.0,0.00018607,2,"2025-12-17T01:10:47.429",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863340,1765933847440,-6222.09176732,0.00018619,2,"2025-12-17T01:10:47.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863341,1765933847450,-3732.0986529,0.0001862,2,"2025-12-17T01:10:47.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863342,1765933847459,-150.0,0.00018625,2,"2025-12-17T01:10:47.459",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863343,1765933847469,-500.0,0.0001863,2,"2025-12-17T01:10:47.469",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863344,1765933847477,-500.0,0.0001863,2,"2025-12-17T01:10:47.477",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863345,1765933847486,-849.0,0.0001863,2,"2025-12-17T01:10:47.486",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863346,1765933847496,-500.0,0.0001863,2,"2025-12-17T01:10:47.496",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863347,1765933847505,-500.0,0.0001863,2,"2025-12-17T01:10:47.505",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863348,1765933847514,-150.0,0.0001863,2,"2025-12-17T01:10:47.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863349,1765933847523,-500.0,0.0001863,2,"2025-12-17T01:10:47.523",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863350,1765933847533,-500.0,0.0001863,2,"2025-12-17T01:10:47.533",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863351,1765933847542,-150.0,0.0001863,2,"2025-12-17T01:10:47.542",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863352,1765933847551,-150.0,0.0001863,2,"2025-12-17T01:10:47.551",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863353,1765933847561,-500.0,0.0001863,2,"2025-12-17T01:10:47.561",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863354,1765933847570,-150.67470189,0.0001863,2,"2025-12-17T01:10:47.570",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863355,1765933847582,-500.0,0.0001863,2,"2025-12-17T01:10:47.582",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863356,1765933847591,-150.0,0.0001863,2,"2025-12-17T01:10:47.591",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863357,1765933847600,-500.0,0.0001863,2,"2025-12-17T01:10:47.600",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863358,1765933847610,-150.0,0.0001863,2,"2025-12-17T01:10:47.610",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863359,1765933847619,-500.0,0.0001863,2,"2025-12-17T01:10:47.619",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863360,1765933847628,-500.0,0.0001863,2,"2025-12-17T01:10:47.628",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863361,1765933847638,-952.37,0.0001863,8,"2025-12-17T01:10:47.638",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863362,1765933847647,-1000.0,0.00018631,2,"2025-12-17T01:10:47.647",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863363,1765933847658,-150.0,0.00018637,2,"2025-12-17T01:10:47.658",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863364,1765933847668,-150.0,0.00018651,2,"2025-12-17T01:10:47.668",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863365,1765933847677,-150.0,0.00018654,2,"2025-12-17T01:10:47.677",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863366,1765933847686,-454.0,0.00018662,2,"2025-12-17T01:10:47.686",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863367,1765933847696,-454.0,0.00018669,2,"2025-12-17T01:10:47.696",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863368,1765933847706,-150.0,0.0001867,2,"2025-12-17T01:10:47.706",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863369,1765933847717,-150.0,0.0001867,2,"2025-12-17T01:10:47.717",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863370,1765933847727,-150.0,0.0001867,2,"2025-12-17T01:10:47.727",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863371,1765933847736,-296.11084019,0.00018679,2,"2025-12-17T01:10:47.736",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863372,1765933847747,-150.0,0.00018687,2,"2025-12-17T01:10:47.747",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863373,1765933847758,-225.06063047,0.00018688,2,"2025-12-17T01:10:47.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863374,1765933847767,-150.0,0.00018702,2,"2025-12-17T01:10:47.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863375,1765933847776,-150.0,0.00018702,2,"2025-12-17T01:10:47.776",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863376,1765933847785,-150.0,0.00018707,2,"2025-12-17T01:10:47.785",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863377,1765933847794,-150.0,0.00018715,2,"2025-12-17T01:10:47.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863378,1765933847804,-150.0,0.00018715,2,"2025-12-17T01:10:47.804",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863379,1765933847814,-150.0,0.00018733,2,"2025-12-17T01:10:47.814",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863380,1765933847823,-150.0,0.00018736,2,"2025-12-17T01:10:47.823",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863381,1765933847832,-454.0,0.00018737,2,"2025-12-17T01:10:47.832",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863382,1765933847843,-150.0,0.00018749,2,"2025-12-17T01:10:47.843",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863383,1765933847854,-454.0,0.00018752,2,"2025-12-17T01:10:47.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863384,1765933847863,-6222.09176732,0.0001876,2,"2025-12-17T01:10:47.863",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863385,1765933847874,-150.0,0.00018763,2,"2025-12-17T01:10:47.874",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863386,1765933847883,-500.0,0.00018767,2,"2025-12-17T01:10:47.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863387,1765933847894,-500.0,0.00018767,2,"2025-12-17T01:10:47.894",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863388,1765933847908,-849.0,0.00018767,2,"2025-12-17T01:10:47.908",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863389,1765933847917,-500.0,0.00018767,2,"2025-12-17T01:10:47.917",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863390,1765933847927,-500.0,0.00018767,2,"2025-12-17T01:10:47.927",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863391,1765933847936,-150.0,0.00018767,2,"2025-12-17T01:10:47.936",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863392,1765933847948,-500.0,0.00018767,2,"2025-12-17T01:10:47.948",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863393,1765933847957,-500.0,0.00018767,2,"2025-12-17T01:10:47.957",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863394,1765933847966,-150.0,0.00018767,2,"2025-12-17T01:10:47.966",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863395,1765933847975,-150.0,0.00018767,2,"2025-12-17T01:10:47.975",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863396,1765933847985,-500.0,0.00018767,2,"2025-12-17T01:10:47.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863397,1765933847995,-150.0,0.00018767,2,"2025-12-17T01:10:47.995",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863398,1765933848005,-500.0,0.00018767,2,"2025-12-17T01:10:48.005",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863399,1765933848014,-500.0,0.00018767,2,"2025-12-17T01:10:48.014",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863400,1765933848024,-597.81263975,0.00018767,2,"2025-12-17T01:10:48.024",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863401,1765933848034,-500.0,0.00018767,2,"2025-12-17T01:10:48.034",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863402,1765933848042,-150.0,0.00018775,2,"2025-12-17T01:10:48.042",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863403,1765933848051,-150.0,0.00018786,2,"2025-12-17T01:10:48.051",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863404,1765933848060,-150.0,0.00018796,2,"2025-12-17T01:10:48.060",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863405,1765933848070,-150.0,0.00018796,2,"2025-12-17T01:10:48.070",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863406,1765933848080,-150.0,0.00018796,2,"2025-12-17T01:10:48.080",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863407,1765933848091,-223.76273941,0.000188,2,"2025-12-17T01:10:48.091",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863408,1765933848100,-25000.0,0.00018803,3,"2025-12-17T01:10:48.100",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863409,1765933848110,-150.0,0.00018805,2,"2025-12-17T01:10:48.110",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863410,1765933848119,-152.0,0.00018807,4,"2025-12-17T01:10:48.119",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863411,1765933848128,-25000.0,0.00018812,3,"2025-12-17T01:10:48.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863412,1765933848137,-150.0,0.00018819,2,"2025-12-17T01:10:48.137",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863413,1765933848146,-25000.0,0.00018821,3,"2025-12-17T01:10:48.146",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863414,1765933848156,-25000.0,0.0001883,3,"2025-12-17T01:10:48.156",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863415,1765933848165,-150.0,0.00018836,2,"2025-12-17T01:10:48.165",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863416,1765933848175,-25000.0,0.00018838,3,"2025-12-17T01:10:48.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863417,1765933848184,-249.91786099,0.00018841,2,"2025-12-17T01:10:48.184",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863418,1765933848194,-150.0,0.00018844,2,"2025-12-17T01:10:48.194",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863419,1765933848203,-1099.38789114,0.00018846,2,"2025-12-17T01:10:48.203",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863420,1765933848213,-25000.0,0.00018847,3,"2025-12-17T01:10:48.213",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863421,1765933848224,-454.0,0.0001885,2,"2025-12-17T01:10:48.224",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863422,1765933848233,-151.0,0.00018853,2,"2025-12-17T01:10:48.233",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863423,1765933848242,-25000.0,0.00018856,3,"2025-12-17T01:10:48.242",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863424,1765933848251,-150.0,0.0001886,2,"2025-12-17T01:10:48.251",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863425,1765933848261,-25000.0,0.00018865,3,"2025-12-17T01:10:48.261",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863426,1765933848271,-25000.0,0.00018874,3,"2025-12-17T01:10:48.271",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863427,1765933848280,-150.0,0.00018875,2,"2025-12-17T01:10:48.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863428,1765933848299,-150.0,0.00018881,2,"2025-12-17T01:10:48.299",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863429,1765933848310,-25000.0,0.00018882,3,"2025-12-17T01:10:48.310",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863430,1765933848320,-150.0,0.00018886,2,"2025-12-17T01:10:48.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863431,1765933848330,-151.0,0.00018891,2,"2025-12-17T01:10:48.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863432,1765933848340,-151.0,0.00018891,2,"2025-12-17T01:10:48.340",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863433,1765933848350,-151.0,0.00018891,2,"2025-12-17T01:10:48.350",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863434,1765933848361,-337.002469,0.00018891,2,"2025-12-17T01:10:48.361",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863435,1765933848372,-337.002469,0.00018891,2,"2025-12-17T01:10:48.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863436,1765933848381,-337.002469,0.00018891,2,"2025-12-17T01:10:48.381",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863437,1765933848392,-337.002469,0.00018891,2,"2025-12-17T01:10:48.392",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863438,1765933848403,-151.0,0.00018891,2,"2025-12-17T01:10:48.403",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863439,1765933848412,-151.0,0.00018891,2,"2025-12-17T01:10:48.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863440,1765933848422,-151.0,0.00018891,2,"2025-12-17T01:10:48.422",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863441,1765933848431,-155.566141,0.00018891,2,"2025-12-17T01:10:48.431",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863442,1765933848441,-25000.0,0.00018891,3,"2025-12-17T01:10:48.441",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863443,1765933848450,-150.0,0.00018891,2,"2025-12-17T01:10:48.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863444,1765933848460,-150.0,0.00018891,2,"2025-12-17T01:10:48.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863445,1765933848471,-150.0,0.00018896,2,"2025-12-17T01:10:48.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863446,1765933848480,-3924.49467574,0.000189,2,"2025-12-17T01:10:48.480",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863447,1765933848491,-10000.0,0.000189,2,"2025-12-17T01:10:48.491",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863448,1765933848500,-25000.0,0.000189,3,"2025-12-17T01:10:48.500",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863449,1765933848509,-158.08541667,0.000189,2,"2025-12-17T01:10:48.509",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863450,1765933848519,-500.0,0.000189,2,"2025-12-17T01:10:48.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863451,1765933848529,-500.0,0.000189,2,"2025-12-17T01:10:48.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863452,1765933848539,-500.0,0.000189,2,"2025-12-17T01:10:48.539",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863453,1765933848551,-500.0,0.000189,2,"2025-12-17T01:10:48.551",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863454,1765933848561,-500.0,0.000189,2,"2025-12-17T01:10:48.561",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863455,1765933848571,-500.0,0.000189,2,"2025-12-17T01:10:48.571",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863456,1765933848581,-500.0,0.000189,2,"2025-12-17T01:10:48.581",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863457,1765933848592,-500.0,0.000189,2,"2025-12-17T01:10:48.592",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863458,1765933848602,-500.0,0.000189,2,"2025-12-17T01:10:48.602",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863459,1765933848612,-500.0,0.000189,2,"2025-12-17T01:10:48.612",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863460,1765933848622,-500.0,0.000189,2,"2025-12-17T01:10:48.622",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863461,1765933848633,-500.0,0.000189,2,"2025-12-17T01:10:48.633",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863462,1765933848644,-500.0,0.000189,2,"2025-12-17T01:10:48.644",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863463,1765933848654,-500.0,0.000189,2,"2025-12-17T01:10:48.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863464,1765933848664,-500.0,0.000189,2,"2025-12-17T01:10:48.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863465,1765933848673,-500.0,0.000189,2,"2025-12-17T01:10:48.673",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863466,1765933848974,-500.0,0.000189,2,"2025-12-17T01:10:48.974",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863467,1765933849012,-500.0,0.000189,2,"2025-12-17T01:10:49.012",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863468,1765933849022,-500.0,0.000189,2,"2025-12-17T01:10:49.022",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863469,1765933849031,-481.35955285,0.000189,3,"2025-12-17T01:10:49.031",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863470,1765933849040,-200.43150043,0.000189,2,"2025-12-17T01:10:49.040",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863471,1765933849049,-25000.0,0.000189,3,"2025-12-17T01:10:49.049",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863472,1765933849058,-858.00402554,0.000189,2,"2025-12-17T01:10:49.058",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863473,1765933849067,-151.0,0.000189,2,"2025-12-17T01:10:49.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863474,1765933849077,-151.0,0.000189,2,"2025-12-17T01:10:49.077",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863475,1765933849086,-6222.09176732,0.000189,2,"2025-12-17T01:10:49.086",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863476,1765933849099,-1255.967493,0.000189,2,"2025-12-17T01:10:49.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863477,1765933849108,-1255.967493,0.000189,2,"2025-12-17T01:10:49.108",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863478,1765933849118,-1255.967493,0.000189,2,"2025-12-17T01:10:49.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863479,1765933849128,-1255.967493,0.000189,2,"2025-12-17T01:10:49.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863480,1765933849138,-154.53344708,0.000189,2,"2025-12-17T01:10:49.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863481,1765933849148,-154.53344708,0.000189,2,"2025-12-17T01:10:49.148",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863482,1765933849159,-154.53344708,0.000189,2,"2025-12-17T01:10:49.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863483,1765933849170,-154.53344708,0.000189,2,"2025-12-17T01:10:49.170",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863484,1765933849181,-708.11884574,0.000189,3,"2025-12-17T01:10:49.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863485,1765933849191,-154.53344708,0.000189,2,"2025-12-17T01:10:49.191",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863486,1765933849202,-154.53344708,0.000189,2,"2025-12-17T01:10:49.202",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863487,1765933849212,-154.53344708,0.000189,2,"2025-12-17T01:10:49.212",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863488,1765933849222,-154.53344708,0.000189,2,"2025-12-17T01:10:49.222",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863489,1765933849231,-154.53344708,0.000189,2,"2025-12-17T01:10:49.231",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863490,1765933849240,-154.53344708,0.000189,2,"2025-12-17T01:10:49.240",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863491,1765933849250,-154.53344708,0.000189,2,"2025-12-17T01:10:49.250",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863492,1765933849261,-154.53344708,0.000189,2,"2025-12-17T01:10:49.261",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863493,1765933849271,-154.53344708,0.000189,2,"2025-12-17T01:10:49.271",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863494,1765933849280,-154.53344708,0.000189,2,"2025-12-17T01:10:49.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863495,1765933849290,-154.53344708,0.000189,2,"2025-12-17T01:10:49.290",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863496,1765933849300,-154.53344708,0.000189,2,"2025-12-17T01:10:49.300",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863497,1765933849310,-154.53344708,0.000189,2,"2025-12-17T01:10:49.310",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863498,1765933849320,-154.53,0.000189,2,"2025-12-17T01:10:49.320",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863499,1765933849330,-324.52023886,0.000189,2,"2025-12-17T01:10:49.330",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863500,1765933849340,-324.52023886,0.000189,2,"2025-12-17T01:10:49.340",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863501,1765933849350,-324.52023886,0.000189,2,"2025-12-17T01:10:49.350",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863502,1765933849359,-324.52023886,0.000189,2,"2025-12-17T01:10:49.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863503,1765933849369,-324.52023886,0.000189,2,"2025-12-17T01:10:49.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863504,1765933849379,-324.52023886,0.000189,2,"2025-12-17T01:10:49.379",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863505,1765933849390,-324.52023886,0.000189,2,"2025-12-17T01:10:49.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863506,1765933849400,-324.52023886,0.000189,2,"2025-12-17T01:10:49.400",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863507,1765933849411,-324.52023886,0.000189,2,"2025-12-17T01:10:49.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863508,1765933849423,-151.0,0.000189,2,"2025-12-17T01:10:49.423",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863509,1765933849434,-324.52023886,0.000189,2,"2025-12-17T01:10:49.434",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863510,1765933849444,-324.52023886,0.000189,2,"2025-12-17T01:10:49.444",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863511,1765933849454,-324.52023886,0.000189,2,"2025-12-17T01:10:49.454",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863512,1765933849464,-324.52023886,0.000189,2,"2025-12-17T01:10:49.464",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863513,1765933849474,-324.52023886,0.000189,2,"2025-12-17T01:10:49.474",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863514,1765933849484,-324.52023886,0.000189,2,"2025-12-17T01:10:49.484",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863515,1765933849494,-324.52023886,0.000189,2,"2025-12-17T01:10:49.494",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863516,1765933849504,-324.52023886,0.000189,2,"2025-12-17T01:10:49.504",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863517,1765933849514,-324.52023886,0.000189,2,"2025-12-17T01:10:49.514",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863518,1765933849525,-324.52023886,0.000189,2,"2025-12-17T01:10:49.525",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863519,1765933849535,-324.52,0.000189,2,"2025-12-17T01:10:49.535",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863520,1765933849546,-186.20716257,0.000189,2,"2025-12-17T01:10:49.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863521,1765933849555,-186.20716257,0.000189,2,"2025-12-17T01:10:49.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863522,1765933849565,-186.2,0.000189,2,"2025-12-17T01:10:49.565",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863523,1765933849575,-162.93126725,0.000189,2,"2025-12-17T01:10:49.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863524,1765933849586,-162.93126725,0.000189,2,"2025-12-17T01:10:49.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863525,1765933849596,-162.93126725,0.000189,2,"2025-12-17T01:10:49.596",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863526,1765933849605,-162.93126725,0.000189,2,"2025-12-17T01:10:49.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863527,1765933849615,-162.93126725,0.000189,2,"2025-12-17T01:10:49.615",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863528,1765933849625,-162.93126725,0.000189,2,"2025-12-17T01:10:49.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863529,1765933849634,-162.93126725,0.000189,2,"2025-12-17T01:10:49.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863530,1765933849644,-162.93,0.000189,2,"2025-12-17T01:10:49.644",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863531,1765933849653,-158.61164639,0.000189,2,"2025-12-17T01:10:49.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863532,1765933849662,-158.61164639,0.000189,2,"2025-12-17T01:10:49.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863533,1765933849672,-158.61164639,0.000189,2,"2025-12-17T01:10:49.672",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863534,1765933849682,-158.61164639,0.000189,2,"2025-12-17T01:10:49.682",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863535,1765933849691,-158.61164639,0.000189,2,"2025-12-17T01:10:49.691",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863536,1765933849701,-158.61164639,0.000189,2,"2025-12-17T01:10:49.701",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863537,1765933849711,-158.61,0.000189,2,"2025-12-17T01:10:49.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863538,1765933849721,-152.39158183,0.000189,2,"2025-12-17T01:10:49.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863539,1765933849732,-152.39158183,0.000189,2,"2025-12-17T01:10:49.732",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863540,1765933849742,-152.39158183,0.000189,2,"2025-12-17T01:10:49.742",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863541,1765933849752,-152.39158183,0.000189,2,"2025-12-17T01:10:49.752",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863542,1765933849762,-152.39158183,0.000189,2,"2025-12-17T01:10:49.762",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863543,1765933849772,-152.39158183,0.000189,2,"2025-12-17T01:10:49.772",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863544,1765933849781,-152.39158183,0.000189,2,"2025-12-17T01:10:49.781",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863545,1765933849791,-152.39158183,0.000189,2,"2025-12-17T01:10:49.791",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863546,1765933849801,-658.43350278,0.000189,2,"2025-12-17T01:10:49.801",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863547,1765933849811,-152.39158183,0.000189,2,"2025-12-17T01:10:49.811",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863548,1765933849821,-152.39158183,0.000189,2,"2025-12-17T01:10:49.821",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863549,1765933849831,-152.39158183,0.000189,2,"2025-12-17T01:10:49.831",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863550,1765933849845,-152.39158183,0.000189,2,"2025-12-17T01:10:49.845",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863551,1765933849855,-152.39158183,0.000189,2,"2025-12-17T01:10:49.855",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863552,1765933849865,-152.39158183,0.000189,2,"2025-12-17T01:10:49.865",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863553,1765933849875,-152.39158183,0.000189,2,"2025-12-17T01:10:49.875",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863554,1765933849884,-152.39158183,0.000189,2,"2025-12-17T01:10:49.884",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863555,1765933849894,-152.39,0.000189,2,"2025-12-17T01:10:49.894",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863556,1765933849910,-3083.02913351,0.000189,2,"2025-12-17T01:10:49.910",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863557,1765933849920,-296.11084019,0.000189,2,"2025-12-17T01:10:49.920",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863558,1765933849929,-12881.57372008,0.000189,2,"2025-12-17T01:10:49.929",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863559,1765933849939,-500.0,0.00018904,2,"2025-12-17T01:10:49.939",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863560,1765933849950,-500.0,0.00018904,2,"2025-12-17T01:10:49.950",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863561,1765933849960,-849.0,0.00018904,2,"2025-12-17T01:10:49.960",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863562,1765933849969,-500.0,0.00018904,2,"2025-12-17T01:10:49.969",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863563,1765933849978,-500.0,0.00018904,2,"2025-12-17T01:10:49.978",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863564,1765933849989,-150.0,0.00018904,2,"2025-12-17T01:10:49.989",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863565,1765933849998,-500.0,0.00018904,2,"2025-12-17T01:10:49.998",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863566,1765933850008,-500.0,0.00018904,2,"2025-12-17T01:10:50.008",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863567,1765933850017,-184.82839531,0.00018904,2,"2025-12-17T01:10:50.017",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863568,1765933850027,-150.0,0.00018904,2,"2025-12-17T01:10:50.027",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863569,1765933850036,-500.0,0.00018904,2,"2025-12-17T01:10:50.036",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863570,1765933850045,-200.91809234,0.00018904,2,"2025-12-17T01:10:50.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863571,1765933850055,-500.0,0.00018904,2,"2025-12-17T01:10:50.055",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863572,1765933850064,-500.0,0.00018904,2,"2025-12-17T01:10:50.064",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863573,1765933850074,-500.0,0.00018904,2,"2025-12-17T01:10:50.074",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863574,1765933850083,-952.37,0.00018904,9,"2025-12-17T01:10:50.083",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863575,1765933850093,-150.0,0.00018923,2,"2025-12-17T01:10:50.093",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863576,1765933850104,-150.0,0.0001893,2,"2025-12-17T01:10:50.104",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863577,1765933850113,-348.59889748,0.00018932,2,"2025-12-17T01:10:50.113",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863578,1765933850123,-150.0,0.00018936,2,"2025-12-17T01:10:50.123",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863579,1765933850133,-150.0,0.00018939,2,"2025-12-17T01:10:50.133",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863580,1765933850143,-13648.0,0.00018959,2,"2025-12-17T01:10:50.143",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863581,1765933850152,-1000.0,0.0001897,2,"2025-12-17T01:10:50.152",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863582,1765933850162,-1366.07845684,0.0001897,2,"2025-12-17T01:10:50.162",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863583,1765933850171,-291.06213929,0.00018986,2,"2025-12-17T01:10:50.171",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863584,1765933850181,-155.14051023,0.00018986,2,"2025-12-17T01:10:50.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863585,1765933850190,-177.78518512,0.00018986,2,"2025-12-17T01:10:50.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863586,1765933850200,-246.62946307,0.00018986,2,"2025-12-17T01:10:50.200",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863587,1765933850210,-152.46703937,0.00018986,2,"2025-12-17T01:10:50.210",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863588,1765933850219,-166.91715989,0.00018986,2,"2025-12-17T01:10:50.219",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863589,1765933850229,-190.02970871,0.00018986,2,"2025-12-17T01:10:50.229",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863590,1765933850239,-235.5904803,0.00018986,2,"2025-12-17T01:10:50.239",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863591,1765933850248,-152.59251288,0.00018986,2,"2025-12-17T01:10:50.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863592,1765933850257,-176.45823881,0.00018986,2,"2025-12-17T01:10:50.257",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863593,1765933850267,-152.52656457,0.00018986,2,"2025-12-17T01:10:50.267",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863594,1765933850276,-152.93167974,0.00018986,2,"2025-12-17T01:10:50.276",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863595,1765933850286,-234.22488303,0.00018986,2,"2025-12-17T01:10:50.286",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863596,1765933850296,-152.13508928,0.00018986,2,"2025-12-17T01:10:50.296",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863597,1765933850306,-261.0,0.00018986,2,"2025-12-17T01:10:50.306",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863598,1765933850315,-1099.38789114,0.0001899,2,"2025-12-17T01:10:50.315",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863599,1765933850325,-1099.38789114,0.0001899,2,"2025-12-17T01:10:50.325",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863600,1765933850335,-1036.83747208,0.00018999,5,"2025-12-17T01:10:50.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863601,1765933850344,-568.58435032,0.00018999,2,"2025-12-17T01:10:50.344",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863602,1765933850354,-500.0,0.00018999,2,"2025-12-17T01:10:50.354",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863603,1765933850363,-500.0,0.00018999,2,"2025-12-17T01:10:50.363",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863604,1765933850372,-413.25776068,0.00018999,2,"2025-12-17T01:10:50.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863605,1765933850382,-300.0,0.00018999,2,"2025-12-17T01:10:50.382",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863606,1765933850391,-300.0,0.00018999,2,"2025-12-17T01:10:50.391",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863607,1765933850401,-300.0,0.00018999,2,"2025-12-17T01:10:50.401",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863608,1765933850411,-300.0,0.00018999,2,"2025-12-17T01:10:50.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863609,1765933850420,-300.0,0.00018999,2,"2025-12-17T01:10:50.420",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863610,1765933850429,-550.4147973,0.00019,2,"2025-12-17T01:10:50.429",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863611,1765933850439,-673712.62320917,0.00019,2,"2025-12-17T01:10:50.439",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863612,1765933854381,-1692.96193425,0.00019,2,"2025-12-17T01:10:54.381",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863613,1765934709293,935.0,0.00023,120,"2025-12-17T01:25:09.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863614,1765934780759,40207.73692038,0.000209,30,"2025-12-17T01:26:20.759",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863617,1765934911800,2725.15807962,0.0001,2,"2025-12-17T01:28:31.800",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863618,1765934922434,2583.05748545,0.0001,2,"2025-12-17T01:28:42.434",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863619,1765934935801,195.0,0.00022,30,"2025-12-17T01:28:55.801",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863620,1765934936478,194.0,0.00022,30,"2025-12-17T01:28:56.478",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863686,1765935033082,-254.0,0.0001269,2,"2025-12-17T01:30:33.082",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863687,1765935033092,-19.00000014,0.00013698,2,"2025-12-17T01:30:33.092",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863688,1765935033103,-480.99999986,0.00013698,2,"2025-12-17T01:30:33.103",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863689,1765935033113,-500.0,0.00013698,2,"2025-12-17T01:30:33.113",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863690,1765935033122,-834.57,0.00013699,2,"2025-12-17T01:30:33.122",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863691,1765935033131,-199.65228897,0.00013858,2,"2025-12-17T01:30:33.131",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863692,1765935033140,-188.22,0.00013902,2,"2025-12-17T01:30:33.140",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863693,1765935033149,-300.0,0.00013957,2,"2025-12-17T01:30:33.149",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863694,1765935033159,-300.0,0.00013957,2,"2025-12-17T01:30:33.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863695,1765935033168,-1200.0,0.00013957,2,"2025-12-17T01:30:33.168",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863696,1765935033177,-1200.0,0.00013958,2,"2025-12-17T01:30:33.177",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863697,1765935033186,-300.0,0.00013959,2,"2025-12-17T01:30:33.186",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863698,1765935033195,-300.0,0.00013959,2,"2025-12-17T01:30:33.195",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863699,1765935033204,-250.0,0.00013959,2,"2025-12-17T01:30:33.204",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863700,1765935033213,-250.0,0.00013959,2,"2025-12-17T01:30:33.213",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863701,1765935033222,-253.42530796,0.00013959,2,"2025-12-17T01:30:33.222",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863702,1765935033231,-150.0,0.00014263,2,"2025-12-17T01:30:33.231",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863703,1765935033240,-200.0,0.00014264,2,"2025-12-17T01:30:33.240",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863704,1765935033250,-200.0,0.00014264,2,"2025-12-17T01:30:33.250",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863705,1765935033259,-500.0,0.00014264,2,"2025-12-17T01:30:33.259",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863706,1765935033268,-500.0,0.00014264,2,"2025-12-17T01:30:33.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863707,1765935033277,-500.0,0.00014264,2,"2025-12-17T01:30:33.277",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863708,1765935033289,-500.0,0.00014264,2,"2025-12-17T01:30:33.289",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863709,1765935033298,-500.0,0.00014264,2,"2025-12-17T01:30:33.298",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863710,1765935033307,-200.0,0.00014264,2,"2025-12-17T01:30:33.307",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863711,1765935033317,-500.0,0.00014272,2,"2025-12-17T01:30:33.317",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863712,1765935033326,-500.0,0.00014272,2,"2025-12-17T01:30:33.326",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863713,1765935033335,-500.0,0.00014272,2,"2025-12-17T01:30:33.335",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863714,1765935033344,-150.99,0.00014273,2,"2025-12-17T01:30:33.344",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863715,1765935033353,-5426.56,0.00014273,2,"2025-12-17T01:30:33.353",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863716,1765935033362,-500.0,0.00014273,2,"2025-12-17T01:30:33.362",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863717,1765935033371,-200.0,0.00014524,2,"2025-12-17T01:30:33.371",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863718,1765935033380,-903.5,0.00014597,2,"2025-12-17T01:30:33.380",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863719,1765935033389,-1343.14,0.00014634,2,"2025-12-17T01:30:33.389",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863720,1765935033398,-1000.0,0.00014821,2,"2025-12-17T01:30:33.398",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863721,1765935033408,-169.82200954,0.000149,2,"2025-12-17T01:30:33.408",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863722,1765935033417,-500.0,0.00015073,2,"2025-12-17T01:30:33.417",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863723,1765935033427,-500.0,0.00015073,2,"2025-12-17T01:30:33.427",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863724,1765935033436,-161.65,0.00015116,2,"2025-12-17T01:30:33.436",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863725,1765935033446,-150.0,0.00015155,2,"2025-12-17T01:30:33.446",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863726,1765935033456,-33374.11,0.00015205,2,"2025-12-17T01:30:33.456",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863727,1765935033465,-152.97,0.00015259,2,"2025-12-17T01:30:33.465",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863728,1765935033474,-150.72,0.00015259,2,"2025-12-17T01:30:33.474",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863729,1765935033484,-151.67,0.00015259,2,"2025-12-17T01:30:33.484",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863730,1765935033493,-150.3,0.00015259,2,"2025-12-17T01:30:33.493",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863731,1765935033502,-152.3,0.00015259,2,"2025-12-17T01:30:33.502",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863732,1765935033512,-151.51,0.00015259,2,"2025-12-17T01:30:33.512",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863733,1765935033521,-151.9,0.00015259,2,"2025-12-17T01:30:33.521",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863734,1765935033531,-420.0,0.00015291,2,"2025-12-17T01:30:33.531",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863735,1765935033540,-416.0,0.00015291,2,"2025-12-17T01:30:33.540",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863736,1765935033550,-1680.0,0.00015353,2,"2025-12-17T01:30:33.550",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863737,1765935033560,-1500.0,0.00015368,2,"2025-12-17T01:30:33.560",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863738,1765935033569,-255.0,0.0001539,2,"2025-12-17T01:30:33.569",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863739,1765935033578,-500.0,0.00015449,2,"2025-12-17T01:30:33.578",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863740,1765935033587,-500.0,0.00015449,2,"2025-12-17T01:30:33.587",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863741,1765935033596,-1000.0,0.00015621,2,"2025-12-17T01:30:33.596",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863742,1765935033605,-537.90608687,0.00015621,2,"2025-12-17T01:30:33.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863743,1765935033614,-2000.0,0.00015916,2,"2025-12-17T01:30:33.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863744,1765935033625,-161.65,0.00016061,2,"2025-12-17T01:30:33.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863745,1765935033636,-1128.93877006,0.00016168,2,"2025-12-17T01:30:33.636",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863746,1765935033646,-5000.00048234,0.000162,5,"2025-12-17T01:30:33.646",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863747,1765935033655,-208.8831,0.000163,2,"2025-12-17T01:30:33.655",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863748,1765935033664,-594.61703171,0.00016331,2,"2025-12-17T01:30:33.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863749,1765935033675,-481.35955285,0.00016336,2,"2025-12-17T01:30:33.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863750,1765935033684,-151.0,0.00016397,2,"2025-12-17T01:30:33.684",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863751,1765935033693,-167.39636206,0.00016399,2,"2025-12-17T01:30:33.693",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863752,1765935033703,-500.0,0.00016399,2,"2025-12-17T01:30:33.703",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863753,1765935033712,-418.42856509,0.00016399,2,"2025-12-17T01:30:33.712",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863754,1765935033721,-155.66352002,0.00016399,2,"2025-12-17T01:30:33.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863755,1765935033730,-53410.79635308,0.000164,2,"2025-12-17T01:30:33.730",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863756,1765935033742,-6748.52690003,0.000164,2,"2025-12-17T01:30:33.742",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863757,1765935033753,-40673.7973627,0.000164,2,"2025-12-17T01:30:33.753",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863758,1765935033764,-1020.54048194,0.000164,2,"2025-12-17T01:30:33.764",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863759,1765935033774,-1012.46642951,0.000164,2,"2025-12-17T01:30:33.774",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863760,1765935033785,-588.63997686,0.000164,2,"2025-12-17T01:30:33.785",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863761,1765935033815,-47451.81093025,0.000164,2,"2025-12-17T01:30:33.815",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863762,1765935033827,-1008.33,0.000164,2,"2025-12-17T01:30:33.827",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863763,1765935033839,-4768.95087844,0.000164,2,"2025-12-17T01:30:33.839",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863764,1765935033850,-5332.97867924,0.000164,2,"2025-12-17T01:30:33.850",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863776,1765935038916,-451.14186505,0.000164,2,"2025-12-17T01:30:38.916",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863777,1765935038948,-3531.99658436,0.000164,2,"2025-12-17T01:30:38.948",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863778,1765935038981,-7686.52835969,0.000164,2,"2025-12-17T01:30:38.981",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863779,1765935038994,-62978.93016424,0.000164,2,"2025-12-17T01:30:38.994",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863780,1765935039006,-4312.66566898,0.000164,2,"2025-12-17T01:30:39.006",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863781,1765935039018,-143131.95999647,0.000164,2,"2025-12-17T01:30:39.018",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863782,1765935039052,-161617.76826975,0.000164,2,"2025-12-17T01:30:39.052",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863783,1765935039061,-594.61703171,0.00016412,2,"2025-12-17T01:30:39.061",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863784,1765935039071,-279.31,0.00016431,2,"2025-12-17T01:30:39.071",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863785,1765935039082,-579.50788811,0.00016438,2,"2025-12-17T01:30:39.082",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863786,1765935039092,-594.61703171,0.00016494,2,"2025-12-17T01:30:39.092",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863787,1765935039102,-300.0,0.00016527,2,"2025-12-17T01:30:39.102",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863788,1765935039111,-553.64373807,0.00016527,2,"2025-12-17T01:30:39.111",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863789,1765935039120,-200.0,0.00016527,2,"2025-12-17T01:30:39.120",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863790,1765935039131,-207.4,0.00016527,2,"2025-12-17T01:30:39.131",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863791,1765935039141,-215.0738,0.00016527,2,"2025-12-17T01:30:39.141",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863792,1765935039150,-164.72434962,0.00016527,2,"2025-12-17T01:30:39.150",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863793,1765935039160,-201.93286099,0.00016527,2,"2025-12-17T01:30:39.160",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863794,1765935039169,-1234.0,0.00016527,2,"2025-12-17T01:30:39.169",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863795,1765935039178,-200.0,0.00016529,2,"2025-12-17T01:30:39.178",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863796,1765935039187,-5375.71,0.00016552,2,"2025-12-17T01:30:39.187",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863797,1765935039207,-594.61703171,0.00016575,2,"2025-12-17T01:30:39.207",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863798,1765935039218,-358.45051789,0.000166,2,"2025-12-17T01:30:39.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863799,1765935039227,-433.0,0.00016602,2,"2025-12-17T01:30:39.227",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863800,1765935039237,-594.61703171,0.00016656,2,"2025-12-17T01:30:39.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863801,1765935039246,-163.94,0.00016712,2,"2025-12-17T01:30:39.246",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863802,1765935039255,-594.61703171,0.00016737,2,"2025-12-17T01:30:39.255",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863803,1765935039264,-587.0,0.00016753,2,"2025-12-17T01:30:39.264",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863805,1765935039275,-594.61703171,0.00016819,2,"2025-12-17T01:30:39.275",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863807,1765935039285,-214.01883147,0.00016868,2,"2025-12-17T01:30:39.285",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863809,1765935039295,-2351.0,0.00016888,2,"2025-12-17T01:30:39.295",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863811,1765935039306,-46555.31290256,0.000169,2,"2025-12-17T01:30:39.306",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863813,1765935039316,-219.47783426,0.000169,2,"2025-12-17T01:30:39.316",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863815,1765935039327,-447.52547882,0.000169,2,"2025-12-17T01:30:39.327",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863816,1765935039338,-154.53344708,0.000169,2,"2025-12-17T01:30:39.338",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863817,1765935039347,-154.53344708,0.000169,2,"2025-12-17T01:30:39.347",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863818,1765935039356,-154.53344708,0.000169,2,"2025-12-17T01:30:39.356",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863819,1765935039365,-154.53344708,0.000169,2,"2025-12-17T01:30:39.365",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863820,1765935039375,-154.53344708,0.000169,2,"2025-12-17T01:30:39.375",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863821,1765935039384,-154.53344708,0.000169,2,"2025-12-17T01:30:39.384",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863822,1765935039393,-154.53344708,0.000169,2,"2025-12-17T01:30:39.393",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863823,1765935039402,-154.53344708,0.000169,2,"2025-12-17T01:30:39.402",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863824,1765935039412,-154.53344708,0.000169,2,"2025-12-17T01:30:39.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863825,1765935039421,-154.53344708,0.000169,2,"2025-12-17T01:30:39.421",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863826,1765935039430,-154.53344708,0.000169,2,"2025-12-17T01:30:39.430",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863827,1765935039439,-154.53344708,0.000169,2,"2025-12-17T01:30:39.439",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863828,1765935039448,-154.53344708,0.000169,2,"2025-12-17T01:30:39.448",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863829,1765935039457,-154.53344708,0.000169,2,"2025-12-17T01:30:39.457",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863830,1765935039467,-154.53344708,0.000169,2,"2025-12-17T01:30:39.467",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863831,1765935039476,-154.53344708,0.000169,2,"2025-12-17T01:30:39.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863832,1765935039485,-154.53344708,0.000169,2,"2025-12-17T01:30:39.485",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863833,1765935039494,-154.53,0.000169,2,"2025-12-17T01:30:39.494",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863834,1765935039503,-324.52023886,0.000169,2,"2025-12-17T01:30:39.503",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863835,1765935039513,-324.52023886,0.000169,2,"2025-12-17T01:30:39.513",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863836,1765935039526,-324.52023886,0.000169,2,"2025-12-17T01:30:39.526",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863837,1765935039535,-324.52023886,0.000169,2,"2025-12-17T01:30:39.535",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863838,1765935039546,-324.52023886,0.000169,2,"2025-12-17T01:30:39.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863839,1765935039555,-324.52023886,0.000169,2,"2025-12-17T01:30:39.555",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863840,1765935039564,-324.52023886,0.000169,2,"2025-12-17T01:30:39.564",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863841,1765935039574,-324.52023886,0.000169,2,"2025-12-17T01:30:39.574",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863842,1765935039583,-324.52023886,0.000169,2,"2025-12-17T01:30:39.583",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863843,1765935039593,-324.52023886,0.000169,2,"2025-12-17T01:30:39.593",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863844,1765935039602,-324.52023886,0.000169,2,"2025-12-17T01:30:39.602",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863845,1765935039611,-324.52023886,0.000169,2,"2025-12-17T01:30:39.611",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863846,1765935039621,-324.52023886,0.000169,2,"2025-12-17T01:30:39.621",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863847,1765935039630,-324.52023886,0.000169,2,"2025-12-17T01:30:39.630",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863848,1765935039639,-324.52023886,0.000169,2,"2025-12-17T01:30:39.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863849,1765935039653,-324.52023886,0.000169,2,"2025-12-17T01:30:39.653",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863850,1765935039662,-324.52023886,0.000169,2,"2025-12-17T01:30:39.662",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863851,1765935039671,-324.52023886,0.000169,2,"2025-12-17T01:30:39.671",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863852,1765935039680,-324.52023886,0.000169,2,"2025-12-17T01:30:39.680",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863853,1765935039689,-324.52,0.000169,2,"2025-12-17T01:30:39.689",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863854,1765935039699,-186.20716257,0.000169,2,"2025-12-17T01:30:39.699",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863855,1765935039708,-186.20716257,0.000169,2,"2025-12-17T01:30:39.708",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863856,1765935039717,-186.2,0.000169,2,"2025-12-17T01:30:39.717",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863857,1765935039726,-162.93126725,0.000169,2,"2025-12-17T01:30:39.726",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863858,1765935039735,-162.93126725,0.000169,2,"2025-12-17T01:30:39.735",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863859,1765935039744,-162.93126725,0.000169,2,"2025-12-17T01:30:39.744",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863860,1765935039754,-162.93126725,0.000169,2,"2025-12-17T01:30:39.754",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863861,1765935039763,-162.93126725,0.000169,2,"2025-12-17T01:30:39.763",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863862,1765935039772,-162.93126725,0.000169,2,"2025-12-17T01:30:39.772",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863863,1765935039781,-162.93126725,0.000169,2,"2025-12-17T01:30:39.781",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863864,1765935039790,-162.93,0.000169,2,"2025-12-17T01:30:39.790",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863865,1765935039800,-158.61164639,0.000169,2,"2025-12-17T01:30:39.800",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863866,1765935039809,-158.61164639,0.000169,2,"2025-12-17T01:30:39.809",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863867,1765935039819,-158.61164639,0.000169,2,"2025-12-17T01:30:39.819",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863868,1765935039829,-158.61164639,0.000169,2,"2025-12-17T01:30:39.829",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863869,1765935039840,-158.61164639,0.000169,2,"2025-12-17T01:30:39.840",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863870,1765935039849,-158.61164639,0.000169,2,"2025-12-17T01:30:39.849",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863871,1765935039859,-158.61,0.000169,2,"2025-12-17T01:30:39.859",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863872,1765935039868,-152.39158183,0.000169,2,"2025-12-17T01:30:39.868",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863873,1765935039877,-152.39158183,0.000169,2,"2025-12-17T01:30:39.877",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863874,1765935039886,-152.39158183,0.000169,2,"2025-12-17T01:30:39.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863875,1765935039895,-152.39158183,0.000169,2,"2025-12-17T01:30:39.895",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863876,1765935039904,-152.39158183,0.000169,2,"2025-12-17T01:30:39.904",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863877,1765935039914,-152.39158183,0.000169,2,"2025-12-17T01:30:39.914",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863878,1765935039923,-152.39158183,0.000169,2,"2025-12-17T01:30:39.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863879,1765935039932,-152.39158183,0.000169,2,"2025-12-17T01:30:39.932",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863880,1765935039941,-152.39158183,0.000169,2,"2025-12-17T01:30:39.941",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863881,1765935039950,-152.39158183,0.000169,2,"2025-12-17T01:30:39.950",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863882,1765935039959,-152.39158183,0.000169,2,"2025-12-17T01:30:39.959",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863883,1765935039968,-152.39158183,0.000169,2,"2025-12-17T01:30:39.968",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863884,1765935039977,-152.39158183,0.000169,2,"2025-12-17T01:30:39.977",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863885,1765935039987,-152.39158183,0.000169,2,"2025-12-17T01:30:39.987",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863886,1765935039996,-152.39158183,0.000169,2,"2025-12-17T01:30:39.996",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863887,1765935040006,-152.39158183,0.000169,2,"2025-12-17T01:30:40.006",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863888,1765935040015,-152.39,0.000169,2,"2025-12-17T01:30:40.015",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863889,1765935040024,-12881.57372008,0.000169,2,"2025-12-17T01:30:40.024",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863890,1765935040033,-236.03961526,0.000169,2,"2025-12-17T01:30:40.033",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863891,1765935040042,-594.61703171,0.000169,2,"2025-12-17T01:30:40.042",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863892,1765935040052,-1028.24271321,0.000169,2,"2025-12-17T01:30:40.052",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863893,1765935040061,-500.0,0.000169,2,"2025-12-17T01:30:40.061",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863894,1765935040070,-500.0,0.000169,2,"2025-12-17T01:30:40.070",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863895,1765935040079,-500.0,0.000169,2,"2025-12-17T01:30:40.079",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863896,1765935040088,-500.0,0.000169,2,"2025-12-17T01:30:40.088",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863897,1765935040098,-500.0,0.000169,2,"2025-12-17T01:30:40.098",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863898,1765935040107,-500.0,0.000169,2,"2025-12-17T01:30:40.107",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863899,1765935040116,-500.0,0.000169,2,"2025-12-17T01:30:40.116",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863900,1765935040125,-500.0,0.000169,2,"2025-12-17T01:30:40.125",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863901,1765935040134,-500.0,0.000169,2,"2025-12-17T01:30:40.134",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863902,1765935040143,-500.0,0.000169,2,"2025-12-17T01:30:40.143",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863903,1765935040151,-500.0,0.000169,2,"2025-12-17T01:30:40.151",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863904,1765935040161,-500.0,0.000169,2,"2025-12-17T01:30:40.161",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863905,1765935040170,-500.0,0.000169,2,"2025-12-17T01:30:40.170",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863906,1765935040179,-500.0,0.000169,2,"2025-12-17T01:30:40.179",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863907,1765935040188,-500.0,0.000169,2,"2025-12-17T01:30:40.188",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863908,1765935040197,-500.0,0.000169,2,"2025-12-17T01:30:40.197",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863909,1765935040206,-500.0,0.000169,2,"2025-12-17T01:30:40.206",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863910,1765935040215,-500.0,0.000169,2,"2025-12-17T01:30:40.215",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863911,1765935040224,-500.0,0.000169,2,"2025-12-17T01:30:40.224",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863912,1765935040233,-200.43150043,0.000169,2,"2025-12-17T01:30:40.233",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863913,1765935040242,-219.47783426,0.00016903,2,"2025-12-17T01:30:40.242",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863914,1765935040251,-236.03961524,0.00016903,2,"2025-12-17T01:30:40.251",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863915,1765935040260,-227.1980555,0.00016905,2,"2025-12-17T01:30:40.260",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863916,1765935040270,-199.65228897,0.00016905,2,"2025-12-17T01:30:40.270",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863917,1765935040279,-219.47783426,0.00016905,2,"2025-12-17T01:30:40.279",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863918,1765935040288,-236.03961524,0.00016905,2,"2025-12-17T01:30:40.288",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863919,1765935040298,-543.76,0.00016906,2,"2025-12-17T01:30:40.298",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863920,1765935040307,-261.0,0.00016959,2,"2025-12-17T01:30:40.307",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863921,1765935040315,-500.0,0.00016986,2,"2025-12-17T01:30:40.315",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863922,1765935040324,-1100.50121119,0.0001699,2,"2025-12-17T01:30:40.324",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863923,1765935040333,-1100.50121119,0.0001699,2,"2025-12-17T01:30:40.333",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863924,1765935040342,-1100.50121119,0.0001699,2,"2025-12-17T01:30:40.342",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863925,1765935040351,-151.0,0.00016997,2,"2025-12-17T01:30:40.351",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863926,1765935040360,-2012.8885011,0.00016999,2,"2025-12-17T01:30:40.360",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863927,1765935040369,-300.0,0.00016999,2,"2025-12-17T01:30:40.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863928,1765935040379,-607.83,0.00016999,2,"2025-12-17T01:30:40.379",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863929,1765935040390,-607.83,0.00016999,2,"2025-12-17T01:30:40.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863930,1765935040399,-607.83,0.00016999,2,"2025-12-17T01:30:40.399",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863931,1765935040410,-607.83,0.00016999,2,"2025-12-17T01:30:40.410",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863932,1765935040419,-607.83,0.00016999,2,"2025-12-17T01:30:40.419",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863933,1765935040430,-607.83,0.00016999,2,"2025-12-17T01:30:40.430",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863934,1765935040439,-607.83,0.00016999,2,"2025-12-17T01:30:40.439",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863935,1765935040447,-607.83,0.00016999,2,"2025-12-17T01:30:40.447",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863936,1765935040457,-607.83,0.00016999,2,"2025-12-17T01:30:40.457",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863937,1765935040466,-607.83,0.00016999,2,"2025-12-17T01:30:40.466",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863938,1765935040476,-607.83,0.00016999,2,"2025-12-17T01:30:40.476",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863939,1765935040488,-607.83,0.00016999,2,"2025-12-17T01:30:40.488",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863940,1765935040499,-607.83,0.00016999,2,"2025-12-17T01:30:40.499",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863941,1765935040509,-607.83,0.00016999,2,"2025-12-17T01:30:40.509",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863942,1765935040519,-607.83,0.00016999,2,"2025-12-17T01:30:40.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863943,1765935040529,-607.83,0.00016999,2,"2025-12-17T01:30:40.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863944,1765935040539,-607.83,0.00016999,2,"2025-12-17T01:30:40.539",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863945,1765935040549,-607.83,0.00016999,2,"2025-12-17T01:30:40.549",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863946,1765935040559,-607.83,0.00016999,2,"2025-12-17T01:30:40.559",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863947,1765935040569,-607.83,0.00016999,2,"2025-12-17T01:30:40.569",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863948,1765935040579,-607.83,0.00016999,2,"2025-12-17T01:30:40.579",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863949,1765935040589,-607.83,0.00016999,2,"2025-12-17T01:30:40.589",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863950,1765935040599,-607.83,0.00016999,2,"2025-12-17T01:30:40.599",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863951,1765935040608,-607.8788134,0.00016999,2,"2025-12-17T01:30:40.608",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863952,1765935040617,-1594673.4623512,0.00017,2,"2025-12-17T01:30:40.617",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863953,1765935041540,-293.28596864,0.00017,2,"2025-12-17T01:30:41.540",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863954,1765935041552,-842.19516951,0.00017,2,"2025-12-17T01:30:41.552",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863955,1765935041604,-5388.23074535,0.00017,2,"2025-12-17T01:30:41.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863956,1765935042854,-519.06116535,0.00016903,2,"2025-12-17T01:30:42.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863957,1765935042865,-509.18154785,0.00016903,2,"2025-12-17T01:30:42.865",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863958,1765935042874,-2465.06069346,0.00017,2,"2025-12-17T01:30:42.874",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863959,1765935042923,-271.37002482,0.00017,2,"2025-12-17T01:30:42.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863960,1765935042934,-1455.83665154,0.00017,2,"2025-12-17T01:30:42.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863961,1765935043069,-980.87251112,0.00017,2,"2025-12-17T01:30:43.069",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863962,1765935043081,-258.75467399,0.00017,2,"2025-12-17T01:30:43.081",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863963,1765935043092,-325.26319965,0.00017,2,"2025-12-17T01:30:43.092",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863964,1765935043107,-46116.56457275,0.00017,2,"2025-12-17T01:30:43.107",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863965,1765935043119,-6316.52133088,0.00017,2,"2025-12-17T01:30:43.119",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863966,1765935043411,-14581683.70543632,0.00017,2,"2025-12-17T01:30:43.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863967,1765935043420,-777.62960789,0.00017,2,"2025-12-17T01:30:43.420",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863968,1765935043738,-262719.43459149,0.00017,2,"2025-12-17T01:30:43.738",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863969,1765935043859,-3133531.08055248,0.00017,2,"2025-12-17T01:30:43.859",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863970,1765935043868,-161.65,0.00017006,2,"2025-12-17T01:30:43.868",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863971,1765935043877,-574.12855637,0.00017075,2,"2025-12-17T01:30:43.877",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863972,1765935043886,-155.93788777,0.00017075,2,"2025-12-17T01:30:43.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863973,1765935043895,-1234.0,0.00017075,2,"2025-12-17T01:30:43.895",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863974,1765935043905,-150.0,0.00017088,2,"2025-12-17T01:30:43.905",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863975,1765935043914,-150.0,0.00017088,2,"2025-12-17T01:30:43.914",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863976,1765935043927,-150.0,0.00017088,2,"2025-12-17T01:30:43.927",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863977,1765935043936,-150.0,0.00017088,2,"2025-12-17T01:30:43.936",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863978,1765935043945,-150.0,0.00017088,2,"2025-12-17T01:30:43.945",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863979,1765935043955,-150.0,0.00017088,2,"2025-12-17T01:30:43.955",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863980,1765935043964,-150.0,0.00017088,2,"2025-12-17T01:30:43.964",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863981,1765935043973,-152.52656457,0.00017088,2,"2025-12-17T01:30:43.973",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863982,1765935043983,-150.0,0.00017088,2,"2025-12-17T01:30:43.983",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863983,1765935043992,-152.59251287,0.00017088,2,"2025-12-17T01:30:43.992",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863984,1765935044001,-190.02970872,0.00017088,2,"2025-12-17T01:30:44.001",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863985,1765935044011,-150.0,0.00017088,2,"2025-12-17T01:30:44.011",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863986,1765935044020,-150.0,0.00017088,2,"2025-12-17T01:30:44.020",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863987,1765935044029,-150.0,0.00017088,2,"2025-12-17T01:30:44.029",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863988,1765935044038,-227.19805544,0.00017105,2,"2025-12-17T01:30:44.038",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863989,1765935044047,-1863.68,0.00017119,2,"2025-12-17T01:30:44.047",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863990,1765935044056,-500.0,0.00017119,2,"2025-12-17T01:30:44.056",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863991,1765935044065,-543.76,0.0001718,2,"2025-12-17T01:30:44.065",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863992,1765935044075,-150.0,0.00017234,2,"2025-12-17T01:30:44.075",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863993,1765935044085,-150.0,0.00017234,2,"2025-12-17T01:30:44.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863994,1765935044094,-150.0,0.00017246,2,"2025-12-17T01:30:44.094",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863995,1765935044103,-452.37,0.0001726,3,"2025-12-17T01:30:44.103",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863996,1765935044113,-150.0,0.00017299,2,"2025-12-17T01:30:44.113",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863997,1765935044122,-227.19805544,0.00017304,2,"2025-12-17T01:30:44.122",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863998,1765935044135,-150.0,0.0001738,2,"2025-12-17T01:30:44.135",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398863999,1765935044145,-150.0,0.0001738,2,"2025-12-17T01:30:44.145",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864000,1765935044154,-150.0,0.00017404,2,"2025-12-17T01:30:44.154",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864001,1765935044163,-150.0,0.00017404,2,"2025-12-17T01:30:44.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864002,1765935044172,-150.0,0.00017404,2,"2025-12-17T01:30:44.172",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864003,1765935044181,-543.76,0.00017453,2,"2025-12-17T01:30:44.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864004,1765935044190,-150.0,0.00017467,2,"2025-12-17T01:30:44.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864005,1765935044200,-227.19805544,0.00017504,2,"2025-12-17T01:30:44.200",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864006,1765935044209,-150.0,0.0001751,2,"2025-12-17T01:30:44.209",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864007,1765935044218,-150.0,0.00017526,2,"2025-12-17T01:30:44.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864008,1765935044228,-150.0,0.00017526,2,"2025-12-17T01:30:44.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864009,1765935044237,-150.0,0.00017562,2,"2025-12-17T01:30:44.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864010,1765935044247,-595.37131296,0.00017623,2,"2025-12-17T01:30:44.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864011,1765935044256,-1361.0,0.00017623,2,"2025-12-17T01:30:44.256",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864012,1765935044265,-150.0,0.00017672,2,"2025-12-17T01:30:44.265",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864013,1765935044274,-150.0,0.00017672,2,"2025-12-17T01:30:44.274",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864014,1765935044284,-1500.0,0.00017682,2,"2025-12-17T01:30:44.284",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864015,1765935044293,-227.19805544,0.00017703,2,"2025-12-17T01:30:44.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864016,1765935044304,-10000.0,0.00017714,2,"2025-12-17T01:30:44.304",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864017,1765935044313,-150.0,0.00017721,2,"2025-12-17T01:30:44.313",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864018,1765935044326,-150.0,0.00017721,2,"2025-12-17T01:30:44.326",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864019,1765935044336,-150.0,0.00017721,2,"2025-12-17T01:30:44.336",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864020,1765935044346,-150.0,0.00017721,2,"2025-12-17T01:30:44.346",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864021,1765935044355,-543.76,0.00017727,2,"2025-12-17T01:30:44.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864022,1765935044365,-1500.0,0.00017782,2,"2025-12-17T01:30:44.365",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864023,1765935044374,-150.0,0.00017818,2,"2025-12-17T01:30:44.374",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864024,1765935044384,-150.0,0.00017818,2,"2025-12-17T01:30:44.384",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864025,1765935044394,-150.0,0.00017847,2,"2025-12-17T01:30:44.394",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864026,1765935044403,-150.0,0.00017879,2,"2025-12-17T01:30:44.403",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864027,1765935044412,-1500.0,0.00017882,2,"2025-12-17T01:30:44.412",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864028,1765935044427,-311.1,0.00017896,2,"2025-12-17T01:30:44.427",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864029,1765935044440,-227.19805544,0.00017903,2,"2025-12-17T01:30:44.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864030,1765935044449,-736.0,0.00017914,2,"2025-12-17T01:30:44.449",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864031,1765935044459,-150.0,0.00017932,2,"2025-12-17T01:30:44.459",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864032,1765935044469,-500.0,0.00017945,2,"2025-12-17T01:30:44.469",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864033,1765935044479,-500.0,0.00017945,2,"2025-12-17T01:30:44.479",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864034,1765935044489,-500.0,0.00017945,2,"2025-12-17T01:30:44.489",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864035,1765935044501,-500.0,0.00017945,2,"2025-12-17T01:30:44.501",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864036,1765935044511,-150.0,0.00017945,2,"2025-12-17T01:30:44.511",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864037,1765935044521,-161.65,0.0001795,2,"2025-12-17T01:30:44.521",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864038,1765935044537,-2000.0,0.00017961,2,"2025-12-17T01:30:44.537",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864039,1765935044548,-150.0,0.00017964,2,"2025-12-17T01:30:44.548",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864040,1765935044558,-150.0,0.00017964,2,"2025-12-17T01:30:44.558",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864041,1765935044568,-300.0,0.00017999,2,"2025-12-17T01:30:44.568",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864042,1765935044578,-3496.84157916,0.00018,3,"2025-12-17T01:30:44.578",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864043,1765935044588,-127435.11652824,0.00018,2,"2025-12-17T01:30:44.588",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864044,1765935044597,-35803.08888677,0.00018,2,"2025-12-17T01:30:44.597",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864045,1765935044607,-1184.82213164,0.00018,2,"2025-12-17T01:30:44.607",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864046,1765935044618,-44587.7951138,0.00018,2,"2025-12-17T01:30:44.618",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864047,1765935044629,-543.76,0.00018001,2,"2025-12-17T01:30:44.629",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864048,1765935044639,-150.0,0.00018037,2,"2025-12-17T01:30:44.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864049,1765935044654,-150.0,0.00018037,2,"2025-12-17T01:30:44.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864050,1765935044664,-150.0,0.00018037,2,"2025-12-17T01:30:44.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864051,1765935044675,-150.0,0.00018037,2,"2025-12-17T01:30:44.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864052,1765935044686,-2000.0,0.00018041,2,"2025-12-17T01:30:44.686",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864053,1765935044698,-500.0,0.00018082,2,"2025-12-17T01:30:44.698",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864054,1765935044709,-500.0,0.00018082,2,"2025-12-17T01:30:44.709",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864055,1765935044721,-500.0,0.00018082,2,"2025-12-17T01:30:44.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864056,1765935044731,-500.0,0.00018082,2,"2025-12-17T01:30:44.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864057,1765935044740,-1500.0,0.00018082,2,"2025-12-17T01:30:44.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864058,1765935044750,-1500.0,0.00018082,2,"2025-12-17T01:30:44.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864059,1765935044760,-150.0,0.00018082,2,"2025-12-17T01:30:44.760",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864060,1765935044769,-500.0,0.00018082,2,"2025-12-17T01:30:44.769",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864061,1765935044779,-150.0,0.00018082,2,"2025-12-17T01:30:44.779",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864062,1765935044788,-500.0,0.00018082,2,"2025-12-17T01:30:44.788",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864063,1765935044798,-566.0,0.00018082,2,"2025-12-17T01:30:44.798",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864064,1765935044807,-150.0,0.00018082,2,"2025-12-17T01:30:44.807",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864065,1765935044817,-150.0,0.00018082,2,"2025-12-17T01:30:44.817",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864066,1765935044826,-1000.0,0.00018082,2,"2025-12-17T01:30:44.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864067,1765935044835,-500.0,0.00018083,2,"2025-12-17T01:30:44.835",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864068,1765935044844,-500.0,0.00018084,2,"2025-12-17T01:30:44.844",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864069,1765935044854,-1771.28465308,0.000181,2,"2025-12-17T01:30:44.854",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864070,1765935044864,-227.19805544,0.00018102,2,"2025-12-17T01:30:44.864",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864071,1765935044873,-150.0,0.0001811,2,"2025-12-17T01:30:44.873",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864072,1765935044883,-150.0,0.0001811,2,"2025-12-17T01:30:44.883",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864073,1765935044895,-150.0,0.00018142,2,"2025-12-17T01:30:44.895",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864074,1765935044905,-617.40005154,0.00018171,2,"2025-12-17T01:30:44.905",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864075,1765935044915,-1500.0,0.00018182,2,"2025-12-17T01:30:44.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864076,1765935044925,-1500.0,0.00018182,2,"2025-12-17T01:30:44.925",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864077,1765935044934,-150.0,0.00018195,2,"2025-12-17T01:30:44.934",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864078,1765935044944,-506.28893035,0.00018219,2,"2025-12-17T01:30:44.944",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864079,1765935044953,-500.0,0.00018219,2,"2025-12-17T01:30:44.953",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864080,1765935044963,-510.06569153,0.00018219,2,"2025-12-17T01:30:44.963",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864081,1765935044972,-500.0,0.00018219,2,"2025-12-17T01:30:44.972",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864082,1765935044982,-150.0,0.00018219,2,"2025-12-17T01:30:44.982",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864083,1765935044992,-500.0,0.00018219,2,"2025-12-17T01:30:44.992",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864084,1765935045002,-150.0,0.00018219,2,"2025-12-17T01:30:45.002",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864085,1765935045012,-500.0,0.00018219,2,"2025-12-17T01:30:45.012",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864086,1765935045021,-566.0,0.00018219,2,"2025-12-17T01:30:45.021",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864087,1765935045031,-150.0,0.00018219,2,"2025-12-17T01:30:45.031",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864088,1765935045040,-150.0,0.00018219,2,"2025-12-17T01:30:45.040",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864089,1765935045050,-150.0,0.00018219,2,"2025-12-17T01:30:45.050",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864090,1765935045060,-150.0,0.00018219,2,"2025-12-17T01:30:45.060",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864091,1765935045069,-150.0,0.00018219,2,"2025-12-17T01:30:45.069",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864092,1765935045079,-150.0,0.00018219,2,"2025-12-17T01:30:45.079",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864093,1765935045088,-500.0,0.00018219,2,"2025-12-17T01:30:45.088",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864094,1765935045098,-150.0,0.00018219,2,"2025-12-17T01:30:45.098",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864095,1765935045107,-500.0,0.00018219,2,"2025-12-17T01:30:45.107",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864096,1765935045116,-150.0,0.00018219,2,"2025-12-17T01:30:45.116",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864097,1765935045126,-500.0,0.00018219,2,"2025-12-17T01:30:45.126",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864098,1765935045135,-150.0,0.00018219,2,"2025-12-17T01:30:45.135",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864099,1765935045144,-150.67470189,0.00018219,2,"2025-12-17T01:30:45.144",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864100,1765935045153,-500.0,0.00018219,2,"2025-12-17T01:30:45.153",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864101,1765935045163,-150.0,0.00018219,2,"2025-12-17T01:30:45.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864102,1765935045172,-500.0,0.00018219,2,"2025-12-17T01:30:45.172",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864103,1765935045181,-500.0,0.00018219,2,"2025-12-17T01:30:45.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864104,1765935045191,-150.0,0.00018219,2,"2025-12-17T01:30:45.191",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864105,1765935045200,-500.0,0.00018219,2,"2025-12-17T01:30:45.200",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864106,1765935045209,-150.0,0.00018227,2,"2025-12-17T01:30:45.209",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864107,1765935045219,-222.86233316,0.00018256,2,"2025-12-17T01:30:45.219",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864108,1765935045228,-150.0,0.00018256,2,"2025-12-17T01:30:45.228",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864109,1765935045238,-150.0,0.00018256,2,"2025-12-17T01:30:45.238",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864110,1765935045247,-500.0,0.00018267,2,"2025-12-17T01:30:45.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864111,1765935045257,-500.0,0.00018267,2,"2025-12-17T01:30:45.257",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864112,1765935045267,-500.0,0.00018267,2,"2025-12-17T01:30:45.267",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864113,1765935045289,-500.0,0.00018267,2,"2025-12-17T01:30:45.289",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864114,1765935045301,-500.0,0.00018267,2,"2025-12-17T01:30:45.301",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864115,1765935045311,-543.76,0.00018275,2,"2025-12-17T01:30:45.311",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864116,1765935045321,-1500.0,0.00018282,2,"2025-12-17T01:30:45.321",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864117,1765935045331,-1500.0,0.00018282,2,"2025-12-17T01:30:45.331",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864118,1765935045342,-227.19805544,0.00018302,2,"2025-12-17T01:30:45.342",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864119,1765935045351,-168.0,0.00018334,2,"2025-12-17T01:30:45.351",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864120,1765935045362,-150.0,0.00018353,2,"2025-12-17T01:30:45.362",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864121,1765935045372,-150.0,0.00018353,2,"2025-12-17T01:30:45.372",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864122,1765935045382,-150.0,0.00018353,2,"2025-12-17T01:30:45.382",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864123,1765935045392,-150.0,0.00018353,2,"2025-12-17T01:30:45.392",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864124,1765935045402,-188.22,0.00018354,2,"2025-12-17T01:30:45.402",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864125,1765935045411,-823.0,0.00018355,2,"2025-12-17T01:30:45.411",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864126,1765935045421,-500.0,0.00018356,2,"2025-12-17T01:30:45.421",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864127,1765935045430,-500.0,0.00018356,2,"2025-12-17T01:30:45.430",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864128,1765935045440,-150.0,0.00018356,2,"2025-12-17T01:30:45.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864129,1765935045450,-572.55907255,0.00018356,2,"2025-12-17T01:30:45.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864130,1765935045460,-200.0,0.00018356,2,"2025-12-17T01:30:45.460",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864131,1765935045471,-500.0,0.00018356,2,"2025-12-17T01:30:45.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864132,1765935045481,-566.0,0.00018356,2,"2025-12-17T01:30:45.481",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864133,1765935045491,-200.0,0.00018356,2,"2025-12-17T01:30:45.491",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864134,1765935045501,-150.0,0.00018356,2,"2025-12-17T01:30:45.501",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864135,1765935045511,-150.0,0.00018356,2,"2025-12-17T01:30:45.511",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864136,1765935045523,-500.0,0.00018356,2,"2025-12-17T01:30:45.523",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864137,1765935045533,-150.0,0.00018356,2,"2025-12-17T01:30:45.533",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864138,1765935045544,-500.0,0.00018356,2,"2025-12-17T01:30:45.544",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864139,1765935045554,-150.0,0.00018356,2,"2025-12-17T01:30:45.554",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864140,1765935045564,-500.0,0.00018356,2,"2025-12-17T01:30:45.564",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864141,1765935045574,-150.0,0.00018356,2,"2025-12-17T01:30:45.574",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864142,1765935045584,-500.0,0.00018356,2,"2025-12-17T01:30:45.584",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864143,1765935045594,-150.0,0.00018356,2,"2025-12-17T01:30:45.594",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864144,1765935045604,-500.0,0.00018356,2,"2025-12-17T01:30:45.604",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864145,1765935045614,-500.0,0.00018356,2,"2025-12-17T01:30:45.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864146,1765935045623,-597.81263975,0.00018356,2,"2025-12-17T01:30:45.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864147,1765935045632,-1500.0,0.00018382,2,"2025-12-17T01:30:45.632",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864148,1765935045642,-1500.0,0.00018382,2,"2025-12-17T01:30:45.642",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864149,1765935045656,-1010.0,0.000184,2,"2025-12-17T01:30:45.656",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864150,1765935045667,-150.0,0.00018402,2,"2025-12-17T01:30:45.667",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864151,1765935045677,-150.0,0.00018402,2,"2025-12-17T01:30:45.677",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864152,1765935045687,-250.95,0.00018455,2,"2025-12-17T01:30:45.687",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864153,1765935045696,-1500.0,0.00018482,2,"2025-12-17T01:30:45.696",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864154,1765935045707,-151.0,0.0001849,2,"2025-12-17T01:30:45.707",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864155,1765935045717,-506.85204993,0.00018493,2,"2025-12-17T01:30:45.717",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864156,1765935045726,-500.0,0.00018493,2,"2025-12-17T01:30:45.726",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864157,1765935045737,-250.56704561,0.00018493,2,"2025-12-17T01:30:45.737",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864158,1765935045748,-500.0,0.00018493,2,"2025-12-17T01:30:45.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864159,1765935045757,-566.0,0.00018493,2,"2025-12-17T01:30:45.757",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864160,1765935045767,-150.0,0.00018493,2,"2025-12-17T01:30:45.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864161,1765935045777,-200.0,0.00018493,2,"2025-12-17T01:30:45.777",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864162,1765935045786,-500.0,0.00018493,2,"2025-12-17T01:30:45.786",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864163,1765935045795,-150.0,0.00018493,2,"2025-12-17T01:30:45.795",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864164,1765935045805,-500.0,0.00018493,2,"2025-12-17T01:30:45.805",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864165,1765935045815,-184.82839531,0.00018493,2,"2025-12-17T01:30:45.815",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864166,1765935045824,-150.0,0.00018493,2,"2025-12-17T01:30:45.824",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864167,1765935045838,-500.0,0.00018493,2,"2025-12-17T01:30:45.838",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864168,1765935045847,-500.0,0.00018493,2,"2025-12-17T01:30:45.847",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864169,1765935045857,-200.91809234,0.00018493,2,"2025-12-17T01:30:45.857",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864170,1765935045866,-500.0,0.00018493,2,"2025-12-17T01:30:45.866",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864171,1765935045876,-500.0,0.00018493,2,"2025-12-17T01:30:45.876",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864172,1765935045886,-227.19805544,0.00018501,2,"2025-12-17T01:30:45.886",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864173,1765935045896,-150.0,0.00018512,2,"2025-12-17T01:30:45.896",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864174,1765935045905,-168.44,0.00018518,2,"2025-12-17T01:30:45.905",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864175,1765935045916,-150.0,0.00018548,2,"2025-12-17T01:30:45.916",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864176,1765935045926,-150.0,0.00018548,2,"2025-12-17T01:30:45.926",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864177,1765935045936,-150.0,0.00018564,2,"2025-12-17T01:30:45.936",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864178,1765935045946,-3292.0,0.00018577,2,"2025-12-17T01:30:45.946",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864179,1765935045956,-1500.0,0.00018581,2,"2025-12-17T01:30:45.956",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864180,1765935045966,-150.0,0.00018607,2,"2025-12-17T01:30:45.966",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864181,1765935045976,-3732.0986529,0.0001862,2,"2025-12-17T01:30:45.976",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864182,1765935045985,-500.0,0.0001863,2,"2025-12-17T01:30:45.985",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864183,1765935045995,-500.0,0.0001863,2,"2025-12-17T01:30:45.995",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864184,1765935046006,-566.0,0.0001863,2,"2025-12-17T01:30:46.006",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864185,1765935046016,-150.0,0.0001863,2,"2025-12-17T01:30:46.016",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864186,1765935046025,-150.0,0.0001863,2,"2025-12-17T01:30:46.025",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864187,1765935046035,-500.0,0.0001863,2,"2025-12-17T01:30:46.035",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864188,1765935046045,-150.0,0.0001863,2,"2025-12-17T01:30:46.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864190,1765935046055,-500.0,0.0001863,2,"2025-12-17T01:30:46.055",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864192,1765935046066,-500.0,0.0001863,2,"2025-12-17T01:30:46.066",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864194,1765935046075,-500.0,0.0001863,2,"2025-12-17T01:30:46.075",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864195,1765935046085,-500.0,0.0001863,2,"2025-12-17T01:30:46.085",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864196,1765935046095,-187.28,0.00018637,2,"2025-12-17T01:30:46.095",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864197,1765935046104,-2601.446,0.00018661,2,"2025-12-17T01:30:46.104",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864198,1765935046114,-150.0,0.0001867,2,"2025-12-17T01:30:46.114",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864199,1765935046123,-150.0,0.0001867,2,"2025-12-17T01:30:46.123",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864200,1765935046132,-150.0,0.0001867,2,"2025-12-17T01:30:46.132",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864201,1765935046142,-172.169,0.0001867,2,"2025-12-17T01:30:46.142",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864202,1765935046153,-150.0,0.00018694,2,"2025-12-17T01:30:46.153",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864203,1765935046163,-150.0,0.00018694,2,"2025-12-17T01:30:46.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864204,1765935046175,-227.19805544,0.00018701,2,"2025-12-17T01:30:46.175",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864205,1765935046184,-999.9999,0.00018718,2,"2025-12-17T01:30:46.184",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864206,1765935046194,-640.24385345,0.00018719,2,"2025-12-17T01:30:46.194",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864207,1765935046204,-1000.0,0.0001876,2,"2025-12-17T01:30:46.204",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864208,1765935046215,-500.0,0.00018767,2,"2025-12-17T01:30:46.215",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864209,1765935046226,-500.0,0.00018767,2,"2025-12-17T01:30:46.226",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864210,1765935046236,-566.0,0.00018767,2,"2025-12-17T01:30:46.236",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864211,1765935046247,-250.0,0.00018767,2,"2025-12-17T01:30:46.247",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864212,1765935046256,-150.0,0.00018767,2,"2025-12-17T01:30:46.256",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864213,1765935046266,-500.0,0.00018767,2,"2025-12-17T01:30:46.266",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864214,1765935046277,-204.32459893,0.00018767,2,"2025-12-17T01:30:46.277",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864215,1765935046287,-500.0,0.00018767,2,"2025-12-17T01:30:46.287",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864216,1765935046297,-374.74446992,0.00018767,2,"2025-12-17T01:30:46.297",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864217,1765935046307,-500.0,0.00018767,2,"2025-12-17T01:30:46.307",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864218,1765935046316,-168.0,0.00018769,2,"2025-12-17T01:30:46.316",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864219,1765935046327,-150.0,0.00018775,2,"2025-12-17T01:30:46.327",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864220,1765935046337,-1500.0,0.00018781,2,"2025-12-17T01:30:46.337",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864221,1765935046346,-1500.0,0.00018781,2,"2025-12-17T01:30:46.346",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864222,1765935046355,-500.0,0.00018799,2,"2025-12-17T01:30:46.355",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864223,1765935046364,-500.0,0.00018799,2,"2025-12-17T01:30:46.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864224,1765935046373,-500.0,0.00018799,2,"2025-12-17T01:30:46.373",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864225,1765935046386,-500.0,0.00018799,2,"2025-12-17T01:30:46.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864226,1765935046395,-500.0,0.00018799,2,"2025-12-17T01:30:46.395",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864227,1765935046404,-500.0,0.00018799,2,"2025-12-17T01:30:46.404",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864228,1765935046414,-300.0,0.00018799,2,"2025-12-17T01:30:46.414",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864229,1765935046423,-548868.4886,0.000188,2,"2025-12-17T01:30:46.423",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864230,1765935046433,-150.98,0.000188,2,"2025-12-17T01:30:46.433",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864231,1765935046443,-150.98,0.000188,2,"2025-12-17T01:30:46.443",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864232,1765935046452,-150.98,0.000188,2,"2025-12-17T01:30:46.452",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864233,1765935046462,-150.98,0.000188,2,"2025-12-17T01:30:46.462",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864234,1765935046471,-150.98,0.000188,2,"2025-12-17T01:30:46.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864235,1765935046481,-150.98,0.000188,2,"2025-12-17T01:30:46.481",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864236,1765935046490,-150.98,0.000188,2,"2025-12-17T01:30:46.490",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864237,1765935046499,-150.98,0.000188,2,"2025-12-17T01:30:46.499",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864238,1765935046508,-150.98,0.000188,2,"2025-12-17T01:30:46.508",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864239,1765935046518,-150.98,0.000188,2,"2025-12-17T01:30:46.518",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864240,1765935046527,-150.98,0.000188,2,"2025-12-17T01:30:46.527",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864241,1765935046537,-150.98,0.000188,2,"2025-12-17T01:30:46.537",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864242,1765935046547,-150.98,0.000188,2,"2025-12-17T01:30:46.547",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864243,1765935046557,-150.98,0.000188,2,"2025-12-17T01:30:46.557",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864244,1765935046566,-150.98,0.000188,2,"2025-12-17T01:30:46.566",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864245,1765935046575,-150.98,0.000188,2,"2025-12-17T01:30:46.575",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864246,1765935046585,-150.98,0.000188,2,"2025-12-17T01:30:46.585",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864247,1765935046595,-150.98,0.000188,2,"2025-12-17T01:30:46.595",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864248,1765935046605,-150.98,0.000188,2,"2025-12-17T01:30:46.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864249,1765935046614,-150.98,0.000188,2,"2025-12-17T01:30:46.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864250,1765935046624,-150.98,0.000188,2,"2025-12-17T01:30:46.624",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864251,1765935046634,-150.98,0.000188,2,"2025-12-17T01:30:46.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864252,1765935046645,-150.98,0.000188,2,"2025-12-17T01:30:46.645",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864253,1765935046659,-150.98,0.000188,2,"2025-12-17T01:30:46.659",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864254,1765935046668,-150.98,0.000188,2,"2025-12-17T01:30:46.668",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864255,1765935046678,-150.98,0.000188,2,"2025-12-17T01:30:46.678",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864256,1765935046688,-150.98,0.000188,2,"2025-12-17T01:30:46.688",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864257,1765935046699,-150.98,0.000188,2,"2025-12-17T01:30:46.699",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864258,1765935046711,-150.98,0.000188,2,"2025-12-17T01:30:46.711",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864259,1765935046722,-150.98,0.000188,2,"2025-12-17T01:30:46.722",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864260,1765935046731,-150.98,0.000188,2,"2025-12-17T01:30:46.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864261,1765935046740,-150.98,0.000188,2,"2025-12-17T01:30:46.740",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864262,1765935046750,-150.98,0.000188,2,"2025-12-17T01:30:46.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864263,1765935046763,-150.98,0.000188,2,"2025-12-17T01:30:46.763",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864264,1765935046772,-150.98,0.000188,2,"2025-12-17T01:30:46.772",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864265,1765935046782,-150.98,0.000188,2,"2025-12-17T01:30:46.782",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864266,1765935046791,-150.98,0.000188,2,"2025-12-17T01:30:46.791",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864267,1765935046801,-150.98,0.000188,2,"2025-12-17T01:30:46.801",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864268,1765935046810,-2699.51306,0.0001881,2,"2025-12-17T01:30:46.810",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864269,1765935046823,-223.28073538,0.00018824,2,"2025-12-17T01:30:46.823",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864270,1765935046833,-150.0,0.00018828,2,"2025-12-17T01:30:46.833",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864271,1765935046843,-150.0,0.0001884,2,"2025-12-17T01:30:46.843",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864272,1765935046853,-150.0,0.0001884,2,"2025-12-17T01:30:46.853",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864273,1765935046862,-25000.0,0.00018874,3,"2025-12-17T01:30:46.862",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864274,1765935046872,-1500.0,0.00018881,3,"2025-12-17T01:30:46.872",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864275,1765935046882,-1500.0,0.00018881,3,"2025-12-17T01:30:46.882",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864276,1765935046892,-25000.0,0.00018882,3,"2025-12-17T01:30:46.892",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864277,1765935046902,-25000.0,0.00018891,3,"2025-12-17T01:30:46.902",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864279,1765935046911,-161.65,0.00018895,2,"2025-12-17T01:30:46.911",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864280,1765935046922,-9329.86564475,0.000189,2,"2025-12-17T01:30:46.922",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864281,1765935046932,-404.70951833,0.000189,3,"2025-12-17T01:30:46.932",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864282,1765935046942,-158.08541667,0.000189,2,"2025-12-17T01:30:46.942",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864283,1765935046951,-25000.0,0.000189,3,"2025-12-17T01:30:46.951",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864284,1765935046961,-481.35955285,0.000189,3,"2025-12-17T01:30:46.961",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864285,1765935046971,-858.00402554,0.000189,2,"2025-12-17T01:30:46.971",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864286,1765935046981,-227.19805544,0.000189,2,"2025-12-17T01:30:46.981",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864287,1765935046990,-3378.01013678,0.000189,3,"2025-12-17T01:30:46.990",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864288,1765935047000,-188.22,0.00018903,2,"2025-12-17T01:30:47.000",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864289,1765935047010,-500.0,0.00018904,2,"2025-12-17T01:30:47.010",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864290,1765935047019,-390.0,0.00018904,2,"2025-12-17T01:30:47.019",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864291,1765935047029,-566.0,0.00018904,2,"2025-12-17T01:30:47.029",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864292,1765935047039,-162.93514152,0.00018904,2,"2025-12-17T01:30:47.039",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864293,1765935047049,-500.0,0.00018904,2,"2025-12-17T01:30:47.049",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864294,1765935047059,-500.0,0.00018904,2,"2025-12-17T01:30:47.059",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864295,1765935047069,-500.0,0.00018904,2,"2025-12-17T01:30:47.069",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864296,1765935047078,-168.0,0.00018927,2,"2025-12-17T01:30:47.078",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864297,1765935047089,-168.0,0.00018946,2,"2025-12-17T01:30:47.089",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864298,1765935047099,-13648.0,0.00018959,2,"2025-12-17T01:30:47.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864299,1765935047108,-564.0,0.00018967,2,"2025-12-17T01:30:47.108",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864300,1765935047118,-1000.0,0.0001897,2,"2025-12-17T01:30:47.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864301,1765935047128,-1000.0,0.0001897,2,"2025-12-17T01:30:47.128",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864302,1765935047138,-1366.07845684,0.0001897,2,"2025-12-17T01:30:47.138",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864303,1765935047147,-1549.40721186,0.00018981,2,"2025-12-17T01:30:47.147",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864304,1765935047156,-405.10913485,0.00018986,2,"2025-12-17T01:30:47.156",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864305,1765935047166,-372.18657327,0.00018986,2,"2025-12-17T01:30:47.166",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864306,1765935047176,-291.06213928,0.00018986,2,"2025-12-17T01:30:47.176",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864307,1765935047185,-177.78518512,0.00018986,2,"2025-12-17T01:30:47.185",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864308,1765935047195,-155.14051023,0.00018986,2,"2025-12-17T01:30:47.195",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864309,1765935047205,-246.62946307,0.00018986,2,"2025-12-17T01:30:47.205",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864310,1765935047214,-176.45823881,0.00018986,2,"2025-12-17T01:30:47.214",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864311,1765935047224,-166.91715989,0.00018986,2,"2025-12-17T01:30:47.224",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864312,1765935047235,-235.5904803,0.00018986,2,"2025-12-17T01:30:47.235",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864313,1765935047244,-152.93167974,0.00018986,2,"2025-12-17T01:30:47.244",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864314,1765935047253,-152.46703937,0.00018986,2,"2025-12-17T01:30:47.253",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864315,1765935047264,-152.13508928,0.00018986,2,"2025-12-17T01:30:47.264",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864316,1765935047273,-234.22488303,0.00018986,2,"2025-12-17T01:30:47.273",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864317,1765935047283,-5461.0,0.00018997,2,"2025-12-17T01:30:47.283",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864318,1765935047293,-1036.83747208,0.00018997,5,"2025-12-17T01:30:47.293",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864319,1765935047303,-568.58435032,0.00018997,2,"2025-12-17T01:30:47.303",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864320,1765935047312,-500.0,0.00018997,2,"2025-12-17T01:30:47.312",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864321,1765935047322,-500.0,0.00018997,2,"2025-12-17T01:30:47.322",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864322,1765935047331,-413.25776068,0.00018997,2,"2025-12-17T01:30:47.331",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864323,1765935047340,-500.0,0.00018997,2,"2025-12-17T01:30:47.340",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864324,1765935047349,-500.0,0.00018997,2,"2025-12-17T01:30:47.349",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864325,1765935047359,-500.0,0.00018997,2,"2025-12-17T01:30:47.359",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864326,1765935047369,-182.31585142,0.00018997,2,"2025-12-17T01:30:47.369",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864327,1765935047380,-300.0,0.00018997,2,"2025-12-17T01:30:47.380",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864328,1765935047390,-53573.33757557,0.00018998,2,"2025-12-17T01:30:47.390",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864329,1765935047409,-1865.2,0.00018998,2,"2025-12-17T01:30:47.409",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864330,1765935047420,-13441.71464927,0.00018998,2,"2025-12-17T01:30:47.420",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864331,1765935047433,-68486.24246981,0.00018998,2,"2025-12-17T01:30:47.433",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864333,1765935049495,-1058.32946893,0.00018998,2,"2025-12-17T01:30:49.495",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864334,1765935049506,-537.47173744,0.00018998,2,"2025-12-17T01:30:49.506",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864335,1765935049518,-532.6831561,0.00018998,2,"2025-12-17T01:30:49.518",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864336,1765935049529,-5537.45975306,0.00018998,2,"2025-12-17T01:30:49.529",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864337,1765935050239,-173694.99516929,0.00018998,2,"2025-12-17T01:30:50.239",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864338,1765935053940,-500.0,0.00016905,2,"2025-12-17T01:30:53.940",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864339,1765935186484,315.0,0.000216,30,"2025-12-17T01:33:06.484",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864340,1765935274664,151.0,0.00023,120,"2025-12-17T01:34:34.664",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864341,1765935341345,159.25,7.755e-05,2,"2025-12-17T01:35:41.345",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864342,1765935341495,159.25,8.272e-05,2,"2025-12-17T01:35:41.495",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864343,1765935341706,159.25,8.789e-05,2,"2025-12-17T01:35:41.706",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864344,1765935342198,159.25,9.306e-05,2,"2025-12-17T01:35:42.198",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864345,1765935342371,159.25,9.823e-05,2,"2025-12-17T01:35:42.371",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864346,1765935342546,159.25,0.0001034,2,"2025-12-17T01:35:42.546",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864347,1765935342718,159.25,0.00010857,2,"2025-12-17T01:35:42.718",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864348,1765935342887,159.25,0.00011374,2,"2025-12-17T01:35:42.887",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864349,1765935352140,-159.25,0.00011891,2,"2025-12-17T01:35:52.140",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864357,1765936231639,-152.60960603,0.00012192,2,"2025-12-17T01:50:31.639",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864358,1765936231648,-250.0,0.00012192,2,"2025-12-17T01:50:31.648",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864359,1765936231657,-151.92,0.00012192,2,"2025-12-17T01:50:31.657",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864360,1765936231666,-250.0,0.00012192,2,"2025-12-17T01:50:31.666",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864361,1765936231675,-84.02325848,0.00012262,2,"2025-12-17T01:50:31.675",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864362,1765936231686,-165.97674152,0.00012262,2,"2025-12-17T01:50:31.686",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864363,1765936231695,-151.0,0.00012329,2,"2025-12-17T01:50:31.695",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864364,1765936231704,-159.25,0.00012408,2,"2025-12-17T01:50:31.704",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864365,1765936231713,-159.25,0.00012925,2,"2025-12-17T01:50:31.713",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864366,1765936231723,-250.0,0.00013411,2,"2025-12-17T01:50:31.723",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864367,1765936231731,-193.58299043,0.00013411,2,"2025-12-17T01:50:31.731",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864368,1765936231741,-159.25,0.00013442,2,"2025-12-17T01:50:31.741",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864369,1765936231750,-213.094576,0.00013462,2,"2025-12-17T01:50:31.750",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864370,1765936231758,-300.0,0.00013561,2,"2025-12-17T01:50:31.758",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864371,1765936231767,-1200.0,0.00013561,2,"2025-12-17T01:50:31.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864372,1765936231776,-9999.99,0.00013562,2,"2025-12-17T01:50:31.776",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864373,1765936231785,-150.99,0.00013562,2,"2025-12-17T01:50:31.785",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864374,1765936231794,-166.66,0.00013943,2,"2025-12-17T01:50:31.794",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864376,1765936231803,-159.25,0.00013959,2,"2025-12-17T01:50:31.803",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864378,1765936231812,-500.0,0.00014234,2,"2025-12-17T01:50:31.812",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864380,1765936231821,-500.0,0.00014234,2,"2025-12-17T01:50:31.821",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864382,1765936231831,-230.0305203,0.00014234,2,"2025-12-17T01:50:31.831",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864383,1765936231840,-500.0,0.00014234,2,"2025-12-17T01:50:31.840",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864384,1765936231849,-580.43097571,0.00014234,2,"2025-12-17T01:50:31.849",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864385,1765936231858,-500.0,0.00014234,2,"2025-12-17T01:50:31.858",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864386,1765936231870,-500.0,0.00014234,2,"2025-12-17T01:50:31.870",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864387,1765936231879,-500.0,0.00014234,2,"2025-12-17T01:50:31.879",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864388,1765936231888,-500.0,0.00014234,2,"2025-12-17T01:50:31.888",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864389,1765936231897,-500.0,0.00014234,2,"2025-12-17T01:50:31.897",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864390,1765936231906,-500.0,0.00014234,2,"2025-12-17T01:50:31.906",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864391,1765936231915,-500.0,0.00014234,2,"2025-12-17T01:50:31.915",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864392,1765936231924,-500.0,0.00014234,2,"2025-12-17T01:50:31.924",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864393,1765936231933,-553.90220355,0.00014234,2,"2025-12-17T01:50:31.933",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864394,1765936231942,-500.0,0.00014234,2,"2025-12-17T01:50:31.942",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864395,1765936231951,-500.0,0.00014234,2,"2025-12-17T01:50:31.951",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864396,1765936231961,-362.0049776,0.00014234,2,"2025-12-17T01:50:31.961",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864397,1765936231970,-500.0,0.00014234,2,"2025-12-17T01:50:31.970",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864398,1765936231979,-505.79055246,0.00014234,2,"2025-12-17T01:50:31.979",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864399,1765936231988,-500.0,0.00014234,2,"2025-12-17T01:50:31.988",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864400,1765936231997,-500.0,0.00014234,2,"2025-12-17T01:50:31.997",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864401,1765936232007,-500.0,0.00014234,2,"2025-12-17T01:50:32.007",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864402,1765936232016,-500.0,0.00014234,2,"2025-12-17T01:50:32.016",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864403,1765936232025,-500.0,0.00014234,2,"2025-12-17T01:50:32.025",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864404,1765936232035,-500.0,0.00014234,2,"2025-12-17T01:50:32.035",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864405,1765936232044,-407.26919175,0.00014234,2,"2025-12-17T01:50:32.044",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864406,1765936232053,-500.0,0.00014234,2,"2025-12-17T01:50:32.053",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864407,1765936232062,-500.0,0.00014234,2,"2025-12-17T01:50:32.062",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864408,1765936232071,-500.0,0.00014234,2,"2025-12-17T01:50:32.071",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864409,1765936232081,-500.0,0.00014234,2,"2025-12-17T01:50:32.081",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864410,1765936232090,-500.0,0.00014234,2,"2025-12-17T01:50:32.090",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864411,1765936232099,-500.0,0.00014234,2,"2025-12-17T01:50:32.099",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864412,1765936232109,-500.0,0.00014234,2,"2025-12-17T01:50:32.109",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864413,1765936232118,-580.43886658,0.00014234,2,"2025-12-17T01:50:32.118",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864414,1765936232127,-500.0,0.00014234,2,"2025-12-17T01:50:32.127",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864415,1765936232136,-500.0,0.00014234,2,"2025-12-17T01:50:32.136",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864416,1765936232145,-500.0,0.00014234,2,"2025-12-17T01:50:32.145",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864417,1765936232154,-500.0,0.00014234,2,"2025-12-17T01:50:32.154",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864418,1765936232163,-500.0,0.00014234,2,"2025-12-17T01:50:32.163",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864419,1765936232172,-500.0,0.00014234,2,"2025-12-17T01:50:32.172",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864420,1765936232181,-500.0,0.00014234,2,"2025-12-17T01:50:32.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864421,1765936232190,-500.0,0.00014234,2,"2025-12-17T01:50:32.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864422,1765936232199,-500.0,0.00014234,2,"2025-12-17T01:50:32.199",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864423,1765936232209,-500.0,0.00014234,2,"2025-12-17T01:50:32.209",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864424,1765936232218,-500.0,0.00014234,2,"2025-12-17T01:50:32.218",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864425,1765936232227,-500.0,0.00014234,2,"2025-12-17T01:50:32.227",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864426,1765936232237,-500.0,0.00014234,2,"2025-12-17T01:50:32.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864427,1765936232248,-500.0,0.00014234,2,"2025-12-17T01:50:32.248",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864428,1765936232258,-500.0,0.00014234,2,"2025-12-17T01:50:32.258",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864429,1765936232268,-500.0,0.00014234,2,"2025-12-17T01:50:32.268",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864430,1765936232278,-500.0,0.00014234,2,"2025-12-17T01:50:32.278",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864431,1765936232289,-500.0,0.00014234,2,"2025-12-17T01:50:32.289",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864432,1765936232298,-500.0,0.00014234,2,"2025-12-17T01:50:32.298",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864433,1765936232308,-500.0,0.00014234,2,"2025-12-17T01:50:32.308",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864434,1765936232317,-500.0,0.00014234,2,"2025-12-17T01:50:32.317",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864435,1765936232329,-500.0,0.00014234,2,"2025-12-17T01:50:32.329",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864436,1765936232339,-500.0,0.00014234,2,"2025-12-17T01:50:32.339",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864437,1765936232348,-500.0,0.00014234,2,"2025-12-17T01:50:32.348",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864438,1765936232358,-500.0,0.00014234,2,"2025-12-17T01:50:32.358",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864439,1765936232367,-500.0,0.00014234,2,"2025-12-17T01:50:32.367",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864440,1765936232377,-500.0,0.00014234,2,"2025-12-17T01:50:32.377",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864441,1765936232386,-500.0,0.00014234,2,"2025-12-17T01:50:32.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864442,1765936232395,-500.0,0.00014234,2,"2025-12-17T01:50:32.395",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864443,1765936232404,-500.0,0.00014234,2,"2025-12-17T01:50:32.404",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864444,1765936232413,-500.0,0.00014234,2,"2025-12-17T01:50:32.413",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864445,1765936232422,-500.0,0.00014234,2,"2025-12-17T01:50:32.422",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864446,1765936232431,-500.0,0.00014234,2,"2025-12-17T01:50:32.431",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864447,1765936232440,-400.0,0.00014234,2,"2025-12-17T01:50:32.440",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864448,1765936232449,-500.0,0.00014234,2,"2025-12-17T01:50:32.449",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864449,1765936232459,-500.0,0.00014234,2,"2025-12-17T01:50:32.459",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864450,1765936232474,-500.0,0.00014234,2,"2025-12-17T01:50:32.474",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864451,1765936232483,-500.0,0.00014234,2,"2025-12-17T01:50:32.483",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864452,1765936232492,-500.0,0.00014234,2,"2025-12-17T01:50:32.492",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864453,1765936232500,-503.51202142,0.00014235,2,"2025-12-17T01:50:32.500",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864454,1765936232510,-166.66,0.00014237,2,"2025-12-17T01:50:32.510",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864455,1765936232519,-1699.92740594,0.00014237,2,"2025-12-17T01:50:32.519",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864456,1765936232531,-1915.55259406,0.00014237,2,"2025-12-17T01:50:32.531",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864457,1765936232541,-152.52,0.00014272,2,"2025-12-17T01:50:32.541",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864458,1765936232550,-151.51,0.00014272,2,"2025-12-17T01:50:32.550",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864459,1765936232559,-151.74,0.00014272,2,"2025-12-17T01:50:32.559",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864460,1765936232567,-150.68,0.00014272,2,"2025-12-17T01:50:32.567",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864461,1765936232577,-3240.0,0.00014355,2,"2025-12-17T01:50:32.577",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864462,1765936232586,-159.25,0.00014476,2,"2025-12-17T01:50:32.586",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864463,1765936232596,-166.66,0.0001453,2,"2025-12-17T01:50:32.596",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864464,1765936232605,-166.66,0.00014824,2,"2025-12-17T01:50:32.605",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864465,1765936232614,-1680.0,0.00014917,2,"2025-12-17T01:50:32.614",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864466,1765936232623,-159.25,0.00014993,2,"2025-12-17T01:50:32.623",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864467,1765936232631,-500.0,0.00015064,2,"2025-12-17T01:50:32.631",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864468,1765936232640,-500.0,0.00015064,2,"2025-12-17T01:50:32.640",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864469,1765936232649,-500.0,0.00015064,2,"2025-12-17T01:50:32.649",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864470,1765936232658,-500.0,0.00015064,2,"2025-12-17T01:50:32.658",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864471,1765936232667,-504.6382898,0.00015064,2,"2025-12-17T01:50:32.667",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864472,1765936232676,-500.0,0.00015064,2,"2025-12-17T01:50:32.676",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864473,1765936232684,-500.0,0.00015064,2,"2025-12-17T01:50:32.684",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864474,1765936232693,-619.52663442,0.00015064,2,"2025-12-17T01:50:32.693",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864475,1765936232703,-202.18415543,0.00015064,2,"2025-12-17T01:50:32.703",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864476,1765936232712,-201.62589797,0.00015064,2,"2025-12-17T01:50:32.712",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864477,1765936232721,-187.10375317,0.00015073,2,"2025-12-17T01:50:32.721",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864478,1765936232730,-500.0,0.00015073,2,"2025-12-17T01:50:32.730",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864479,1765936232739,-500.0,0.00015073,2,"2025-12-17T01:50:32.739",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864480,1765936232748,-501.77884562,0.00015073,2,"2025-12-17T01:50:32.748",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864481,1765936232756,-313.75537432,0.00015073,2,"2025-12-17T01:50:32.756",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864482,1765936232767,-186.24462568,0.00015073,2,"2025-12-17T01:50:32.767",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864483,1765936232776,-166.66,0.00015118,2,"2025-12-17T01:50:32.776",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864484,1765936232786,-166.66,0.00015411,2,"2025-12-17T01:50:32.786",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864485,1765936232795,-159.25,0.0001551,2,"2025-12-17T01:50:32.795",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864486,1765936232803,-213.09457599,0.00015592,2,"2025-12-17T01:50:32.803",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864487,1765936232812,-1000.0,0.00015621,2,"2025-12-17T01:50:32.812",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864488,1765936232821,-503.48815273,0.00015621,2,"2025-12-17T01:50:32.821",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864489,1765936232831,-1000.0,0.00015621,2,"2025-12-17T01:50:32.831",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864490,1765936232840,-22854.80878583,0.000161,2,"2025-12-17T01:50:32.840",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864491,1765936232852,-1903.706576,0.000161,2,"2025-12-17T01:50:32.852",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864492,1765936232863,-999.0,0.000161,2,"2025-12-17T01:50:32.863",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864493,1765936232976,-10749.83539884,0.000161,2,"2025-12-17T01:50:32.976",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864494,1765936232991,-2369.38235258,0.000161,2,"2025-12-17T01:50:32.991",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864495,1765936233001,-22722.09,0.000161,2,"2025-12-17T01:50:33.001",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864496,1765936233012,-462.00862205,0.000161,2,"2025-12-17T01:50:33.012",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864497,1765936233022,-2108.01942602,0.000161,2,"2025-12-17T01:50:33.022",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864498,1765936233037,-868.46461215,0.000161,2,"2025-12-17T01:50:33.037",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864499,1765936233048,-2171.46289627,0.000161,2,"2025-12-17T01:50:33.048",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864500,1765936233059,-268.99999996,0.000161,2,"2025-12-17T01:50:33.059",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864519,1765936238850,-356.71,0.000161,2,"2025-12-17T01:50:38.850",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864520,1765936238923,-1681.37229598,0.000161,2,"2025-12-17T01:50:38.923",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864521,1765936238980,-387.81872437,0.000161,2,"2025-12-17T01:50:38.980",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864522,1765936238992,-741.25880839,0.000161,2,"2025-12-17T01:50:38.992",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864523,1765936239004,-312.96804041,0.000161,2,"2025-12-17T01:50:39.004",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864524,1765936239015,-1893.48,0.000161,2,"2025-12-17T01:50:39.015",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864525,1765936239027,-15464.74606115,0.000161,2,"2025-12-17T01:50:39.027",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864526,1765936239036,-415.23028169,0.00016168,2,"2025-12-17T01:50:39.036",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864527,1765936239045,-1500.0,0.00016168,2,"2025-12-17T01:50:39.045",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864528,1765936239055,-224.3059743,0.00016184,3,"2025-12-17T01:50:39.055",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864529,1765936239067,-467.44829173,0.00016184,3,"2025-12-17T01:50:39.067",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864530,1765936239078,-307.24573397,0.00016184,3,"2025-12-17T01:50:39.078",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864531,1765936239088,-13595.31675643,0.00016273,2,"2025-12-17T01:50:39.088",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864532,1765936239121,-141.57619751,0.00016273,2,"2025-12-17T01:50:39.121",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864533,1765936239130,-500.0,0.00016299,2,"2025-12-17T01:50:39.130",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864534,1765936239140,-481.35955285,0.00016373,2,"2025-12-17T01:50:39.140",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864535,1765936239150,-500.0,0.00016398,2,"2025-12-17T01:50:39.150",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864536,1765936239159,-61.72182118,0.00016398,2,"2025-12-17T01:50:39.159",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864537,1765936239171,-438.27817882,0.00016398,2,"2025-12-17T01:50:39.171",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864538,1765936239181,-500.0,0.00016399,2,"2025-12-17T01:50:39.181",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864539,1765936239190,-500.0,0.00016399,2,"2025-12-17T01:50:39.190",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864540,1765936239199,-390.03381002,0.00016399,2,"2025-12-17T01:50:39.199",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864553,1765936240607,-109.96618998,0.00016399,2,"2025-12-17T01:50:40.607",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864554,1765936240616,-500.0,0.00016399,2,"2025-12-17T01:50:40.616",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864555,1765936240625,-500.0,0.00016399,2,"2025-12-17T01:50:40.625",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864556,1765936240634,-500.0,0.00016399,2,"2025-12-17T01:50:40.634",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864557,1765936240643,-2351.0,0.00016408,2,"2025-12-17T01:50:40.643",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864558,1765936240651,-12609.38,0.00016438,2,"2025-12-17T01:50:40.651",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864559,1765936240660,-6126.0203325,0.00016565,2,"2025-12-17T01:50:40.660",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864560,1765936240671,-5417.92857466,0.00016565,2,"2025-12-17T01:50:40.671",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864561,1765936240788,-792.94577513,0.00016565,2,"2025-12-17T01:50:40.788",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864562,1765936240799,-1399.99827158,0.00016565,2,"2025-12-17T01:50:40.799",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864563,1765936240808,-166.66,0.00016633,2,"2025-12-17T01:50:40.808",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864564,1765936240817,-807.16429357,0.00016716,2,"2025-12-17T01:50:40.817",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864565,1765936240826,-227.28895904,0.00016757,2,"2025-12-17T01:50:40.826",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864566,1765936240836,-1356.13051834,0.00016857,2,"2025-12-17T01:50:40.836",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864567,1765936240846,-625.73090245,0.00016857,2,"2025-12-17T01:50:40.846",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864568,1765936240859,-293.89829399,0.00016857,2,"2025-12-17T01:50:40.859",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864578,1765936242939,-11461.13323909,0.00016857,2,"2025-12-17T01:50:42.939",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864579,1765936242948,-3027.82660871,0.00016986,2,"2025-12-17T01:50:42.948",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864632,1765936835573,-500.0,0.00013941,2,"2025-12-17T02:00:35.573",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864633,1765936835680,-500.0,0.00013941,2,"2025-12-17T02:00:35.680",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864634,1765936836093,-200.0,0.00013941,2,"2025-12-17T02:00:36.093",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864635,1765936939162,150.27466612,0.00013941,2,"2025-12-17T02:02:19.162",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864636,1765936939186,149.72533388,0.00013941,2,"2025-12-17T02:02:19.186",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864637,1765936999216,-346.71949067,0.00013942,2,"2025-12-17T02:03:19.216",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864638,1765936999237,-265.0,0.00013942,2,"2025-12-17T02:03:19.237",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864639,1765936999260,-152.29,0.00013942,2,"2025-12-17T02:03:19.260",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864640,1765936999280,-151.68,0.00013942,2,"2025-12-17T02:03:19.280",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864641,1765936999302,-152.55,0.00013942,2,"2025-12-17T02:03:19.302",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864642,1765936999323,-152.07,0.00013942,2,"2025-12-17T02:03:19.323",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864643,1765936999343,-150.03,0.00013942,2,"2025-12-17T02:03:19.343",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864644,1765936999364,-150.25,0.00013942,2,"2025-12-17T02:03:19.364",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864645,1765936999386,-150.32,0.00013942,2,"2025-12-17T02:03:19.386",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864646,1765936999407,-152.7,0.00013942,2,"2025-12-17T02:03:19.407",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864647,1765936999428,-150.58,0.00013942,2,"2025-12-17T02:03:19.428",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864648,1765936999450,-151.43,0.00013942,2,"2025-12-17T02:03:19.450",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864649,1765936999471,-150.93,0.00013942,2,"2025-12-17T02:03:19.471",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864650,1765936999492,-152.85,0.00013942,2,"2025-12-17T02:03:19.492",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864651,1765936999516,-150.6,0.00013942,2,"2025-12-17T02:03:19.516",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864652,1765936999536,-151.86,0.00013942,2,"2025-12-17T02:03:19.536",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864653,1765937001654,268.14050933,0.00013941,2,"2025-12-17T02:03:21.654",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864654,1765937001679,31.85949067,0.00013941,2,"2025-12-17T02:03:21.679",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864655,1765937014239,318.41517545,0.00013842,2,"2025-12-17T02:03:34.239",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864656,1765937014265,37.53432455,0.00013842,2,"2025-12-17T02:03:34.265",0.0004234,66.53,0.9674381183329552,5051894745.614453]
[398864665,1765937432102,-300.0,0.00014107,2,"2025-12-17T02:10:32.102",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864666,1765937432111,-175.62,0.00014107,2,"2025-12-17T02:10:32.111",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864668,1765937438764,-90.38,0.00014107,2,"2025-12-17T02:10:38.764",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864669,1765937438773,-505.86497709,0.00014273,2,"2025-12-17T02:10:38.773",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864670,1765937438783,-502.85645266,0.00014273,2,"2025-12-17T02:10:38.783",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864671,1765937438792,-502.68445702,0.00014273,2,"2025-12-17T02:10:38.792",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864672,1765937438802,-502.12262294,0.00014273,2,"2025-12-17T02:10:38.802",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864673,1765937438811,-505.06072919,0.00014273,2,"2025-12-17T02:10:38.811",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864674,1765937438820,-501.98917812,0.00014273,2,"2025-12-17T02:10:38.820",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864675,1765937438830,-250.0,0.00015068,2,"2025-12-17T02:10:38.830",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864676,1765937438839,-173.2,0.00015389,2,"2025-12-17T02:10:38.839",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864677,1765937438849,-500.0,0.00015407,2,"2025-12-17T02:10:38.849",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864678,1765937438859,-150.0,0.00015517,2,"2025-12-17T02:10:38.859",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864679,1765937438869,-300.0,0.00015518,2,"2025-12-17T02:10:38.869",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864680,1765937438878,-300.0,0.00015518,2,"2025-12-17T02:10:38.878",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864681,1765937438887,-300.0,0.00015652,2,"2025-12-17T02:10:38.887",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864682,1765937438897,-1200.0,0.00015652,2,"2025-12-17T02:10:38.897",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864684,1765937438906,-500.0,0.00015653,2,"2025-12-17T02:10:38.906",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864686,1765937438915,-500.0,0.00015653,2,"2025-12-17T02:10:38.915",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864688,1765937438924,-500.0,0.00015653,2,"2025-12-17T02:10:38.924",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864690,1765937438933,-500.0,0.00015653,2,"2025-12-17T02:10:38.933",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864692,1765937438942,-500.0,0.00015653,2,"2025-12-17T02:10:38.942",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864694,1765937438951,-500.0,0.00015653,2,"2025-12-17T02:10:38.951",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864696,1765937438960,-400.45145697,0.00015653,2,"2025-12-17T02:10:38.960",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864698,1765937438969,-500.0,0.00015653,2,"2025-12-17T02:10:38.969",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864700,1765937438978,-500.0,0.00015653,2,"2025-12-17T02:10:38.978",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864702,1765937438987,-500.0,0.00015653,2,"2025-12-17T02:10:38.987",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864704,1765937438996,-1268.2544107,0.00015654,2,"2025-12-17T02:10:38.996",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864856,1765937440543,-158.39370538,0.00015654,2,"2025-12-17T02:10:40.543",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864857,1765937440612,-458.88107873,0.00015654,2,"2025-12-17T02:10:40.612",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864877,1765937443023,-3297.46080519,0.00015654,2,"2025-12-17T02:10:43.023",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864878,1765937443033,-4329.35421534,0.000159,2,"2025-12-17T02:10:43.033",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864879,1765937443042,-261.28062223,0.000159,2,"2025-12-17T02:10:43.042",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864880,1765937443050,-348.49546994,0.000159,2,"2025-12-17T02:10:43.050",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864881,1765937443059,-331.33194515,0.00015999,2,"2025-12-17T02:10:43.059",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864882,1765937443069,-500.0,0.00015999,2,"2025-12-17T02:10:43.069",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864883,1765937443078,-500.0,0.00015999,2,"2025-12-17T02:10:43.078",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864884,1765937443087,-195.3275651,0.00015999,2,"2025-12-17T02:10:43.087",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864885,1765937443096,-234.6249971,0.00015999,2,"2025-12-17T02:10:43.096",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864886,1765937443106,-427953.85494226,0.00016,2,"2025-12-17T02:10:43.106",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864887,1765937443117,-332046.14505774,0.00016,2,"2025-12-17T02:10:43.117",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864888,1765937443125,-244.711737,0.00016,2,"2025-12-17T02:10:43.125",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864889,1765937443134,-8903.14320071,0.00016173,2,"2025-12-17T02:10:43.134",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864891,1765937443143,-4329.35421528,0.00016233,2,"2025-12-17T02:10:43.143",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864893,1765937443152,-225.63083689,0.00016272,2,"2025-12-17T02:10:43.152",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864895,1765937443161,-279.99666033,0.00016299,2,"2025-12-17T02:10:43.161",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864897,1765937443170,-510.72092974,0.00016299,2,"2025-12-17T02:10:43.170",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864900,1765937443179,-500.0,0.00016299,2,"2025-12-17T02:10:43.179",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864901,1765937443188,-151.0,0.00016315,2,"2025-12-17T02:10:43.188",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864902,1765937443197,-500.0,0.00016317,2,"2025-12-17T02:10:43.197",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864903,1765937443206,-208.55442295,0.00016317,2,"2025-12-17T02:10:43.206",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864904,1765937443215,-508.57107452,0.00016317,2,"2025-12-17T02:10:43.215",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864905,1765937443224,-500.0,0.00016317,2,"2025-12-17T02:10:43.224",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864906,1765937443233,-500.0,0.00016317,2,"2025-12-17T02:10:43.233",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864907,1765937443242,-514.77254056,0.00016317,2,"2025-12-17T02:10:43.242",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864908,1765937443251,-4789.7667143,0.00016318,2,"2025-12-17T02:10:43.251",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864909,1765937443260,-458027.116339,0.00016318,2,"2025-12-17T02:10:43.260",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864910,1765937443269,-481.46730423,0.00016372,2,"2025-12-17T02:10:43.269",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864911,1765937443278,-500.0,0.00016399,2,"2025-12-17T02:10:43.278",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864912,1765937443287,-500.0,0.00016399,2,"2025-12-17T02:10:43.287",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864913,1765937443295,-600.0,0.00016438,2,"2025-12-17T02:10:43.295",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864914,1765937443304,-8903.14320062,0.00016476,2,"2025-12-17T02:10:43.304",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864915,1765937443314,-1970.98,0.00016502,2,"2025-12-17T02:10:43.314",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864916,1765937443322,-1000.0,0.00016513,2,"2025-12-17T02:10:43.322",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864917,1765937443331,-1600.0,0.00016518,2,"2025-12-17T02:10:43.331",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864918,1765937443342,-4329.35421528,0.00016567,2,"2025-12-17T02:10:43.342",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864919,1765937443351,-225.63083689,0.0001663,2,"2025-12-17T02:10:43.351",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864920,1765937443360,-198.87783909,0.00016648,2,"2025-12-17T02:10:43.360",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864921,1765937443369,-8903.14320062,0.00016779,2,"2025-12-17T02:10:43.369",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864922,1765937443378,-510.0,0.00016779,2,"2025-12-17T02:10:43.378",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864923,1765937443387,-505.0,0.000168,2,"2025-12-17T02:10:43.387",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864924,1765937443395,-4329.35421528,0.000169,2,"2025-12-17T02:10:43.395",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864925,1765937443404,-509.25948189,0.00016986,2,"2025-12-17T02:10:43.404",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864926,1765937443414,-873.34,0.00016986,2,"2025-12-17T02:10:43.414",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864927,1765937443423,-50248.80339129,0.00016986,2,"2025-12-17T02:10:43.423",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864928,1765937443432,-600.0,0.00016986,2,"2025-12-17T02:10:43.432",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864929,1765937443441,-225.63083689,0.00016988,2,"2025-12-17T02:10:43.441",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864930,1765937443450,-500.0,0.00016999,2,"2025-12-17T02:10:43.450",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864931,1765937443459,-500.0,0.00016999,2,"2025-12-17T02:10:43.459",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864932,1765937443468,-500.0,0.00016999,2,"2025-12-17T02:10:43.468",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864933,1765937443478,-500.0,0.00016999,2,"2025-12-17T02:10:43.478",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864934,1765937443487,-402.35377443,0.00016999,2,"2025-12-17T02:10:43.487",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864935,1765937443496,-2000.0,0.00017,2,"2025-12-17T02:10:43.496",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864936,1765937443505,-5016.2752,0.00017,2,"2025-12-17T02:10:43.505",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864937,1765937443514,-589.51228,0.00017,2,"2025-12-17T02:10:43.514",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864938,1765937443524,-250.0,0.00017,2,"2025-12-17T02:10:43.524",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864939,1765937443533,-198.87783909,0.00017024,2,"2025-12-17T02:10:43.533",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864940,1765937443543,-8903.14320062,0.00017082,2,"2025-12-17T02:10:43.543",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864941,1765937443552,-158.9201118,0.00017088,2,"2025-12-17T02:10:43.552",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864942,1765937443561,-155.60133694,0.00017088,2,"2025-12-17T02:10:43.561",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864943,1765937443570,-150.0,0.00017088,2,"2025-12-17T02:10:43.570",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864944,1765937443580,-157.23023559,0.00017088,2,"2025-12-17T02:10:43.580",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864945,1765937443589,-157.95011395,0.00017088,2,"2025-12-17T02:10:43.589",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864946,1765937443598,-150.0,0.00017088,2,"2025-12-17T02:10:43.598",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864947,1765937443607,-156.18558464,0.00017088,2,"2025-12-17T02:10:43.607",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864948,1765937443616,-166.66,0.00017182,2,"2025-12-17T02:10:43.616",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864949,1765937443625,-1680.0,0.00017205,2,"2025-12-17T02:10:43.625",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864950,1765937443634,-1607.0,0.00017222,2,"2025-12-17T02:10:43.634",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864951,1765937443646,-3453.0,0.00017222,2,"2025-12-17T02:10:43.646",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864952,1765937443656,-564.0,0.00017222,2,"2025-12-17T02:10:43.656",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864953,1765937443665,-1261.0,0.00017222,2,"2025-12-17T02:10:43.665",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864954,1765937443674,-911.0,0.00017223,2,"2025-12-17T02:10:43.674",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864955,1765937443684,-1203.613,0.00017223,2,"2025-12-17T02:10:43.684",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864956,1765937443693,-2427.0,0.00017223,2,"2025-12-17T02:10:43.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864957,1765937443702,-4799.0,0.00017223,2,"2025-12-17T02:10:43.702",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864958,1765937443712,-6524.0,0.00017223,2,"2025-12-17T02:10:43.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864959,1765937443723,-581.406,0.00017223,2,"2025-12-17T02:10:43.723",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864960,1765937443733,-474.0,0.00017223,2,"2025-12-17T02:10:43.733",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864961,1765937443742,-4329.35421528,0.00017233,2,"2025-12-17T02:10:43.742",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864962,1765937443752,-873.34,0.0001726,3,"2025-12-17T02:10:43.752",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864963,1765937443762,-8903.14320062,0.00017385,2,"2025-12-17T02:10:43.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864964,1765937443771,-198.87783909,0.00017399,2,"2025-12-17T02:10:43.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864965,1765937443780,-873.34,0.00017534,4,"2025-12-17T02:10:43.780",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864966,1765937443789,-600.0,0.00017534,2,"2025-12-17T02:10:43.789",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864967,1765937443799,-4329.35421528,0.00017567,2,"2025-12-17T02:10:43.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864968,1765937443808,-8903.14320062,0.00017688,2,"2025-12-17T02:10:43.808",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864969,1765937443818,-166.66,0.00017731,2,"2025-12-17T02:10:43.818",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864970,1765937443827,-300.0,0.00017735,2,"2025-12-17T02:10:43.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864971,1765937443836,-553.64373807,0.00017735,2,"2025-12-17T02:10:43.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864972,1765937443845,-298.8917242,0.00017735,2,"2025-12-17T02:10:43.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864973,1765937443854,-1234.0,0.00017735,2,"2025-12-17T02:10:43.854",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864974,1765937443863,-222.2873723,0.00017735,2,"2025-12-17T02:10:43.863",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864975,1765937443872,-198.87783909,0.00017774,2,"2025-12-17T02:10:43.872",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864976,1765937443881,-873.34,0.00017808,5,"2025-12-17T02:10:43.881",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864977,1765937443890,-183.97,0.00017834,2,"2025-12-17T02:10:43.890",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864978,1765937443901,-454.0,0.00017893,2,"2025-12-17T02:10:43.901",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864979,1765937443910,-561.91351899,0.000179,2,"2025-12-17T02:10:43.910",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864980,1765937443920,-3739.6085,0.000179,2,"2025-12-17T02:10:43.920",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864981,1765937443929,-4329.35421528,0.000179,2,"2025-12-17T02:10:43.929",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864982,1765937443937,-454.0,0.00017937,2,"2025-12-17T02:10:43.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864983,1765937443946,-866.0,0.00017984,2,"2025-12-17T02:10:43.946",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864984,1765937443954,-8903.14320062,0.00017991,2,"2025-12-17T02:10:43.954",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864985,1765937443963,-5883.0,0.00018,2,"2025-12-17T02:10:43.963",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864986,1765937443973,-830100.04297706,0.00018,2,"2025-12-17T02:10:43.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864987,1765937443982,-200.0,0.00018,2,"2025-12-17T02:10:43.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864988,1765937443994,-790.97120425,0.00018,2,"2025-12-17T02:10:43.994",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864989,1765937444003,-561.91351894,0.00018067,2,"2025-12-17T02:10:44.003",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864990,1765937444012,-873.34,0.00018082,6,"2025-12-17T02:10:44.012",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864991,1765937444022,-600.0,0.00018082,2,"2025-12-17T02:10:44.022",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864992,1765937444032,-198.87783909,0.00018149,2,"2025-12-17T02:10:44.032",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864993,1765937444042,-454.0,0.00018157,2,"2025-12-17T02:10:44.042",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864994,1765937444051,-561.91351894,0.00018233,2,"2025-12-17T02:10:44.051",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864995,1765937444060,-4329.35421528,0.00018233,2,"2025-12-17T02:10:44.060",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864996,1765937444071,-454.0,0.00018268,2,"2025-12-17T02:10:44.071",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864997,1765937444082,-166.66,0.0001828,2,"2025-12-17T02:10:44.082",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864998,1765937444093,-574.12855637,0.00018283,2,"2025-12-17T02:10:44.093",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398864999,1765937444102,-1234.0,0.00018283,2,"2025-12-17T02:10:44.102",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865000,1765937444111,-8903.14320062,0.00018294,2,"2025-12-17T02:10:44.111",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865001,1765937444120,-454.0,0.00018295,2,"2025-12-17T02:10:44.120",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865002,1765937444130,-1008.0,0.000183,2,"2025-12-17T02:10:44.130",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865003,1765937444139,-873.34,0.00018356,7,"2025-12-17T02:10:44.139",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865004,1765937444149,-47629.81,0.00018356,2,"2025-12-17T02:10:44.149",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865005,1765937444459,-454.0,0.00018393,2,"2025-12-17T02:10:44.459",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865006,1765937444471,-561.91351894,0.000184,2,"2025-12-17T02:10:44.471",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865007,1765937444480,-324.0,0.00018409,2,"2025-12-17T02:10:44.480",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865008,1765937444489,-324.0,0.0001841,2,"2025-12-17T02:10:44.489",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865009,1765937444499,-454.0,0.00018424,2,"2025-12-17T02:10:44.499",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865010,1765937444508,-324.0,0.00018506,2,"2025-12-17T02:10:44.508",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865011,1765937444518,-4789.7667143,0.00018519,2,"2025-12-17T02:10:44.518",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865012,1765937444527,-198.87783909,0.00018525,2,"2025-12-17T02:10:44.527",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865013,1765937444537,-454.0,0.00018526,2,"2025-12-17T02:10:44.537",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865014,1765937444547,-454.0,0.00018538,2,"2025-12-17T02:10:44.547",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865015,1765937444557,-561.91351894,0.00018567,2,"2025-12-17T02:10:44.557",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865016,1765937444567,-4329.35421528,0.00018567,2,"2025-12-17T02:10:44.567",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865017,1765937444577,-1000.0,0.00018577,2,"2025-12-17T02:10:44.577",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865018,1765937444588,-1600.0,0.00018583,2,"2025-12-17T02:10:44.588",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865019,1765937444598,-8903.14320062,0.00018597,2,"2025-12-17T02:10:44.598",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865020,1765937444609,-324.0,0.00018605,2,"2025-12-17T02:10:44.609",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865021,1765937444619,-2499.27395235,0.0001862,2,"2025-12-17T02:10:44.619",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865022,1765937444628,-873.34,0.0001863,8,"2025-12-17T02:10:44.628",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865023,1765937444639,-150.0,0.0001863,2,"2025-12-17T02:10:44.639",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865024,1765937444651,-500.0,0.0001863,2,"2025-12-17T02:10:44.651",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865025,1765937444660,-150.94100187,0.0001863,2,"2025-12-17T02:10:44.660",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865026,1765937444670,-500.0,0.0001863,2,"2025-12-17T02:10:44.670",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865027,1765937444679,-150.0,0.0001863,2,"2025-12-17T02:10:44.679",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865028,1765937444688,-167.37996763,0.0001863,2,"2025-12-17T02:10:44.688",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865029,1765937444698,-500.0,0.0001863,2,"2025-12-17T02:10:44.698",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865030,1765937444707,-150.0,0.0001863,2,"2025-12-17T02:10:44.707",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865031,1765937444716,-500.0,0.0001863,2,"2025-12-17T02:10:44.716",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865032,1765937444727,-150.0,0.0001863,2,"2025-12-17T02:10:44.727",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865033,1765937444737,-500.0,0.0001863,2,"2025-12-17T02:10:44.737",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865034,1765937444746,-500.0,0.0001863,2,"2025-12-17T02:10:44.746",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865035,1765937444755,-150.0,0.0001863,2,"2025-12-17T02:10:44.755",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865036,1765937444764,-150.0,0.0001863,2,"2025-12-17T02:10:44.764",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865037,1765937444774,-150.0,0.0001863,2,"2025-12-17T02:10:44.774",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865038,1765937444790,-500.0,0.0001863,2,"2025-12-17T02:10:44.790",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865039,1765937444800,-150.0,0.0001863,2,"2025-12-17T02:10:44.800",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865040,1765937444811,-151.23650856,0.0001863,2,"2025-12-17T02:10:44.811",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865041,1765937444820,-150.0,0.0001863,2,"2025-12-17T02:10:44.820",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865042,1765937444831,-162.00439352,0.0001863,2,"2025-12-17T02:10:44.831",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865043,1765937444841,-500.0,0.0001863,2,"2025-12-17T02:10:44.841",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865044,1765937444852,-150.0,0.0001863,2,"2025-12-17T02:10:44.852",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865045,1765937444862,-500.0,0.0001863,2,"2025-12-17T02:10:44.862",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865046,1765937444871,-2050.0,0.0001863,2,"2025-12-17T02:10:44.871",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865047,1765937444880,-150.0,0.0001863,2,"2025-12-17T02:10:44.880",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865048,1765937444890,-500.0,0.0001863,2,"2025-12-17T02:10:44.890",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865049,1765937444900,-500.0,0.0001863,2,"2025-12-17T02:10:44.900",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865050,1765937444912,-500.0,0.0001863,2,"2025-12-17T02:10:44.912",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865051,1765937444921,-150.0,0.0001863,2,"2025-12-17T02:10:44.921",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865052,1765937444932,-150.0,0.0001863,2,"2025-12-17T02:10:44.932",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865053,1765937444941,-150.0,0.0001863,2,"2025-12-17T02:10:44.941",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865054,1765937444951,-500.0,0.0001863,2,"2025-12-17T02:10:44.951",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865055,1765937444960,-500.0,0.0001863,2,"2025-12-17T02:10:44.960",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865056,1765937444969,-500.0,0.0001863,2,"2025-12-17T02:10:44.969",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865057,1765937444978,-150.0,0.0001863,2,"2025-12-17T02:10:44.978",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865058,1765937444988,-150.0,0.0001863,2,"2025-12-17T02:10:44.988",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865059,1765937444998,-150.0,0.0001863,2,"2025-12-17T02:10:44.998",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865060,1765937445008,-150.0,0.0001863,2,"2025-12-17T02:10:45.008",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865061,1765937445018,-600.0,0.0001863,2,"2025-12-17T02:10:45.018",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865062,1765937445027,-324.0,0.00018653,2,"2025-12-17T02:10:45.027",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865063,1765937445037,-843.0,0.00018655,2,"2025-12-17T02:10:45.037",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865064,1765937445046,-561.91351894,0.00018733,2,"2025-12-17T02:10:45.046",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865065,1765937445055,-151.0,0.00018736,2,"2025-12-17T02:10:45.055",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865066,1765937445064,-262763.64436656,0.00018739,2,"2025-12-17T02:10:45.064",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865067,1765937445694,-40948.2577864,0.00018739,2,"2025-12-17T02:10:45.694",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865201,1765937544366,-1000.0,0.00012,2,"2025-12-17T02:12:24.366",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865203,1765937958054,285.53,8.163e-05,2,"2025-12-17T02:19:18.054",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865204,1765937958258,285.53,8.592e-05,2,"2025-12-17T02:19:18.258",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865205,1765937958416,285.53,9.022e-05,2,"2025-12-17T02:19:18.416",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865206,1765937958586,285.53,9.451e-05,2,"2025-12-17T02:19:18.586",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865207,1765937958733,285.53,9.881e-05,2,"2025-12-17T02:19:18.733",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865208,1765937958882,285.53,0.00010311,2,"2025-12-17T02:19:18.882",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865209,1765937959087,285.53,0.0001074,2,"2025-12-17T02:19:19.087",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865210,1765937959320,285.53,0.0001117,2,"2025-12-17T02:19:19.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865211,1765937960382,285.53,0.000116,2,"2025-12-17T02:19:20.382",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865212,1765937974597,-285.53,0.00012029,2,"2025-12-17T02:19:34.597",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865214,1765938332867,176.28719515,0.0002,120,"2025-12-17T02:25:32.867",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865217,1765938501880,387.98483387,0.0001,2,"2025-12-17T02:28:21.880",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865243,1765938634118,-285.53,0.00012459,2,"2025-12-17T02:30:34.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865244,1765938634127,-154.470006,0.00012459,2,"2025-12-17T02:30:34.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865245,1765938634138,-97.529994,0.00012459,2,"2025-12-17T02:30:34.138",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865246,1765938634147,-285.53,0.00012888,2,"2025-12-17T02:30:34.147",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865247,1765938634156,-285.53,0.00013318,2,"2025-12-17T02:30:34.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865248,1765938634165,-300.0,0.00013704,2,"2025-12-17T02:30:34.165",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865249,1765938634175,-190.41840595,0.00013704,2,"2025-12-17T02:30:34.175",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865250,1765938634187,-109.58159405,0.00013704,2,"2025-12-17T02:30:34.187",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865251,1765938634196,-372.15953271,0.00013704,2,"2025-12-17T02:30:34.196",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865252,1765938634210,-714.41472632,0.00013704,2,"2025-12-17T02:30:34.210",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865253,1765938634222,-113.42574097,0.00013704,2,"2025-12-17T02:30:34.222",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865254,1765938634231,-300.0,0.00013705,2,"2025-12-17T02:30:34.231",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865255,1765938634240,-300.0,0.00013705,2,"2025-12-17T02:30:34.240",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865256,1765938634249,-300.0,0.00013705,2,"2025-12-17T02:30:34.249",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865257,1765938634258,-300.0,0.00013705,2,"2025-12-17T02:30:34.258",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865258,1765938634267,-300.0,0.00013705,2,"2025-12-17T02:30:34.267",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865259,1765938634276,-302.39597639,0.00013705,2,"2025-12-17T02:30:34.276",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865260,1765938634285,-300.0,0.00013705,2,"2025-12-17T02:30:34.285",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865261,1765938634294,-285.53,0.00013748,2,"2025-12-17T02:30:34.294",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865262,1765938634303,-177.21,0.00013803,2,"2025-12-17T02:30:34.303",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865263,1765938634312,-1003.00822817,0.00014177,2,"2025-12-17T02:30:34.312",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865264,1765938634323,-32.61360733,0.00014177,2,"2025-12-17T02:30:34.323",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865265,1765938634332,-285.53,0.00014177,2,"2025-12-17T02:30:34.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865266,1765938634341,-501.76123807,0.00014273,2,"2025-12-17T02:30:34.341",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865267,1765938634350,-368.25,0.00014528,2,"2025-12-17T02:30:34.350",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865268,1765938634359,-285.53,0.00014607,2,"2025-12-17T02:30:34.359",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865269,1765938634369,-1550.32,0.00014607,2,"2025-12-17T02:30:34.369",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865270,1765938634378,-711.5,0.00014607,2,"2025-12-17T02:30:34.378",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865271,1765938634387,-294.10359805,0.00015,2,"2025-12-17T02:30:34.387",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865272,1765938634396,-420.0,0.00015018,2,"2025-12-17T02:30:34.396",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865273,1765938634405,-285.53,0.00015036,2,"2025-12-17T02:30:34.405",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865274,1765938634415,-200.0,0.00015039,2,"2025-12-17T02:30:34.415",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865275,1765938634424,-1871.06,0.0001505,2,"2025-12-17T02:30:34.424",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865276,1765938634433,-217.38388413,0.00015072,2,"2025-12-17T02:30:34.433",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865277,1765938634442,-500.0,0.00015072,2,"2025-12-17T02:30:34.442",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865278,1765938634452,-389.53228361,0.00015072,2,"2025-12-17T02:30:34.452",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865279,1765938634462,-157.58665323,0.00015072,2,"2025-12-17T02:30:34.462",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865280,1765938634473,-488.93905078,0.00015072,2,"2025-12-17T02:30:34.473",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865281,1765938634482,-500.0,0.00015072,2,"2025-12-17T02:30:34.482",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865282,1765938634491,-300.0,0.00015072,2,"2025-12-17T02:30:34.491",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865283,1765938634500,-500.76747015,0.00015073,2,"2025-12-17T02:30:34.500",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865284,1765938634509,-500.39420358,0.00015073,2,"2025-12-17T02:30:34.509",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865285,1765938634518,-276.9367457,0.00015073,2,"2025-12-17T02:30:34.518",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865286,1765938634529,-224.25096241,0.00015073,2,"2025-12-17T02:30:34.529",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865287,1765938634538,-500.5015057,0.00015073,2,"2025-12-17T02:30:34.538",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865288,1765938634547,-312.89624683,0.00015073,2,"2025-12-17T02:30:34.547",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865289,1765938634556,-502.1517479,0.00015073,2,"2025-12-17T02:30:34.556",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865290,1765938634566,-500.38556564,0.00015073,2,"2025-12-17T02:30:34.566",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865291,1765938634575,-500.0,0.00015073,2,"2025-12-17T02:30:34.575",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865292,1765938634584,-500.83221372,0.00015073,2,"2025-12-17T02:30:34.584",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865293,1765938634593,-500.716327,0.00015073,2,"2025-12-17T02:30:34.593",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865294,1765938634602,-500.0,0.00015073,2,"2025-12-17T02:30:34.602",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865295,1765938634611,-500.0,0.00015073,2,"2025-12-17T02:30:34.611",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865296,1765938634620,-541.5953184,0.00015073,2,"2025-12-17T02:30:34.620",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865297,1765938634629,-500.672544,0.00015073,2,"2025-12-17T02:30:34.629",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865298,1765938634638,-513.10179283,0.00015073,2,"2025-12-17T02:30:34.638",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865299,1765938634648,-502.64483819,0.00015073,2,"2025-12-17T02:30:34.648",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865300,1765938634658,-400.38339201,0.00015074,2,"2025-12-17T02:30:34.658",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865301,1765938634669,-1279.61660799,0.00015074,2,"2025-12-17T02:30:34.669",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865302,1765938634678,-285.53,0.00015466,2,"2025-12-17T02:30:34.678",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865303,1765938634687,-166.67,0.00015641,2,"2025-12-17T02:30:34.687",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865304,1765938634696,-505.0,0.000158,2,"2025-12-17T02:30:34.696",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865305,1765938634706,-285.53,0.00015896,2,"2025-12-17T02:30:34.706",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865306,1765938634715,-523.17339201,0.00015899,2,"2025-12-17T02:30:34.715",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865307,1765938634726,-4788.92949665,0.00015899,2,"2025-12-17T02:30:34.726",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865308,1765938634735,-418.09589359,0.00015899,2,"2025-12-17T02:30:34.735",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865309,1765938634806,-81.90410641,0.00015899,2,"2025-12-17T02:30:34.806",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865310,1765938634816,-231.93236161,0.00015899,2,"2025-12-17T02:30:34.816",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865311,1765938634826,-164.23749797,0.00015899,2,"2025-12-17T02:30:34.826",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865312,1765938634836,-336.72929557,0.00015899,2,"2025-12-17T02:30:34.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865313,1765938634846,-151.79,0.000159,2,"2025-12-17T02:30:34.846",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865314,1765938634856,-4529.3646131,0.000159,2,"2025-12-17T02:30:34.856",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865315,1765938634867,-323.44091325,0.000159,2,"2025-12-17T02:30:34.867",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865316,1765938634879,-835.19021143,0.000159,2,"2025-12-17T02:30:34.879",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865317,1765938634893,-567.05475244,0.000159,2,"2025-12-17T02:30:34.893",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865318,1765938634904,-2790.62908387,0.000159,2,"2025-12-17T02:30:34.904",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865319,1765938634913,-10415.77073261,0.000159,2,"2025-12-17T02:30:34.913",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865320,1765938634926,-290.05642929,0.000159,2,"2025-12-17T02:30:34.926",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865321,1765938634937,-13597.4051901,0.000159,2,"2025-12-17T02:30:34.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865322,1765938634948,-872.66531044,0.000159,2,"2025-12-17T02:30:34.948",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865323,1765938634961,-603.84235597,0.000159,2,"2025-12-17T02:30:34.961",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865324,1765938634971,-1613.9502996,0.000159,2,"2025-12-17T02:30:34.971",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865325,1765938634982,-4328.06566314,0.000159,2,"2025-12-17T02:30:34.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865326,1765938634992,-406.33173265,0.000159,2,"2025-12-17T02:30:34.992",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865327,1765938635006,-780.71527075,0.000159,2,"2025-12-17T02:30:35.006",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865328,1765938635018,-2065.94529364,0.000159,2,"2025-12-17T02:30:35.018",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865329,1765938635029,-2062.13091084,0.000159,2,"2025-12-17T02:30:35.029",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865330,1765938635062,-357.87831592,0.000159,2,"2025-12-17T02:30:35.062",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865470,1765938640046,265.50261339,0.00022,30,"2025-12-17T02:30:40.046",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865483,1765938641171,-709.30749886,0.000159,2,"2025-12-17T02:30:41.171",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865484,1765938641243,-480.71237647,0.000159,2,"2025-12-17T02:30:41.243",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865485,1765938641332,-407.12248135,0.000159,2,"2025-12-17T02:30:41.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865486,1765938641343,-9102.62463708,0.000159,2,"2025-12-17T02:30:41.343",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865487,1765938641694,-190852.53838742,0.000159,2,"2025-12-17T02:30:41.694",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865488,1765938641708,-16894.57282824,0.000159,2,"2025-12-17T02:30:41.708",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865489,1765938641720,-140425.48338563,0.000159,2,"2025-12-17T02:30:41.720",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865490,1765938641730,-1984.29404739,0.000159,2,"2025-12-17T02:30:41.730",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865491,1765938641740,-1984.29404739,0.000159,2,"2025-12-17T02:30:41.740",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865492,1765938641750,-1984.29404739,0.000159,2,"2025-12-17T02:30:41.750",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865493,1765938641759,-1984.29404739,0.000159,2,"2025-12-17T02:30:41.759",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865494,1765938641768,-500.0,0.00015999,2,"2025-12-17T02:30:41.768",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865495,1765938641777,-500.0,0.00015999,2,"2025-12-17T02:30:41.777",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865496,1765938641787,-556.65384487,0.00015999,2,"2025-12-17T02:30:41.787",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865497,1765938641796,-279.99666033,0.00015999,2,"2025-12-17T02:30:41.796",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865498,1765938641805,-510.72092974,0.00015999,2,"2025-12-17T02:30:41.805",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865499,1765938641816,-310156.68058783,0.00016,4,"2025-12-17T02:30:41.816",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865500,1765938641827,-244.711737,0.00016,2,"2025-12-17T02:30:41.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865501,1765938641835,-151.86,0.00016,2,"2025-12-17T02:30:41.835",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865502,1765938641845,-5312.10288862,0.00016013,2,"2025-12-17T02:30:41.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865503,1765938641855,-9045.67957404,0.00016014,2,"2025-12-17T02:30:41.855",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865504,1765938641864,-5312.10288862,0.00016128,2,"2025-12-17T02:30:41.864",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865505,1765938641874,-9045.67957404,0.00016128,2,"2025-12-17T02:30:41.874",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865506,1765938641883,-510.0,0.00016202,2,"2025-12-17T02:30:41.883",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865507,1765938641892,-5312.10288862,0.00016242,2,"2025-12-17T02:30:41.892",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865508,1765938641902,-9045.67957404,0.00016243,2,"2025-12-17T02:30:41.902",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865509,1765938641911,-400.37819361,0.00016317,2,"2025-12-17T02:30:41.911",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865510,1765938641920,-285.53,0.00016325,2,"2025-12-17T02:30:41.920",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865511,1765938641929,-5312.10288862,0.00016356,2,"2025-12-17T02:30:41.929",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865512,1765938641938,-9045.67957404,0.00016357,2,"2025-12-17T02:30:41.938",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865513,1765938641947,-481.46730423,0.00016377,2,"2025-12-17T02:30:41.947",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865514,1765938641956,-1879.8007217,0.00016393,2,"2025-12-17T02:30:41.956",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865515,1765938641966,-225.63083689,0.00016402,2,"2025-12-17T02:30:41.966",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865516,1765938641975,-500.0,0.00016438,2,"2025-12-17T02:30:41.975",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865517,1765938641984,-587.0,0.00016458,2,"2025-12-17T02:30:41.984",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865518,1765938641993,-5312.10288862,0.00016471,2,"2025-12-17T02:30:41.993",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865519,1765938642005,-9045.67957404,0.00016471,2,"2025-12-17T02:30:42.005",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865520,1765938642015,-166.67,0.00016502,2,"2025-12-17T02:30:42.015",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865521,1765938642025,-2351.0,0.00016581,2,"2025-12-17T02:30:42.025",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865522,1765938642034,-5312.10288862,0.00016585,2,"2025-12-17T02:30:42.034",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865523,1765938642043,-9045.67957404,0.00016585,2,"2025-12-17T02:30:42.043",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865524,1765938642052,-225.63083689,0.00016665,2,"2025-12-17T02:30:42.052",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865525,1765938642061,-5312.10288862,0.00016699,2,"2025-12-17T02:30:42.061",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865526,1765938642069,-9045.67957404,0.000167,2,"2025-12-17T02:30:42.069",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865527,1765938642079,-5312.10288862,0.00016814,2,"2025-12-17T02:30:42.079",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865528,1765938642088,-9045.67957404,0.00016814,2,"2025-12-17T02:30:42.088",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865529,1765938642098,-9045.67957404,0.00016928,2,"2025-12-17T02:30:42.098",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865530,1765938642109,-5312.10288862,0.00016928,2,"2025-12-17T02:30:42.109",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865531,1765938642118,-225.63083689,0.00016928,2,"2025-12-17T02:30:42.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865532,1765938642127,-176.0809044,0.00016988,2,"2025-12-17T02:30:42.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865533,1765938642136,-151.0,0.00016997,2,"2025-12-17T02:30:42.136",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865534,1765938642145,-300.0,0.00016999,2,"2025-12-17T02:30:42.145",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865535,1765938642154,-500.0,0.00016999,2,"2025-12-17T02:30:42.154",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865536,1765938642163,-500.0,0.00016999,2,"2025-12-17T02:30:42.163",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865537,1765938642172,-500.0,0.00016999,2,"2025-12-17T02:30:42.172",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865538,1765938642181,-500.0,0.00016999,2,"2025-12-17T02:30:42.181",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865539,1765938642190,-500.0,0.00016999,2,"2025-12-17T02:30:42.190",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865540,1765938642198,-500.0,0.00016999,2,"2025-12-17T02:30:42.198",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865541,1765938642207,-500.0,0.00016999,2,"2025-12-17T02:30:42.207",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865542,1765938642216,-500.0,0.00016999,2,"2025-12-17T02:30:42.216",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865543,1765938642226,-500.0,0.00016999,2,"2025-12-17T02:30:42.226",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865544,1765938642235,-500.0,0.00016999,2,"2025-12-17T02:30:42.235",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865545,1765938642244,-500.0,0.00016999,2,"2025-12-17T02:30:42.244",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865546,1765938642252,-500.0,0.00016999,2,"2025-12-17T02:30:42.252",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865547,1765938642261,-500.0,0.00016999,2,"2025-12-17T02:30:42.261",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865548,1765938642270,-500.0,0.00016999,2,"2025-12-17T02:30:42.270",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865549,1765938642279,-500.0,0.00016999,2,"2025-12-17T02:30:42.279",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865550,1765938642288,-595.91125226,0.00016999,2,"2025-12-17T02:30:42.288",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865551,1765938642297,-300.0,0.00016999,2,"2025-12-17T02:30:42.297",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865552,1765938642306,-801702.3501389,0.00017,2,"2025-12-17T02:30:42.306",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865568,1765938644588,-311.98467859,0.00017,2,"2025-12-17T02:30:44.588",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865569,1765938644599,-524.9326699,0.00017,2,"2025-12-17T02:30:44.599",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865570,1765938644610,-4065.58012154,0.00017,2,"2025-12-17T02:30:44.610",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865571,1765938644660,-347.053942,0.00017,2,"2025-12-17T02:30:44.660",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865572,1765938644693,-8242.04724838,0.00017,2,"2025-12-17T02:30:44.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865573,1765938644743,-43292.92075224,0.00017,2,"2025-12-17T02:30:44.743",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865574,1765938644818,-4698705.2833485,0.00017,2,"2025-12-17T02:30:44.818",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865575,1765938644829,-151.39043315,0.00017088,2,"2025-12-17T02:30:44.829",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865576,1765938644838,-150.0,0.00017088,2,"2025-12-17T02:30:44.838",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865577,1765938644849,-150.0,0.00017088,2,"2025-12-17T02:30:44.849",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865578,1765938644858,-150.0,0.00017088,2,"2025-12-17T02:30:44.858",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865579,1765938644868,-150.45551493,0.00017088,2,"2025-12-17T02:30:44.868",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865580,1765938644877,-150.0,0.00017088,2,"2025-12-17T02:30:44.877",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865581,1765938644887,-150.0,0.00017088,2,"2025-12-17T02:30:44.887",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865582,1765938644896,-150.61283192,0.00017088,2,"2025-12-17T02:30:44.896",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865583,1765938644907,-150.0,0.00017088,2,"2025-12-17T02:30:44.907",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865584,1765938644918,-150.92700443,0.00017088,2,"2025-12-17T02:30:44.918",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865585,1765938644927,-150.0,0.00017088,2,"2025-12-17T02:30:44.927",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865586,1765938644937,-150.0,0.00017088,2,"2025-12-17T02:30:44.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865587,1765938644949,-150.0,0.00017088,2,"2025-12-17T02:30:44.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865588,1765938644964,-150.62101666,0.00017088,2,"2025-12-17T02:30:44.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865589,1765938644974,-150.0,0.00017088,2,"2025-12-17T02:30:44.974",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865590,1765938644983,-150.67145511,0.00017088,2,"2025-12-17T02:30:44.983",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865591,1765938644992,-150.88444956,0.00017088,2,"2025-12-17T02:30:44.992",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865592,1765938645002,-150.0,0.00017088,2,"2025-12-17T02:30:45.002",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865593,1765938645014,-176.28,0.00017133,2,"2025-12-17T02:30:45.014",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865594,1765938645024,-150.0,0.00017155,2,"2025-12-17T02:30:45.024",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865595,1765938645033,-150.0,0.00017158,2,"2025-12-17T02:30:45.033",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865596,1765938645042,-150.0,0.00017167,2,"2025-12-17T02:30:45.042",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865597,1765938645053,-150.0,0.00017183,2,"2025-12-17T02:30:45.053",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865598,1765938645062,-150.0,0.00017214,2,"2025-12-17T02:30:45.062",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865599,1765938645071,-734.78112083,0.00017223,2,"2025-12-17T02:30:45.071",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865600,1765938645082,-1600.7238717,0.00017223,2,"2025-12-17T02:30:45.082",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865601,1765938645091,-1288.81390186,0.00017223,2,"2025-12-17T02:30:45.091",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865602,1765938645100,-150.0,0.00017223,2,"2025-12-17T02:30:45.100",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865603,1765938645110,-150.0,0.00017223,2,"2025-12-17T02:30:45.110",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865604,1765938645119,-150.0,0.00017228,2,"2025-12-17T02:30:45.119",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865605,1765938645129,-150.0,0.00017234,2,"2025-12-17T02:30:45.129",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865606,1765938645139,-150.0,0.00017246,2,"2025-12-17T02:30:45.139",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865607,1765938645148,-999.0,0.00017263,3,"2025-12-17T02:30:45.148",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865608,1765938645157,-150.0,0.00017278,2,"2025-12-17T02:30:45.157",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865609,1765938645167,-150.0,0.00017291,2,"2025-12-17T02:30:45.167",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865610,1765938645176,-150.0,0.00017299,2,"2025-12-17T02:30:45.176",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865611,1765938645185,-200.0,0.00017322,2,"2025-12-17T02:30:45.185",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865612,1765938645193,-150.0,0.00017325,2,"2025-12-17T02:30:45.193",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865613,1765938645202,-150.0,0.00017341,2,"2025-12-17T02:30:45.202",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865614,1765938645211,-150.0,0.00017359,2,"2025-12-17T02:30:45.211",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865615,1765938645220,-150.0,0.00017359,2,"2025-12-17T02:30:45.220",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865616,1765938645230,-166.67,0.00017362,2,"2025-12-17T02:30:45.230",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865617,1765938645239,-150.0,0.00017369,2,"2025-12-17T02:30:45.239",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865618,1765938645248,-150.0,0.00017372,2,"2025-12-17T02:30:45.248",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865619,1765938645257,-150.0,0.0001738,2,"2025-12-17T02:30:45.257",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865620,1765938645266,-300.0,0.0001739,2,"2025-12-17T02:30:45.266",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865621,1765938645275,-553.64373807,0.0001739,2,"2025-12-17T02:30:45.275",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865622,1765938645284,-200.0,0.0001739,2,"2025-12-17T02:30:45.284",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865623,1765938645293,-207.4,0.0001739,2,"2025-12-17T02:30:45.293",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865624,1765938645302,-215.0738,0.0001739,2,"2025-12-17T02:30:45.302",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865625,1765938645311,-223.0315306,0.0001739,2,"2025-12-17T02:30:45.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865626,1765938645320,-231.28369723,0.0001739,2,"2025-12-17T02:30:45.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865627,1765938645329,-239.84119403,0.0001739,2,"2025-12-17T02:30:45.329",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865628,1765938645338,-298.8917242,0.0001739,2,"2025-12-17T02:30:45.338",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865629,1765938645347,-150.0,0.00017404,2,"2025-12-17T02:30:45.347",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865630,1765938645356,-866.0,0.00017423,2,"2025-12-17T02:30:45.356",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865631,1765938645365,-150.0,0.00017427,2,"2025-12-17T02:30:45.365",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865632,1765938645374,-150.0,0.00017436,2,"2025-12-17T02:30:45.374",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865633,1765938645383,-150.0,0.00017439,2,"2025-12-17T02:30:45.383",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865634,1765938645392,-150.0,0.00017467,2,"2025-12-17T02:30:45.392",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865635,1765938645401,-150.0,0.00017467,2,"2025-12-17T02:30:45.401",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865636,1765938645410,-150.0,0.00017483,2,"2025-12-17T02:30:45.410",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865637,1765938645419,-150.0,0.00017495,2,"2025-12-17T02:30:45.419",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865638,1765938645427,-150.0,0.00017495,2,"2025-12-17T02:30:45.427",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865639,1765938645437,-150.0,0.0001751,2,"2025-12-17T02:30:45.437",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865640,1765938645446,-150.0,0.00017526,2,"2025-12-17T02:30:45.446",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865641,1765938645455,-150.0,0.00017562,2,"2025-12-17T02:30:45.455",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865642,1765938645464,-150.0,0.00017562,2,"2025-12-17T02:30:45.464",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865643,1765938645474,-150.0,0.00017562,2,"2025-12-17T02:30:45.474",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865644,1765938645483,-150.0,0.00017562,2,"2025-12-17T02:30:45.483",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865645,1765938645493,-150.0,0.00017562,2,"2025-12-17T02:30:45.493",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865646,1765938645502,-150.0,0.0001758,2,"2025-12-17T02:30:45.502",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865647,1765938645511,-150.0,0.00017594,2,"2025-12-17T02:30:45.511",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865648,1765938645520,-150.0,0.0001763,2,"2025-12-17T02:30:45.520",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865649,1765938645529,-150.0,0.0001763,2,"2025-12-17T02:30:45.529",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865650,1765938645538,-150.0,0.00017641,2,"2025-12-17T02:30:45.538",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865651,1765938645549,-150.0,0.0001765,2,"2025-12-17T02:30:45.549",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865652,1765938645557,-150.0,0.00017657,2,"2025-12-17T02:30:45.557",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865653,1765938645566,-150.0,0.00017672,2,"2025-12-17T02:30:45.566",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865654,1765938645575,-150.0,0.00017698,2,"2025-12-17T02:30:45.575",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865655,1765938645590,-564.0,0.00017702,2,"2025-12-17T02:30:45.590",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865656,1765938645600,-1261.0,0.00017702,2,"2025-12-17T02:30:45.600",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865657,1765938645608,-1203.613,0.00017702,2,"2025-12-17T02:30:45.608",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865658,1765938645618,-911.0,0.00017702,2,"2025-12-17T02:30:45.618",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865659,1765938645626,-2427.0,0.00017702,2,"2025-12-17T02:30:45.626",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865660,1765938645636,-4799.0,0.00017702,2,"2025-12-17T02:30:45.636",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865661,1765938645645,-1325.0,0.00017702,2,"2025-12-17T02:30:45.645",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865662,1765938645655,-150.0,0.00017721,2,"2025-12-17T02:30:45.655",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865663,1765938645664,-150.0,0.00017721,2,"2025-12-17T02:30:45.664",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865664,1765938645674,-150.0,0.00017721,2,"2025-12-17T02:30:45.674",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865665,1765938645683,-200.0,0.00017746,2,"2025-12-17T02:30:45.683",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865666,1765938645693,-150.0,0.00017752,2,"2025-12-17T02:30:45.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865667,1765938645705,-150.0,0.00017766,2,"2025-12-17T02:30:45.705",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865668,1765938645714,-150.0,0.00017766,2,"2025-12-17T02:30:45.714",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865669,1765938645723,-150.0,0.00017791,2,"2025-12-17T02:30:45.723",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865670,1765938645734,-150.0,0.000178,2,"2025-12-17T02:30:45.734",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865671,1765938645743,-150.0,0.00017818,2,"2025-12-17T02:30:45.743",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865672,1765938645752,-150.0,0.00017834,2,"2025-12-17T02:30:45.752",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865673,1765938645762,-150.0,0.00017847,2,"2025-12-17T02:30:45.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865674,1765938645771,-150.0,0.00017847,2,"2025-12-17T02:30:45.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865675,1765938645780,-150.0,0.00017861,2,"2025-12-17T02:30:45.780",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865676,1765938645789,-348.85049305,0.00017862,2,"2025-12-17T02:30:45.789",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865677,1765938645798,-150.0,0.00017879,2,"2025-12-17T02:30:45.798",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865678,1765938645807,-150.0,0.00017901,2,"2025-12-17T02:30:45.807",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865679,1765938645817,-150.0,0.00017901,2,"2025-12-17T02:30:45.817",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865680,1765938645827,-150.0,0.00017932,2,"2025-12-17T02:30:45.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865681,1765938645836,-574.12855637,0.00017938,2,"2025-12-17T02:30:45.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865682,1765938645846,-150.0,0.00017942,2,"2025-12-17T02:30:45.846",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865683,1765938645855,-150.0,0.00017958,2,"2025-12-17T02:30:45.855",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865684,1765938645864,-150.0,0.00017964,2,"2025-12-17T02:30:45.864",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865685,1765938645874,-150.0,0.00017969,2,"2025-12-17T02:30:45.874",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865686,1765938645884,-150.0,0.00017974,2,"2025-12-17T02:30:45.884",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865687,1765938645893,-1500.0,0.00017996,2,"2025-12-17T02:30:45.893",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865688,1765938645903,-1500.0,0.00017996,2,"2025-12-17T02:30:45.903",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865689,1765938645912,-1500.0,0.00017996,2,"2025-12-17T02:30:45.912",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865690,1765938645921,-175.017,0.00018,2,"2025-12-17T02:30:45.921",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865691,1765938645931,-200.0,0.00018,2,"2025-12-17T02:30:45.931",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865692,1765938645940,-790.97120425,0.00018,2,"2025-12-17T02:30:45.940",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865693,1765938645949,-150.0,0.00018002,2,"2025-12-17T02:30:45.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865694,1765938645958,-823.0,0.00018036,2,"2025-12-17T02:30:45.958",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865695,1765938645967,-150.0,0.00018037,2,"2025-12-17T02:30:45.967",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865696,1765938645977,-150.0,0.00018037,2,"2025-12-17T02:30:45.977",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865697,1765938645986,-150.0,0.00018037,2,"2025-12-17T02:30:45.986",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865698,1765938645995,-150.0,0.00018037,2,"2025-12-17T02:30:45.995",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865699,1765938646004,-150.0,0.00018037,2,"2025-12-17T02:30:46.004",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865700,1765938646017,-150.0,0.00018037,2,"2025-12-17T02:30:46.017",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865701,1765938646027,-150.0,0.00018037,2,"2025-12-17T02:30:46.027",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865702,1765938646036,-150.0,0.00018037,2,"2025-12-17T02:30:46.036",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865703,1765938646046,-703.99,0.00018055,2,"2025-12-17T02:30:46.046",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865704,1765938646055,-658.69,0.00018055,2,"2025-12-17T02:30:46.055",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865705,1765938646063,-658.69,0.00018055,2,"2025-12-17T02:30:46.063",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865706,1765938646072,-658.69,0.00018055,2,"2025-12-17T02:30:46.072",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865707,1765938646081,-658.69,0.00018055,2,"2025-12-17T02:30:46.081",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865708,1765938646091,-150.0,0.00018072,2,"2025-12-17T02:30:46.091",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865709,1765938646100,-198.87783909,0.00018081,2,"2025-12-17T02:30:46.100",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865710,1765938646109,-1000.0,0.00018082,2,"2025-12-17T02:30:46.109",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865711,1765938646118,-150.0,0.000181,2,"2025-12-17T02:30:46.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865712,1765938646127,-150.0,0.00018105,2,"2025-12-17T02:30:46.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865713,1765938646137,-150.0,0.0001811,2,"2025-12-17T02:30:46.137",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865714,1765938646146,-150.0,0.00018116,2,"2025-12-17T02:30:46.146",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865715,1765938646156,-150.0,0.00018132,2,"2025-12-17T02:30:46.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865716,1765938646169,-150.0,0.00018142,2,"2025-12-17T02:30:46.169",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865717,1765938646185,-3032.006,0.00018149,2,"2025-12-17T02:30:46.185",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865718,1765938646194,-150.0,0.00018173,2,"2025-12-17T02:30:46.194",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865719,1765938646203,-150.0,0.00018173,2,"2025-12-17T02:30:46.203",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865720,1765938646211,-553.34,0.00018192,2,"2025-12-17T02:30:46.211",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865721,1765938646220,-1217.66,0.00018192,2,"2025-12-17T02:30:46.220",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865722,1765938646230,-1217.66,0.00018192,2,"2025-12-17T02:30:46.230",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865723,1765938646239,-553.34,0.00018192,2,"2025-12-17T02:30:46.239",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865724,1765938646248,-1217.66,0.00018192,2,"2025-12-17T02:30:46.248",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865725,1765938646257,-553.34,0.00018192,2,"2025-12-17T02:30:46.257",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865726,1765938646266,-1217.66,0.00018192,2,"2025-12-17T02:30:46.266",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865727,1765938646275,-553.34,0.00018192,2,"2025-12-17T02:30:46.275",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865728,1765938646284,-553.34,0.00018192,2,"2025-12-17T02:30:46.284",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865729,1765938646293,-1217.66,0.00018192,2,"2025-12-17T02:30:46.293",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865730,1765938646302,-150.0,0.00018195,2,"2025-12-17T02:30:46.302",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865731,1765938646312,-168.0,0.00018207,2,"2025-12-17T02:30:46.312",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865732,1765938646322,-150.0,0.00018213,2,"2025-12-17T02:30:46.322",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865733,1765938646332,-166.67,0.00018223,2,"2025-12-17T02:30:46.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865734,1765938646341,-150.0,0.00018227,2,"2025-12-17T02:30:46.341",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865735,1765938646351,-150.0,0.00018227,2,"2025-12-17T02:30:46.351",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865736,1765938646361,-3292.0,0.0001824,2,"2025-12-17T02:30:46.361",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865738,1765938646371,-150.0,0.0001824,2,"2025-12-17T02:30:46.371",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865739,1765938646381,-150.0,0.00018256,2,"2025-12-17T02:30:46.381",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865740,1765938646396,-150.0,0.00018274,2,"2025-12-17T02:30:46.396",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865741,1765938646414,-150.0,0.00018283,2,"2025-12-17T02:30:46.414",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865742,1765938646426,-150.0,0.00018308,2,"2025-12-17T02:30:46.426",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865743,1765938646436,-150.0,0.00018308,2,"2025-12-17T02:30:46.436",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865744,1765938646445,-150.0,0.00018322,2,"2025-12-17T02:30:46.445",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865745,1765938646455,-168.0,0.00018345,2,"2025-12-17T02:30:46.455",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865746,1765938646463,-150.0,0.00018353,2,"2025-12-17T02:30:46.463",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865747,1765938646472,-150.0,0.00018353,2,"2025-12-17T02:30:46.472",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865748,1765938646481,-150.0,0.00018353,2,"2025-12-17T02:30:46.481",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865749,1765938646490,-198.87783909,0.00018354,2,"2025-12-17T02:30:46.490",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865750,1765938646498,-150.0,0.00018376,2,"2025-12-17T02:30:46.498",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865751,1765938646507,-168.0,0.00018383,2,"2025-12-17T02:30:46.507",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865752,1765938646516,-150.0,0.00018402,2,"2025-12-17T02:30:46.516",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865754,1765938646524,-150.0,0.00018417,2,"2025-12-17T02:30:46.524",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865755,1765938646533,-150.0,0.00018424,2,"2025-12-17T02:30:46.533",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865756,1765938646542,-150.0,0.00018433,2,"2025-12-17T02:30:46.542",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865757,1765938646551,-150.0,0.00018444,2,"2025-12-17T02:30:46.551",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865758,1765938646560,-150.0,0.00018444,2,"2025-12-17T02:30:46.560",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865759,1765938646569,-150.0,0.0001848,2,"2025-12-17T02:30:46.569",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865760,1765938646577,-595.37131296,0.00018486,2,"2025-12-17T02:30:46.577",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865761,1765938646586,-150.0,0.00018494,2,"2025-12-17T02:30:46.586",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865762,1765938646595,-1879.8007217,0.0001851,2,"2025-12-17T02:30:46.595",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865763,1765938646604,-150.0,0.00018512,2,"2025-12-17T02:30:46.604",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865764,1765938646613,-150.0,0.00018512,2,"2025-12-17T02:30:46.613",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865765,1765938646622,-150.0,0.00018512,2,"2025-12-17T02:30:46.622",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865766,1765938646631,-150.0,0.00018512,2,"2025-12-17T02:30:46.631",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865767,1765938646641,-150.0,0.00018512,2,"2025-12-17T02:30:46.641",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865768,1765938646650,-150.0,0.00018548,2,"2025-12-17T02:30:46.650",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865769,1765938646658,-474.0,0.00018563,2,"2025-12-17T02:30:46.658",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865770,1765938646667,-150.0,0.00018564,2,"2025-12-17T02:30:46.667",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865771,1765938646676,-150.0,0.00018579,2,"2025-12-17T02:30:46.676",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865772,1765938646685,-150.0,0.00018579,2,"2025-12-17T02:30:46.685",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865773,1765938646694,-150.0,0.00018591,2,"2025-12-17T02:30:46.694",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865774,1765938646703,-150.0,0.00018607,2,"2025-12-17T02:30:46.703",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865775,1765938646712,-150.0,0.00018607,2,"2025-12-17T02:30:46.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865776,1765938646722,-6768.8862,0.00018609,2,"2025-12-17T02:30:46.722",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865777,1765938646731,-2651.34328568,0.00018618,2,"2025-12-17T02:30:46.731",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865778,1765938646740,-198.87783909,0.00018627,2,"2025-12-17T02:30:46.740",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865779,1765938646749,-208.40844134,0.0001863,2,"2025-12-17T02:30:46.749",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865780,1765938646758,-162.83665638,0.0001863,2,"2025-12-17T02:30:46.758",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865781,1765938646768,-150.0,0.0001863,2,"2025-12-17T02:30:46.768",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865782,1765938646777,-153.23582173,0.0001863,2,"2025-12-17T02:30:46.777",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865783,1765938646786,-500.0,0.0001863,2,"2025-12-17T02:30:46.786",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865784,1765938646795,-500.0,0.0001863,2,"2025-12-17T02:30:46.795",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865785,1765938646804,-150.94100187,0.0001863,2,"2025-12-17T02:30:46.804",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865786,1765938646814,-152.11865421,0.0001863,2,"2025-12-17T02:30:46.814",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865787,1765938646824,-150.0,0.0001863,2,"2025-12-17T02:30:46.824",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865788,1765938646834,-500.0,0.0001863,2,"2025-12-17T02:30:46.834",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865789,1765938646843,-167.37996763,0.0001863,2,"2025-12-17T02:30:46.843",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865790,1765938646853,-500.0,0.0001863,2,"2025-12-17T02:30:46.853",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865791,1765938646863,-150.0,0.0001863,2,"2025-12-17T02:30:46.863",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865792,1765938646872,-500.0,0.0001863,2,"2025-12-17T02:30:46.872",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865793,1765938646881,-500.0,0.0001863,2,"2025-12-17T02:30:46.881",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865794,1765938646891,-150.0,0.0001863,2,"2025-12-17T02:30:46.891",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865795,1765938646900,-500.0,0.0001863,2,"2025-12-17T02:30:46.900",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865796,1765938646909,-150.0,0.0001863,2,"2025-12-17T02:30:46.909",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865797,1765938646919,-150.0,0.0001863,2,"2025-12-17T02:30:46.919",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865798,1765938646928,-150.0,0.0001863,2,"2025-12-17T02:30:46.928",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865799,1765938646937,-500.0,0.0001863,2,"2025-12-17T02:30:46.937",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865800,1765938646946,-150.0,0.0001863,2,"2025-12-17T02:30:46.946",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865801,1765938646956,-150.0,0.0001863,2,"2025-12-17T02:30:46.956",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865802,1765938646964,-150.0,0.0001863,2,"2025-12-17T02:30:46.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865803,1765938646973,-500.0,0.0001863,2,"2025-12-17T02:30:46.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865804,1765938646982,-150.0,0.0001863,2,"2025-12-17T02:30:46.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865805,1765938646991,-500.0,0.0001863,2,"2025-12-17T02:30:46.991",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865806,1765938647000,-500.0,0.0001863,2,"2025-12-17T02:30:47.000",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865807,1765938647011,-150.0,0.0001863,2,"2025-12-17T02:30:47.011",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865808,1765938647022,-500.0,0.0001863,2,"2025-12-17T02:30:47.022",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865809,1765938647032,-500.0,0.0001863,2,"2025-12-17T02:30:47.032",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865810,1765938647041,-150.0,0.0001863,2,"2025-12-17T02:30:47.041",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865811,1765938647051,-202.95666389,0.0001863,2,"2025-12-17T02:30:47.051",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865812,1765938647061,-150.0,0.0001863,2,"2025-12-17T02:30:47.061",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865813,1765938647071,-150.0,0.00018635,2,"2025-12-17T02:30:47.071",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865814,1765938647083,-168.0,0.00018646,2,"2025-12-17T02:30:47.083",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865815,1765938647092,-150.0,0.00018647,2,"2025-12-17T02:30:47.092",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865816,1765938647101,-150.0,0.0001867,2,"2025-12-17T02:30:47.101",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865817,1765938647111,-168.0,0.00018685,2,"2025-12-17T02:30:47.111",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865818,1765938647120,-150.0,0.00018694,2,"2025-12-17T02:30:47.120",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865819,1765938647130,-150.0,0.00018702,2,"2025-12-17T02:30:47.130",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865820,1765938647140,-151.0,0.00018703,2,"2025-12-17T02:30:47.140",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865821,1765938647149,-150.0,0.00018705,2,"2025-12-17T02:30:47.149",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865822,1765938647159,-21443.9940834,0.00018706,2,"2025-12-17T02:30:47.159",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865823,1765938648118,-443.62317023,0.00018706,2,"2025-12-17T02:30:48.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865824,1765938648129,-2411.08095699,0.00018706,2,"2025-12-17T02:30:48.129",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865825,1765938648141,-852.35830897,0.00018706,2,"2025-12-17T02:30:48.141",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865826,1765938651300,-3453.0,0.00017702,2,"2025-12-17T02:30:51.300",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865827,1765938651311,-176.0809044,0.00017944,2,"2025-12-17T02:30:51.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865828,1765938651322,-421.84385402,0.00018706,2,"2025-12-17T02:30:51.322",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865829,1765938651335,-6426.98446034,0.00018706,2,"2025-12-17T02:30:51.335",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865830,1765938651374,-355.36519998,0.00018706,2,"2025-12-17T02:30:51.374",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865831,1765938651478,-962.46567545,0.00018706,2,"2025-12-17T02:30:51.478",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865832,1765938651494,-646.82040323,0.00018706,2,"2025-12-17T02:30:51.494",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865833,1765938651507,-943.93753342,0.00018706,2,"2025-12-17T02:30:51.507",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865834,1765938651520,-4221.4,0.00018706,2,"2025-12-17T02:30:51.520",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865835,1765938651695,-1350.77781384,0.00018706,2,"2025-12-17T02:30:51.695",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865836,1765938651709,-2965.8690525,0.00018706,2,"2025-12-17T02:30:51.709",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865837,1765938651799,-10005.79194206,0.00018706,2,"2025-12-17T02:30:51.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865838,1765938651812,-700.53782515,0.00018706,2,"2025-12-17T02:30:51.812",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865839,1765938654938,-929.27452614,0.00018706,2,"2025-12-17T02:30:54.938",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865840,1765938654949,-4868.48281942,0.00018706,2,"2025-12-17T02:30:54.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865841,1765938655004,-6406.5498586,0.00018706,2,"2025-12-17T02:30:55.004",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865842,1765938655019,-1950.21131037,0.00018706,2,"2025-12-17T02:30:55.019",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865843,1765938655030,-253.52,0.00018706,2,"2025-12-17T02:30:55.030",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865844,1765938655041,-2910.41041625,0.00018706,2,"2025-12-17T02:30:55.041",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865845,1765938655092,-325.0,0.00018706,2,"2025-12-17T02:30:55.092",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865846,1765938655163,-4872.59661998,0.00018706,2,"2025-12-17T02:30:55.163",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865847,1765938655174,-876.35869751,0.00018706,2,"2025-12-17T02:30:55.174",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865848,1765938655186,-1547.45823865,0.00018706,2,"2025-12-17T02:30:55.186",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865849,1765938655217,-871.56206,0.00018706,2,"2025-12-17T02:30:55.217",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865850,1765938655251,-966.23529939,0.00018706,2,"2025-12-17T02:30:55.251",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865851,1765938655267,-421.265,0.00018706,2,"2025-12-17T02:30:55.267",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865852,1765938655280,-21540.88881389,0.00018706,2,"2025-12-17T02:30:55.280",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865853,1765938655334,-1820.0,0.00018706,2,"2025-12-17T02:30:55.334",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865854,1765938816775,520.0,0.00023,120,"2025-12-17T02:33:36.775",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865857,1765939081908,179.62121608,0.00022,30,"2025-12-17T02:38:01.908",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865862,1765939811145,1231.66669672,0.00023,120,"2025-12-17T02:50:11.145",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865867,1765939832692,-801.15213954,0.00013699,2,"2025-12-17T02:50:32.692",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865868,1765939832703,-41.86786046,0.00013699,2,"2025-12-17T02:50:32.703",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865869,1765939832712,-263.0,0.00013699,2,"2025-12-17T02:50:32.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865870,1765939832721,-300.0,0.00015068,2,"2025-12-17T02:50:32.721",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865871,1765939832730,-763.91856825,0.00015071,2,"2025-12-17T02:50:32.730",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865872,1765939832771,-436.08143175,0.00015071,2,"2025-12-17T02:50:32.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865873,1765939832779,-1200.0,0.00015071,2,"2025-12-17T02:50:32.779",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865874,1765939832788,-300.0,0.00015071,2,"2025-12-17T02:50:32.788",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865875,1765939832797,-500.0,0.00015072,2,"2025-12-17T02:50:32.797",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865876,1765939832806,-485.26475102,0.00015072,2,"2025-12-17T02:50:32.806",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865877,1765939832817,-14.73524898,0.00015072,2,"2025-12-17T02:50:32.817",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865878,1765939832826,-500.0,0.00015072,2,"2025-12-17T02:50:32.826",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865879,1765939832836,-500.0,0.00015072,2,"2025-12-17T02:50:32.836",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865880,1765939832845,-500.0,0.00015072,2,"2025-12-17T02:50:32.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865881,1765939832855,-419.18495789,0.00015072,2,"2025-12-17T02:50:32.855",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865882,1765939832864,-255.0,0.00015072,2,"2025-12-17T02:50:32.864",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865883,1765939832873,-187.10375317,0.00015073,2,"2025-12-17T02:50:32.873",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865884,1765939832882,-501.12308902,0.00015073,2,"2025-12-17T02:50:32.882",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865885,1765939832891,-500.0,0.00015073,2,"2025-12-17T02:50:32.891",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865886,1765939832899,-501.30688249,0.00015073,2,"2025-12-17T02:50:32.899",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865887,1765939832908,-500.97583461,0.00015073,2,"2025-12-17T02:50:32.908",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865888,1765939832918,-500.82324129,0.00015073,2,"2025-12-17T02:50:32.918",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865889,1765939832927,-210.54251612,0.00015073,2,"2025-12-17T02:50:32.927",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865890,1765939832935,-501.15963653,0.00015073,2,"2025-12-17T02:50:32.935",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865891,1765939832945,-501.82564069,0.00015073,2,"2025-12-17T02:50:32.945",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865892,1765939832954,-501.17459618,0.00015073,2,"2025-12-17T02:50:32.954",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865893,1765939832963,-501.16919393,0.00015073,2,"2025-12-17T02:50:32.963",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865894,1765939832972,-501.19592207,0.00015073,2,"2025-12-17T02:50:32.972",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865895,1765939832986,-501.16122772,0.00015073,2,"2025-12-17T02:50:32.986",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865896,1765939832999,-500.0,0.00015073,2,"2025-12-17T02:50:32.999",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865897,1765939833013,-501.86166737,0.00015073,2,"2025-12-17T02:50:33.013",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865898,1765939833025,-502.01227211,0.00015073,2,"2025-12-17T02:50:33.025",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865899,1765939833038,-501.64436272,0.00015073,2,"2025-12-17T02:50:33.038",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865900,1765939833049,-500.0,0.00015073,2,"2025-12-17T02:50:33.049",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865901,1765939833060,-500.5142128,0.00015073,2,"2025-12-17T02:50:33.060",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865902,1765939833070,-276.97959803,0.00015073,2,"2025-12-17T02:50:33.070",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865903,1765939833083,-2425.604,0.00015073,2,"2025-12-17T02:50:33.083",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865904,1765939833095,-175.017,0.00015073,2,"2025-12-17T02:50:33.095",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865905,1765939833107,-1970.98,0.00015227,2,"2025-12-17T02:50:33.107",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865906,1765939833118,-1000.0,0.00015621,2,"2025-12-17T02:50:33.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865907,1765939833129,-537.90608687,0.00015621,2,"2025-12-17T02:50:33.129",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865908,1765939833141,-57068.57739629,0.00015697,2,"2025-12-17T02:50:33.141",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865909,1765939833156,-6866.52675705,0.00015697,2,"2025-12-17T02:50:33.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865910,1765939833170,-44359.62908693,0.00015697,2,"2025-12-17T02:50:33.170",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865911,1765939833311,-871.59889273,0.00015697,2,"2025-12-17T02:50:33.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865912,1765939833354,-3773.8207,0.00015697,2,"2025-12-17T02:50:33.354",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865913,1765939833369,-5122.77531072,0.00015697,2,"2025-12-17T02:50:33.369",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398865914,1765939833383,-4900.3748153,0.00015697,2,"2025-12-17T02:50:33.383",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866045,1765939840314,-500.0,0.00015696,2,"2025-12-17T02:50:40.314",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866046,1765939840324,-361.23907643,0.00015696,2,"2025-12-17T02:50:40.324",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866047,1765939840332,-34.28241747,0.00015697,2,"2025-12-17T02:50:40.332",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866048,1765939840343,-422.77911263,0.00015697,2,"2025-12-17T02:50:40.343",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866049,1765939840616,-636579.63551088,0.00015697,2,"2025-12-17T02:50:40.616",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866050,1765939840625,-7427.7956,0.000157,2,"2025-12-17T02:50:40.625",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866051,1765939840634,-2500.0,0.000157,2,"2025-12-17T02:50:40.634",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866052,1765939840643,-3482.39,0.00015797,2,"2025-12-17T02:50:40.643",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866053,1765939840652,-299.99,0.00015797,2,"2025-12-17T02:50:40.652",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866054,1765939840661,-9999.99,0.00015797,2,"2025-12-17T02:50:40.661",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866055,1765939840670,-151.0,0.00015797,2,"2025-12-17T02:50:40.670",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866056,1765939840679,-183.65569614,0.00015799,2,"2025-12-17T02:50:40.679",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866057,1765939840688,-500.0,0.00015799,2,"2025-12-17T02:50:40.688",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866058,1765939840697,-516.45445858,0.00015799,2,"2025-12-17T02:50:40.697",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866059,1765939840706,-500.0,0.00015799,2,"2025-12-17T02:50:40.706",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866060,1765939840723,-500.0,0.00015799,2,"2025-12-17T02:50:40.723",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866061,1765939840732,-179.37746976,0.00015799,2,"2025-12-17T02:50:40.732",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866062,1765939840742,-4887.4265368,0.00015799,2,"2025-12-17T02:50:40.742",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866063,1765939840754,-500.0,0.00015799,2,"2025-12-17T02:50:40.754",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866064,1765939840763,-506.13509195,0.00015799,2,"2025-12-17T02:50:40.763",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866065,1765939840772,-511.58763028,0.00015799,2,"2025-12-17T02:50:40.772",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866066,1765939840781,-225.63083689,0.00015799,2,"2025-12-17T02:50:40.781",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866067,1765939840790,-500.0,0.00015899,2,"2025-12-17T02:50:40.790",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866068,1765939840801,-500.0,0.00015899,2,"2025-12-17T02:50:40.801",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866069,1765939840812,-661.43134914,0.000159,2,"2025-12-17T02:50:40.812",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866070,1765939840821,-661.43134913,0.000159,2,"2025-12-17T02:50:40.821",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866071,1765939840830,-661.43134913,0.000159,2,"2025-12-17T02:50:40.830",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866072,1765939840840,-661.43134913,0.000159,2,"2025-12-17T02:50:40.840",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866073,1765939840849,-661.43134913,0.000159,2,"2025-12-17T02:50:40.849",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866075,1765939840858,-661.43134913,0.000159,2,"2025-12-17T02:50:40.858",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866076,1765939841193,-166.66,0.0001597,2,"2025-12-17T02:50:41.193",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866077,1765939841226,-514.23721699,0.00015999,2,"2025-12-17T02:50:41.226",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866078,1765939841236,-500.0,0.00015999,2,"2025-12-17T02:50:41.236",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866079,1765939841246,-4887.4265368,0.00016144,2,"2025-12-17T02:50:41.246",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866080,1765939841255,-628.93877006,0.00016168,2,"2025-12-17T02:50:41.255",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866081,1765939841264,-166.66,0.00016307,2,"2025-12-17T02:50:41.264",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866082,1765939841273,-481.46730423,0.00016385,2,"2025-12-17T02:50:41.273",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866083,1765939841282,-1600.0,0.00016425,2,"2025-12-17T02:50:41.282",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866084,1765939841291,-500.0,0.00016438,2,"2025-12-17T02:50:41.291",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866085,1765939841301,-500.0,0.00016438,2,"2025-12-17T02:50:41.301",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866086,1765939841310,-467.09340648,0.00016438,2,"2025-12-17T02:50:41.310",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866087,1765939841320,-500.0,0.00016438,2,"2025-12-17T02:50:41.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866088,1765939841329,-500.0,0.00016438,2,"2025-12-17T02:50:41.329",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866089,1765939841338,-500.0,0.00016438,2,"2025-12-17T02:50:41.338",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866090,1765939841347,-500.0,0.00016438,2,"2025-12-17T02:50:41.347",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866091,1765939841357,-500.0,0.00016438,2,"2025-12-17T02:50:41.357",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866092,1765939841367,-500.0,0.00016438,2,"2025-12-17T02:50:41.367",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866093,1765939841375,-600.0,0.00016438,2,"2025-12-17T02:50:41.375",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866094,1765939841384,-150.28381276,0.00016438,2,"2025-12-17T02:50:41.384",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866095,1765939841393,-164.55,0.0001644,2,"2025-12-17T02:50:41.393",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866096,1765939841402,-595.89232918,0.00016488,2,"2025-12-17T02:50:41.402",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866097,1765939841412,-4887.4265368,0.00016488,2,"2025-12-17T02:50:41.412",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866098,1765939841421,-420.0,0.00016493,2,"2025-12-17T02:50:41.421",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866099,1765939841431,-1680.0,0.00016576,2,"2025-12-17T02:50:41.431",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866100,1765939841440,-166.66,0.00016643,2,"2025-12-17T02:50:41.440",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866101,1765939841450,-164.03,0.00016712,2,"2025-12-17T02:50:41.450",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866102,1765939841460,-1010.2,0.000168,3,"2025-12-17T02:50:41.460",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866103,1765939841469,-595.89232918,0.00016833,2,"2025-12-17T02:50:41.469",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866104,1765939841479,-4887.4265368,0.00016833,2,"2025-12-17T02:50:41.479",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866105,1765939841488,-166.66,0.00016979,2,"2025-12-17T02:50:41.488",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866106,1765939841497,-500.0,0.00016986,2,"2025-12-17T02:50:41.497",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866107,1765939841506,-600.0,0.00016986,2,"2025-12-17T02:50:41.506",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866108,1765939841515,-250.0,0.00017,2,"2025-12-17T02:50:41.515",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866109,1765939841524,-150.0,0.00017088,2,"2025-12-17T02:50:41.524",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866110,1765939841533,-150.0,0.00017088,2,"2025-12-17T02:50:41.533",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866111,1765939841543,-150.0,0.00017088,2,"2025-12-17T02:50:41.543",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866112,1765939841551,-151.76569214,0.00017088,2,"2025-12-17T02:50:41.551",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866113,1765939841560,-150.0,0.00017088,2,"2025-12-17T02:50:41.560",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866114,1765939841569,-150.0,0.00017088,2,"2025-12-17T02:50:41.569",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866115,1765939841578,-150.0,0.00017088,2,"2025-12-17T02:50:41.578",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866116,1765939841587,-153.04105057,0.00017088,2,"2025-12-17T02:50:41.587",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866117,1765939841596,-152.29741766,0.00017088,2,"2025-12-17T02:50:41.596",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866118,1765939841605,-152.85734819,0.00017088,2,"2025-12-17T02:50:41.605",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866119,1765939841614,-595.89232918,0.00017177,2,"2025-12-17T02:50:41.614",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866120,1765939841623,-4887.4265368,0.00017177,2,"2025-12-17T02:50:41.623",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866121,1765939841632,-300.0,0.00017259,2,"2025-12-17T02:50:41.632",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866122,1765939841642,-500.0,0.0001726,3,"2025-12-17T02:50:41.642",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866123,1765939841651,-1194.94,0.00017306,2,"2025-12-17T02:50:41.651",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866124,1765939841661,-166.66,0.00017315,2,"2025-12-17T02:50:41.661",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866125,1765939841670,-150.0,0.00017467,2,"2025-12-17T02:50:41.670",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866126,1765939841679,-595.89232918,0.00017522,2,"2025-12-17T02:50:41.679",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866127,1765939841687,-4887.4265368,0.00017522,2,"2025-12-17T02:50:41.687",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866128,1765939841697,-452.37,0.00017534,4,"2025-12-17T02:50:41.697",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866129,1765939841707,-600.0,0.00017534,2,"2025-12-17T02:50:41.707",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866130,1765939841715,-150.0,0.00017562,2,"2025-12-17T02:50:41.715",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866131,1765939841725,-150.0,0.00017562,2,"2025-12-17T02:50:41.725",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866132,1765939841734,-1002.1315586,0.00017615,2,"2025-12-17T02:50:41.734",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866133,1765939841745,-166.66,0.00017651,2,"2025-12-17T02:50:41.745",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866134,1765939841755,-612.0,0.00017673,2,"2025-12-17T02:50:41.755",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866135,1765939841765,-1607.0,0.00017673,2,"2025-12-17T02:50:41.765",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866136,1765939841774,-1325.0,0.00017673,2,"2025-12-17T02:50:41.774",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866137,1765939841783,-3453.0,0.00017673,2,"2025-12-17T02:50:41.783",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866138,1765939841794,-1261.0,0.00017673,2,"2025-12-17T02:50:41.794",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866139,1765939841804,-564.0,0.00017673,2,"2025-12-17T02:50:41.804",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866140,1765939841813,-581.406,0.00017673,2,"2025-12-17T02:50:41.813",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866141,1765939841822,-6524.0,0.00017673,2,"2025-12-17T02:50:41.822",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866142,1765939841831,-150.0,0.00017673,2,"2025-12-17T02:50:41.831",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866143,1765939841840,-150.0,0.00017721,2,"2025-12-17T02:50:41.840",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866144,1765939841850,-150.0,0.00017721,2,"2025-12-17T02:50:41.850",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866145,1765939841859,-183.97,0.00017806,2,"2025-12-17T02:50:41.859",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866146,1765939841868,-150.0,0.00017847,2,"2025-12-17T02:50:41.868",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866147,1765939841877,-595.89232918,0.00017866,2,"2025-12-17T02:50:41.877",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866148,1765939841886,-4887.4265368,0.00017866,2,"2025-12-17T02:50:41.886",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866149,1765939841895,-843.0,0.00017956,2,"2025-12-17T02:50:41.895",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866150,1765939841905,-150.0,0.00018037,2,"2025-12-17T02:50:41.905",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866151,1765939841915,-150.0,0.00018037,2,"2025-12-17T02:50:41.915",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866152,1765939841925,-150.0,0.00018037,2,"2025-12-17T02:50:41.925",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866153,1765939841936,-480.82,0.00018055,2,"2025-12-17T02:50:41.936",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866154,1765939841946,-658.69,0.00018055,2,"2025-12-17T02:50:41.946",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866155,1765939841955,-665.2,0.00018055,2,"2025-12-17T02:50:41.955",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866156,1765939841964,-658.69,0.00018055,2,"2025-12-17T02:50:41.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866157,1765939841973,-600.0,0.00018082,2,"2025-12-17T02:50:41.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866158,1765939841983,-553.34,0.00018192,2,"2025-12-17T02:50:41.983",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866159,1765939841992,-928.46,0.00018192,2,"2025-12-17T02:50:41.992",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866160,1765939842001,-1217.66,0.00018192,2,"2025-12-17T02:50:42.001",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866161,1765939842010,-595.89232918,0.00018211,2,"2025-12-17T02:50:42.010",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866162,1765939842019,-4887.4265368,0.00018211,2,"2025-12-17T02:50:42.019",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866163,1765939842028,-150.0,0.00018227,2,"2025-12-17T02:50:42.028",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866164,1765939842038,-1447.0,0.00018233,2,"2025-12-17T02:50:42.038",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866165,1765939842048,-324.0,0.0001827,2,"2025-12-17T02:50:42.048",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866166,1765939842057,-150.0,0.00018353,2,"2025-12-17T02:50:42.057",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866167,1765939842066,-150.0,0.00018353,2,"2025-12-17T02:50:42.066",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866168,1765939842076,-150.0,0.00018356,2,"2025-12-17T02:50:42.076",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866169,1765939842085,-150.0,0.00018356,2,"2025-12-17T02:50:42.085",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866170,1765939842095,-150.0,0.00018356,2,"2025-12-17T02:50:42.095",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866171,1765939842104,-150.0,0.00018356,2,"2025-12-17T02:50:42.104",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866172,1765939842113,-151.23650856,0.00018356,2,"2025-12-17T02:50:42.113",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866173,1765939842122,-150.0,0.00018356,2,"2025-12-17T02:50:42.122",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866174,1765939842132,-162.00439352,0.00018356,2,"2025-12-17T02:50:42.132",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866175,1765939842141,-167.02195145,0.00018356,7,"2025-12-17T02:50:42.141",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866176,1765939842151,-1882.0,0.00018356,2,"2025-12-17T02:50:42.151",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866177,1765939842163,-150.0,0.00018356,2,"2025-12-17T02:50:42.163",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866178,1765939842172,-150.0,0.00018356,2,"2025-12-17T02:50:42.172",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866179,1765939842181,-150.0,0.00018356,2,"2025-12-17T02:50:42.181",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866180,1765939842191,-150.0,0.00018356,2,"2025-12-17T02:50:42.191",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866181,1765939842200,-200.0,0.00018356,2,"2025-12-17T02:50:42.200",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866182,1765939842209,-500.0,0.00018356,2,"2025-12-17T02:50:42.209",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866183,1765939842219,-150.0,0.00018356,2,"2025-12-17T02:50:42.219",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866184,1765939842228,-500.0,0.00018356,2,"2025-12-17T02:50:42.228",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866185,1765939842237,-500.0,0.00018356,2,"2025-12-17T02:50:42.237",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866186,1765939842246,-152.33058211,0.00018356,2,"2025-12-17T02:50:42.246",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866187,1765939842256,-150.81116923,0.00018356,2,"2025-12-17T02:50:42.256",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866188,1765939842265,-150.0,0.00018356,2,"2025-12-17T02:50:42.265",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866189,1765939842274,-500.0,0.00018356,2,"2025-12-17T02:50:42.274",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866190,1765939842283,-500.0,0.00018356,2,"2025-12-17T02:50:42.283",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866191,1765939842293,-150.52720493,0.00018356,2,"2025-12-17T02:50:42.293",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866192,1765939842302,-150.0,0.00018356,2,"2025-12-17T02:50:42.302",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866193,1765939842311,-1767.56219046,0.00018364,2,"2025-12-17T02:50:42.311",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866194,1765939842320,-1600.0,0.00018478,2,"2025-12-17T02:50:42.320",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866195,1765939842329,-150.0,0.00018493,2,"2025-12-17T02:50:42.329",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866196,1765939842339,-150.0,0.00018493,2,"2025-12-17T02:50:42.339",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866197,1765939842348,-150.0,0.00018493,2,"2025-12-17T02:50:42.348",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866198,1765939842357,-150.0,0.00018493,2,"2025-12-17T02:50:42.357",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866199,1765939842367,-152.27801602,0.00018493,2,"2025-12-17T02:50:42.367",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866200,1765939842376,-1882.0,0.00018493,2,"2025-12-17T02:50:42.376",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866201,1765939842385,-150.0,0.00018493,2,"2025-12-17T02:50:42.385",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866202,1765939842395,-150.0,0.00018493,2,"2025-12-17T02:50:42.395",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866203,1765939842404,-150.0,0.00018493,2,"2025-12-17T02:50:42.404",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866204,1765939842414,-500.0,0.00018493,2,"2025-12-17T02:50:42.414",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866205,1765939842423,-150.0,0.00018493,2,"2025-12-17T02:50:42.423",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866206,1765939842434,-500.0,0.00018493,2,"2025-12-17T02:50:42.434",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866207,1765939842445,-500.0,0.00018493,2,"2025-12-17T02:50:42.445",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866208,1765939842456,-150.0,0.00018493,2,"2025-12-17T02:50:42.456",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866209,1765939842466,-504.67434155,0.00018493,2,"2025-12-17T02:50:42.466",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866210,1765939842475,-500.0,0.00018493,2,"2025-12-17T02:50:42.475",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866211,1765939842484,-150.0,0.00018493,2,"2025-12-17T02:50:42.484",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866212,1765939842494,-150.0,0.00018512,2,"2025-12-17T02:50:42.494",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866213,1765939842504,-150.0,0.00018512,2,"2025-12-17T02:50:42.504",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866214,1765939842513,-595.89232918,0.00018555,2,"2025-12-17T02:50:42.513",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866215,1765939842522,-4887.4265368,0.00018555,2,"2025-12-17T02:50:42.522",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866216,1765939842531,-364.873,0.00018567,2,"2025-12-17T02:50:42.531",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866217,1765939842541,-561.91351899,0.00018606,2,"2025-12-17T02:50:42.541",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866218,1765939842550,-150.0,0.00018607,2,"2025-12-17T02:50:42.550",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866219,1765939842559,-311.1,0.00018628,2,"2025-12-17T02:50:42.559",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866220,1765939842568,-150.0,0.0001863,2,"2025-12-17T02:50:42.568",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866221,1765939842578,-150.0,0.0001863,2,"2025-12-17T02:50:42.578",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866222,1765939842589,-150.0,0.0001863,2,"2025-12-17T02:50:42.589",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866223,1765939842599,-150.0,0.0001863,2,"2025-12-17T02:50:42.599",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866224,1765939842608,-1882.0,0.0001863,2,"2025-12-17T02:50:42.608",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866225,1765939842618,-200.0,0.0001863,2,"2025-12-17T02:50:42.618",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866226,1765939842627,-150.0,0.0001863,2,"2025-12-17T02:50:42.627",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866227,1765939842637,-150.0,0.0001863,2,"2025-12-17T02:50:42.637",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866228,1765939842646,-500.0,0.0001863,2,"2025-12-17T02:50:42.646",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866229,1765939842656,-150.0,0.0001863,2,"2025-12-17T02:50:42.656",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866230,1765939842665,-500.0,0.0001863,2,"2025-12-17T02:50:42.665",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866231,1765939842674,-500.0,0.0001863,2,"2025-12-17T02:50:42.674",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866232,1765939842683,-150.0,0.0001863,2,"2025-12-17T02:50:42.683",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866233,1765939842693,-500.0,0.0001863,2,"2025-12-17T02:50:42.693",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866234,1765939842703,-209.06153597,0.0001863,2,"2025-12-17T02:50:42.703",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866235,1765939842712,-164.5553574,0.0001863,2,"2025-12-17T02:50:42.712",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866236,1765939842721,-600.0,0.0001863,2,"2025-12-17T02:50:42.721",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866237,1765939842731,-561.91351894,0.00018655,2,"2025-12-17T02:50:42.731",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866238,1765939842740,-1100.50121119,0.00018662,2,"2025-12-17T02:50:42.740",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866239,1765939842753,-151.0,0.00018669,2,"2025-12-17T02:50:42.753",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866240,1765939842762,-500.0,0.00018671,2,"2025-12-17T02:50:42.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866241,1765939842771,-2925.7209777,0.00018672,2,"2025-12-17T02:50:42.771",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866242,1765939842781,-59888.47743174,0.00018672,2,"2025-12-17T02:50:42.781",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866260,1765939844016,-198.62577843,0.000156,2,"2025-12-17T02:50:44.016",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866261,1765939844026,-207703.88428426,0.00018672,2,"2025-12-17T02:50:44.026",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866262,1765939844035,-598.7208393,0.00018672,2,"2025-12-17T02:50:44.035",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866263,1765939844044,-154019.5241915,0.00018672,2,"2025-12-17T02:50:44.044",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866264,1765939844054,-2394.8833572,0.00018672,2,"2025-12-17T02:50:44.054",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866265,1765939844063,-939.9003608,0.00018672,2,"2025-12-17T02:50:44.063",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866266,1765939844072,-561.91351894,0.00018704,2,"2025-12-17T02:50:44.072",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866267,1765939844081,-7558.0,0.00018714,2,"2025-12-17T02:50:44.081",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866268,1765939844091,-252.0,0.00018727,2,"2025-12-17T02:50:44.091",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866269,1765939844100,-252.0,0.00018738,2,"2025-12-17T02:50:44.100",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866270,1765939844109,-2258.71679,0.00018739,2,"2025-12-17T02:50:44.109",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866271,1765939844118,-561.91351894,0.00018753,2,"2025-12-17T02:50:44.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866272,1765939844127,-252.0,0.00018755,2,"2025-12-17T02:50:44.127",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866273,1765939844136,-1000.0,0.0001876,2,"2025-12-17T02:50:44.136",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866274,1765939844146,-290.82049309,0.00018767,2,"2025-12-17T02:50:44.146",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866275,1765939844155,-150.9102181,0.00018767,2,"2025-12-17T02:50:44.155",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866276,1765939844164,-151.70192695,0.00018767,2,"2025-12-17T02:50:44.164",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866277,1765939844173,-150.76996463,0.00018767,2,"2025-12-17T02:50:44.173",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866278,1765939844183,-1882.0,0.00018767,2,"2025-12-17T02:50:44.183",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866279,1765939844192,-254.55906453,0.00018767,2,"2025-12-17T02:50:44.192",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866280,1765939844201,-200.0,0.00018767,2,"2025-12-17T02:50:44.201",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866281,1765939844210,-500.0,0.00018767,2,"2025-12-17T02:50:44.210",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866282,1765939844219,-150.0,0.00018767,2,"2025-12-17T02:50:44.219",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866283,1765939844228,-500.0,0.00018767,2,"2025-12-17T02:50:44.228",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866284,1765939844237,-500.0,0.00018767,2,"2025-12-17T02:50:44.237",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866285,1765939844246,-203.72335945,0.00018767,2,"2025-12-17T02:50:44.246",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866286,1765939844255,-466.46272656,0.00018767,2,"2025-12-17T02:50:44.255",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866287,1765939844265,-252.0,0.00018791,2,"2025-12-17T02:50:44.265",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866288,1765939844561,-152.0,0.00018799,3,"2025-12-17T02:50:44.561",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866289,1765939844589,-1008.0,0.000188,2,"2025-12-17T02:50:44.589",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866290,1765939844598,-561.91351894,0.00018802,2,"2025-12-17T02:50:44.598",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866291,1765939844607,-1349.0,0.00018807,2,"2025-12-17T02:50:44.607",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866292,1765939844616,-166.66,0.00018829,2,"2025-12-17T02:50:44.616",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866293,1765939844626,-500.0,0.00018838,2,"2025-12-17T02:50:44.626",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866294,1765939844635,-561.91351894,0.00018851,2,"2025-12-17T02:50:44.635",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866295,1765939844644,-500.0,0.00018873,2,"2025-12-17T02:50:44.644",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866296,1765939844653,-25000.0,0.00018874,3,"2025-12-17T02:50:44.653",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866297,1765939844663,-500.0,0.00018882,2,"2025-12-17T02:50:44.663",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866298,1765939844673,-500.0,0.00018882,3,"2025-12-17T02:50:44.673",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866299,1765939844682,-500.0,0.00018882,4,"2025-12-17T02:50:44.682",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866300,1765939844691,-25000.0,0.00018882,3,"2025-12-17T02:50:44.691",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866301,1765939844700,-481.46730423,0.00018882,3,"2025-12-17T02:50:44.700",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866302,1765939844710,-151.0,0.00018888,2,"2025-12-17T02:50:44.710",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866303,1765939844720,-25000.0,0.00018891,3,"2025-12-17T02:50:44.720",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866304,1765939844730,-25000.0,0.00018891,3,"2025-12-17T02:50:44.730",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866305,1765939844739,-25000.0,0.00018891,3,"2025-12-17T02:50:44.739",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866306,1765939844748,-500.0,0.00018899,2,"2025-12-17T02:50:44.748",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866307,1765939844762,-481.35955285,0.000189,3,"2025-12-17T02:50:44.762",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866308,1765939844772,-25000.0,0.000189,3,"2025-12-17T02:50:44.772",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866309,1765939844781,-10000.0,0.000189,2,"2025-12-17T02:50:44.781",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866310,1765939844790,-25000.0,0.000189,3,"2025-12-17T02:50:44.790",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866311,1765939844799,-25000.0,0.000189,3,"2025-12-17T02:50:44.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866312,1765939844808,-561.91351894,0.000189,2,"2025-12-17T02:50:44.808",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866313,1765939844817,-25000.0,0.000189,3,"2025-12-17T02:50:44.817",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866314,1765939844827,-595.89232918,0.000189,2,"2025-12-17T02:50:44.827",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866315,1765939844835,-4887.4265368,0.000189,2,"2025-12-17T02:50:44.835",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866316,1765939844845,-472.70471759,0.000189,3,"2025-12-17T02:50:44.845",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866317,1765939844854,-1091.78913046,0.000189,2,"2025-12-17T02:50:44.854",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866318,1765939844862,-1882.0,0.00018904,2,"2025-12-17T02:50:44.862",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866319,1765939844871,-500.0,0.00018904,2,"2025-12-17T02:50:44.871",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866320,1765939844880,-203.94726481,0.00018904,2,"2025-12-17T02:50:44.880",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866321,1765939844889,-500.0,0.00018904,2,"2025-12-17T02:50:44.889",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866322,1765939844898,-500.0,0.00018904,2,"2025-12-17T02:50:44.898",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866323,1765939844908,-252.0,0.00018909,2,"2025-12-17T02:50:44.908",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866324,1765939844918,-500.0,0.0001894,2,"2025-12-17T02:50:44.918",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866325,1765939844927,-500.0,0.00018941,2,"2025-12-17T02:50:44.927",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866326,1765939844936,-1349.0,0.00018957,2,"2025-12-17T02:50:44.936",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866327,1765939844945,-280.0,0.00018959,2,"2025-12-17T02:50:44.945",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866328,1765939844955,-1000.96640564,0.0001897,2,"2025-12-17T02:50:44.955",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866329,1765939844964,-1000.0,0.0001897,2,"2025-12-17T02:50:44.964",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866330,1765939844973,-167.80495658,0.00018986,2,"2025-12-17T02:50:44.973",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866331,1765939844982,-161.29247281,0.00018986,2,"2025-12-17T02:50:44.982",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866332,1765939844990,-169.94573458,0.00018986,2,"2025-12-17T02:50:44.990",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866333,1765939844999,-165.87520738,0.00018986,2,"2025-12-17T02:50:44.999",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866334,1765939845009,-221.37050735,0.00018986,2,"2025-12-17T02:50:45.009",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866335,1765939845019,-164.264555,0.00018986,2,"2025-12-17T02:50:45.019",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866336,1765939845028,-1100.50121119,0.0001899,2,"2025-12-17T02:50:45.028",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866337,1765939845037,-1100.50121119,0.0001899,2,"2025-12-17T02:50:45.037",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866338,1765939845047,-500.0,0.00018991,5,"2025-12-17T02:50:45.047",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866339,1765939845058,-500.0,0.00018991,6,"2025-12-17T02:50:45.058",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866340,1765939845067,-151.0,0.00018997,2,"2025-12-17T02:50:45.067",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866341,1765939845077,-500.0,0.00018999,7,"2025-12-17T02:50:45.077",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866342,1765939845087,-500.0,0.00018999,8,"2025-12-17T02:50:45.087",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866343,1765939845098,-500.0,0.00018999,9,"2025-12-17T02:50:45.098",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866344,1765939845108,-500.0,0.00018999,10,"2025-12-17T02:50:45.108",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866345,1765939845118,-500.0,0.00018999,11,"2025-12-17T02:50:45.118",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866346,1765939845128,-500.0,0.00018999,12,"2025-12-17T02:50:45.128",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866347,1765939845138,-500.0,0.00018999,13,"2025-12-17T02:50:45.138",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866348,1765939845147,-358.55,0.00018999,14,"2025-12-17T02:50:45.147",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866349,1765939845156,-500.0,0.00018999,2,"2025-12-17T02:50:45.156",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866350,1765939845166,-500.0,0.00018999,2,"2025-12-17T02:50:45.166",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866351,1765939845175,-500.0,0.00018999,2,"2025-12-17T02:50:45.175",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866352,1765939845185,-500.0,0.00018999,2,"2025-12-17T02:50:45.185",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866353,1765939845195,-500.0,0.00018999,2,"2025-12-17T02:50:45.195",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866354,1765939845204,-500.0,0.00018999,2,"2025-12-17T02:50:45.204",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866355,1765939845213,-500.0,0.00018999,2,"2025-12-17T02:50:45.213",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866356,1765939845222,-500.0,0.00018999,2,"2025-12-17T02:50:45.222",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866357,1765939845231,-500.0,0.00018999,2,"2025-12-17T02:50:45.231",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866358,1765939845241,-500.0,0.00018999,2,"2025-12-17T02:50:45.241",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866359,1765939845251,-348.55377443,0.00018999,2,"2025-12-17T02:50:45.251",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866360,1765939845260,-500.0,0.00018999,2,"2025-12-17T02:50:45.260",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866361,1765939845269,-500.0,0.00018999,2,"2025-12-17T02:50:45.269",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866362,1765939845279,-500.0,0.00018999,2,"2025-12-17T02:50:45.279",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866363,1765939845288,-500.0,0.00018999,2,"2025-12-17T02:50:45.288",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866364,1765939845297,-539.15,0.00018999,2,"2025-12-17T02:50:45.297",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866365,1765939845306,-300.0,0.00018999,2,"2025-12-17T02:50:45.306",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866366,1765939845316,-300.0,0.00018999,2,"2025-12-17T02:50:45.316",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866367,1765939845325,-300.0,0.00018999,2,"2025-12-17T02:50:45.325",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866368,1765939845334,-307.45786651,0.00018999,2,"2025-12-17T02:50:45.334",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866369,1765939845343,-300.0,0.00018999,2,"2025-12-17T02:50:45.343",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866370,1765939845352,-300.0,0.00018999,2,"2025-12-17T02:50:45.352",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866371,1765939845361,-326739.14988614,0.00019,2,"2025-12-17T02:50:45.361",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866372,1765939847644,-212.57156174,0.00015696,2,"2025-12-17T02:50:47.644",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866373,1765939847653,-168.52384109,0.00017673,2,"2025-12-17T02:50:47.653",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866374,1765939847741,-782.96342547,0.00017673,2,"2025-12-17T02:50:47.741",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866375,1765939847760,-341.04,0.00017673,2,"2025-12-17T02:50:47.760",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866376,1765939849760,-161.66530459,0.00015696,2,"2025-12-17T02:50:49.760",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866377,1765939849770,-3506.47273344,0.00017673,2,"2025-12-17T02:50:49.770",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866378,1765939849778,-189.89118603,0.00018802,2,"2025-12-17T02:50:49.778",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866379,1765939849791,-310.10881397,0.00018802,2,"2025-12-17T02:50:49.791",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866380,1765939849799,-500.0,0.00018803,2,"2025-12-17T02:50:49.799",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866381,1765939849808,-259.62886169,0.000189,2,"2025-12-17T02:50:49.808",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866382,1765939849819,-2103.08080836,0.00019,2,"2025-12-17T02:50:49.819",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866383,1765939849851,-2648.33007392,0.00019,2,"2025-12-17T02:50:49.851",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866384,1765939850895,-1681.28327184,0.00019,2,"2025-12-17T02:50:50.895",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866385,1765939850906,-461.74759373,0.00019,2,"2025-12-17T02:50:50.906",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866386,1765939850917,-3539.83851285,0.00019,2,"2025-12-17T02:50:50.917",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398866387,1765939850949,-2197.04172547,0.00019,2,"2025-12-17T02:50:50.949",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398868586,1765940436852,-300.0,0.00014272,2,"2025-12-17T03:00:36.852",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398868587,1765940436876,-200.0,0.00014272,2,"2025-12-17T03:00:36.876",0.0004234,66.2,0.9674982590767792,5057115350.416374]
[398868602,1765940761806,222.41,7.392e-05,2,"2025-12-17T03:06:01.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868603,1765940877709,999.0,0.00014684,3,"2025-12-17T03:07:57.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868673,1765941031834,-267.0,0.00014173,2,"2025-12-17T03:10:31.834",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868675,1765941031844,-641.55577311,0.00014272,2,"2025-12-17T03:10:31.844",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868677,1765941031855,-326.9999999,0.00014272,2,"2025-12-17T03:10:31.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868681,1765941031893,-104.44422699,0.00014272,2,"2025-12-17T03:10:31.893",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868682,1765941031902,-300.0,0.00014272,2,"2025-12-17T03:10:31.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868683,1765941031911,-1200.0,0.00014272,2,"2025-12-17T03:10:31.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868684,1765941031920,-152.76,0.00014273,2,"2025-12-17T03:10:31.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868685,1765941031930,-151.72,0.00014273,2,"2025-12-17T03:10:31.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868686,1765941031939,-151.27,0.00014273,2,"2025-12-17T03:10:31.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868687,1765941031948,-151.33,0.00014273,2,"2025-12-17T03:10:31.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868688,1765941031958,-151.46,0.00014273,2,"2025-12-17T03:10:31.958",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868689,1765941031967,-151.22,0.00014273,2,"2025-12-17T03:10:31.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868690,1765941031977,-152.93,0.00014273,2,"2025-12-17T03:10:31.977",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868691,1765941031987,-500.0,0.00014273,2,"2025-12-17T03:10:31.987",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868692,1765941031996,-501.73327734,0.00014273,2,"2025-12-17T03:10:31.996",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868693,1765941032006,-500.0,0.00014273,2,"2025-12-17T03:10:32.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868694,1765941032016,-500.0,0.00014273,2,"2025-12-17T03:10:32.016",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868695,1765941032027,-503.1158733,0.00014273,2,"2025-12-17T03:10:32.027",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868696,1765941032038,-500.0,0.00014273,2,"2025-12-17T03:10:32.038",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868697,1765941032047,-500.0,0.00014273,2,"2025-12-17T03:10:32.047",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868698,1765941032057,-500.0,0.00014273,2,"2025-12-17T03:10:32.057",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868699,1765941032067,-500.0,0.00014273,2,"2025-12-17T03:10:32.067",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868700,1765941032080,-500.0,0.00014273,2,"2025-12-17T03:10:32.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868701,1765941032091,-169.82200954,0.000143,2,"2025-12-17T03:10:32.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868702,1765941032101,-200.0,0.00014544,2,"2025-12-17T03:10:32.101",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868703,1765941032112,-550.6716869,0.00014573,2,"2025-12-17T03:10:32.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868704,1765941032124,-26187.92323982,0.00014573,2,"2025-12-17T03:10:32.124",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868705,1765941032278,-2332.08059724,0.00014573,2,"2025-12-17T03:10:32.278",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868706,1765941032289,-497.76627144,0.00014573,2,"2025-12-17T03:10:32.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868707,1765941032332,-3914.6082046,0.00014573,2,"2025-12-17T03:10:32.332",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868708,1765941032342,-222.41,0.00014785,2,"2025-12-17T03:10:32.342",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868709,1765941032351,-1000.0,0.00014821,2,"2025-12-17T03:10:32.351",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868710,1765941032360,-1000.0,0.00014821,2,"2025-12-17T03:10:32.360",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868711,1765941032369,-1000.0,0.00014821,2,"2025-12-17T03:10:32.369",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868712,1765941032378,-925.08960189,0.00014821,2,"2025-12-17T03:10:32.378",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868747,1765941038070,-74.91039811,0.00014821,2,"2025-12-17T03:10:38.070",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868749,1765941038079,-1000.0,0.00014821,2,"2025-12-17T03:10:38.079",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868751,1765941038090,-1000.0,0.00014821,2,"2025-12-17T03:10:38.090",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868753,1765941038099,-1000.0,0.00014821,2,"2025-12-17T03:10:38.099",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868755,1765941038108,-1000.0,0.00014821,2,"2025-12-17T03:10:38.108",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868757,1765941038118,-500.0,0.00015073,2,"2025-12-17T03:10:38.118",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868759,1765941038127,-500.0,0.00015073,2,"2025-12-17T03:10:38.127",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868761,1765941038136,-500.0,0.00015073,2,"2025-12-17T03:10:38.136",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868763,1765941038145,-500.0,0.00015073,2,"2025-12-17T03:10:38.145",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868765,1765941038155,-500.0,0.00015073,2,"2025-12-17T03:10:38.155",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868767,1765941038164,-500.0,0.00015073,2,"2025-12-17T03:10:38.164",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868769,1765941038173,-500.0,0.00015073,2,"2025-12-17T03:10:38.173",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868771,1765941038182,-500.0,0.00015073,2,"2025-12-17T03:10:38.182",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868773,1765941038191,-500.0,0.00015073,2,"2025-12-17T03:10:38.191",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868775,1765941038200,-500.0,0.00015073,2,"2025-12-17T03:10:38.200",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868777,1765941038209,-500.0,0.00015073,2,"2025-12-17T03:10:38.209",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868779,1765941038218,-500.0,0.00015073,2,"2025-12-17T03:10:38.218",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868781,1765941038227,-500.0,0.00015073,2,"2025-12-17T03:10:38.227",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868783,1765941038236,-500.0,0.00015073,2,"2025-12-17T03:10:38.236",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868785,1765941038245,-500.0,0.00015073,2,"2025-12-17T03:10:38.245",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868787,1765941038255,-500.0,0.00015073,2,"2025-12-17T03:10:38.255",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868789,1765941038264,-501.61939676,0.00015073,2,"2025-12-17T03:10:38.264",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868791,1765941038272,-501.48365919,0.00015073,2,"2025-12-17T03:10:38.272",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868793,1765941038282,-500.0,0.00015073,2,"2025-12-17T03:10:38.282",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868795,1765941038291,-500.0,0.00015073,2,"2025-12-17T03:10:38.291",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868797,1765941038300,-426.01302677,0.00015073,2,"2025-12-17T03:10:38.300",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868799,1765941038309,-500.0,0.00015073,2,"2025-12-17T03:10:38.309",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868801,1765941038318,-500.0,0.00015073,2,"2025-12-17T03:10:38.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868803,1765941038327,-500.0,0.00015073,2,"2025-12-17T03:10:38.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868805,1765941038336,-500.0,0.00015073,2,"2025-12-17T03:10:38.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868806,1765941038346,-500.0,0.00015073,2,"2025-12-17T03:10:38.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868808,1765941038355,-500.0,0.00015073,2,"2025-12-17T03:10:38.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868810,1765941038364,-500.0,0.00015073,2,"2025-12-17T03:10:38.364",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868812,1765941038373,-500.0,0.00015073,2,"2025-12-17T03:10:38.373",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868814,1765941038382,-500.0,0.00015073,2,"2025-12-17T03:10:38.382",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868816,1765941038391,-500.0,0.00015073,2,"2025-12-17T03:10:38.391",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868818,1765941038400,-500.0,0.00015073,2,"2025-12-17T03:10:38.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868820,1765941038409,-500.0,0.00015073,2,"2025-12-17T03:10:38.409",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868822,1765941038419,-500.0,0.00015073,2,"2025-12-17T03:10:38.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868859,1765941038764,-500.0,0.00015073,2,"2025-12-17T03:10:38.764",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868861,1765941038774,-505.99812217,0.00015073,2,"2025-12-17T03:10:38.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868864,1765941038784,-150.0,0.00015082,2,"2025-12-17T03:10:38.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868866,1765941038793,-500.0,0.00015154,2,"2025-12-17T03:10:38.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868867,1765941038802,-423.88054823,0.00015368,2,"2025-12-17T03:10:38.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868869,1765941038812,-1500.0,0.00015368,2,"2025-12-17T03:10:38.812",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868871,1765941038821,-502.92382047,0.00015368,2,"2025-12-17T03:10:38.821",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868873,1765941038830,-779.39892373,0.00015368,2,"2025-12-17T03:10:38.830",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868876,1765941038840,-500.0,0.00015368,2,"2025-12-17T03:10:38.840",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868878,1765941038849,-500.0,0.00015368,2,"2025-12-17T03:10:38.849",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868880,1765941038859,-1500.0,0.00015368,2,"2025-12-17T03:10:38.859",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868882,1765941038868,-502.01405848,0.00015368,2,"2025-12-17T03:10:38.868",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868883,1765941038877,-469.0,0.00015395,2,"2025-12-17T03:10:38.877",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868885,1765941038887,-13736.9395469,0.000154,2,"2025-12-17T03:10:38.887",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868887,1765941038896,-388.08020516,0.00015425,2,"2025-12-17T03:10:38.896",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868889,1765941038905,-570.0,0.00015458,2,"2025-12-17T03:10:38.905",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868891,1765941038914,-1728.0,0.00015489,2,"2025-12-17T03:10:38.914",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868893,1765941038923,-78953.27932198,0.00015491,2,"2025-12-17T03:10:38.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868895,1765941038936,-16249.84246615,0.00015491,2,"2025-12-17T03:10:38.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868900,1765941038970,-6599.99875584,0.00015491,2,"2025-12-17T03:10:38.970",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868909,1765941039047,-10944.79899546,0.00015491,2,"2025-12-17T03:10:39.047",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868915,1765941039086,-647252.08046057,0.00015491,2,"2025-12-17T03:10:39.086",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868917,1765941039097,-1347.0,0.0001552,2,"2025-12-17T03:10:39.097",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868919,1765941039107,-43965.9664,0.00015591,2,"2025-12-17T03:10:39.107",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868921,1765941039120,-1000.0,0.00015599,2,"2025-12-17T03:10:39.120",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868923,1765941039129,-183.65569614,0.000156,2,"2025-12-17T03:10:39.129",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868925,1765941039139,-17549.5871502,0.000156,2,"2025-12-17T03:10:39.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868927,1765941039148,-1053.411224,0.000156,2,"2025-12-17T03:10:39.148",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868929,1765941039157,-2500.0,0.000156,2,"2025-12-17T03:10:39.157",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868931,1765941039166,-1000.0,0.00015621,2,"2025-12-17T03:10:39.166",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868933,1765941039176,-1000.0,0.00015621,2,"2025-12-17T03:10:39.176",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868935,1765941039185,-1000.0,0.00015621,2,"2025-12-17T03:10:39.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868937,1765941039194,-1000.0,0.00015621,2,"2025-12-17T03:10:39.194",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868939,1765941039203,-1000.0,0.00015621,2,"2025-12-17T03:10:39.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868941,1765941039211,-1000.0,0.00015621,2,"2025-12-17T03:10:39.211",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868942,1765941039222,-1000.0,0.00015621,2,"2025-12-17T03:10:39.222",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868945,1765941039232,-1000.0,0.00015621,2,"2025-12-17T03:10:39.232",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868947,1765941039242,-588.66689415,0.00015621,2,"2025-12-17T03:10:39.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868949,1765941039251,-1000.0,0.00015621,2,"2025-12-17T03:10:39.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868950,1765941039260,-840.19399092,0.00015621,2,"2025-12-17T03:10:39.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868952,1765941039270,-1000.0,0.00015621,2,"2025-12-17T03:10:39.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868954,1765941039281,-1000.0,0.00015621,2,"2025-12-17T03:10:39.281",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868957,1765941039291,-1000.0,0.00015621,2,"2025-12-17T03:10:39.291",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868958,1765941039299,-364.50212484,0.00015621,2,"2025-12-17T03:10:39.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868960,1765941039308,-1000.0,0.00015621,2,"2025-12-17T03:10:39.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868962,1765941039319,-1000.0,0.00015621,2,"2025-12-17T03:10:39.319",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868965,1765941039328,-1000.0,0.00015621,2,"2025-12-17T03:10:39.328",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868967,1765941039337,-1000.0,0.00015621,2,"2025-12-17T03:10:39.337",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868969,1765941039346,-1000.0,0.00015621,2,"2025-12-17T03:10:39.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868970,1765941039355,-1000.0,0.00015621,2,"2025-12-17T03:10:39.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868972,1765941039364,-1000.0,0.00015621,2,"2025-12-17T03:10:39.364",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868974,1765941039373,-1000.0,0.00015621,2,"2025-12-17T03:10:39.373",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868976,1765941039383,-1000.0,0.00015621,2,"2025-12-17T03:10:39.383",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868978,1765941039392,-1000.0,0.00015621,2,"2025-12-17T03:10:39.392",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868979,1765941039401,-1000.0,0.00015621,2,"2025-12-17T03:10:39.401",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868980,1765941039410,-1000.0,0.00015621,2,"2025-12-17T03:10:39.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868981,1765941039419,-1000.0,0.00015621,2,"2025-12-17T03:10:39.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868982,1765941039429,-1000.0,0.00015621,2,"2025-12-17T03:10:39.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868983,1765941039439,-1000.0,0.00015621,2,"2025-12-17T03:10:39.439",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868984,1765941039448,-1000.0,0.00015621,2,"2025-12-17T03:10:39.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868985,1765941039458,-1000.0,0.00015621,2,"2025-12-17T03:10:39.458",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868986,1765941039467,-420.0,0.00015631,2,"2025-12-17T03:10:39.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868987,1765941039476,-201.77129171,0.00015691,2,"2025-12-17T03:10:39.476",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868988,1765941039485,-500.0,0.00015691,2,"2025-12-17T03:10:39.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868989,1765941039498,-500.0,0.00015691,2,"2025-12-17T03:10:39.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868990,1765941039509,-500.0,0.00015691,2,"2025-12-17T03:10:39.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868991,1765941039518,-151.0,0.00015691,2,"2025-12-17T03:10:39.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868992,1765941039527,-500.0,0.00015691,2,"2025-12-17T03:10:39.527",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868993,1765941039538,-151.0,0.00015691,2,"2025-12-17T03:10:39.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868994,1765941039547,-500.0,0.00015691,2,"2025-12-17T03:10:39.547",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868995,1765941039558,-151.0,0.00015691,2,"2025-12-17T03:10:39.558",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868996,1765941039566,-200.0,0.00015691,2,"2025-12-17T03:10:39.566",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868997,1765941039578,-151.0,0.00015691,2,"2025-12-17T03:10:39.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868998,1765941039587,-500.0,0.00015691,2,"2025-12-17T03:10:39.587",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398868999,1765941039597,-151.0,0.00015691,2,"2025-12-17T03:10:39.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869000,1765941039608,-151.0,0.00015691,2,"2025-12-17T03:10:39.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869001,1765941039619,-500.0,0.00015691,2,"2025-12-17T03:10:39.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869002,1765941039629,-151.0,0.00015691,2,"2025-12-17T03:10:39.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869003,1765941039639,-151.0,0.00015691,2,"2025-12-17T03:10:39.639",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869004,1765941039649,-500.0,0.00015691,2,"2025-12-17T03:10:39.649",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869005,1765941039659,-151.0,0.00015691,2,"2025-12-17T03:10:39.659",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869006,1765941039668,-549.85306017,0.00015691,2,"2025-12-17T03:10:39.668",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869007,1765941039678,-151.0,0.00015691,2,"2025-12-17T03:10:39.678",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869008,1765941039689,-500.0,0.00015691,2,"2025-12-17T03:10:39.689",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869009,1765941039699,-151.0,0.00015691,2,"2025-12-17T03:10:39.699",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869010,1765941039709,-151.0,0.00015691,2,"2025-12-17T03:10:39.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869011,1765941039717,-500.0,0.00015691,2,"2025-12-17T03:10:39.717",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869012,1765941039727,-151.0,0.00015691,2,"2025-12-17T03:10:39.727",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869013,1765941039737,-151.0,0.00015691,2,"2025-12-17T03:10:39.737",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869014,1765941039747,-500.0,0.00015691,2,"2025-12-17T03:10:39.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869015,1765941039756,-151.0,0.00015691,2,"2025-12-17T03:10:39.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869016,1765941039765,-151.0,0.00015691,2,"2025-12-17T03:10:39.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869017,1765941039774,-500.0,0.00015691,2,"2025-12-17T03:10:39.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869018,1765941039783,-151.0,0.00015691,2,"2025-12-17T03:10:39.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869019,1765941039792,-500.0,0.00015691,2,"2025-12-17T03:10:39.792",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869020,1765941039801,-151.0,0.00015691,2,"2025-12-17T03:10:39.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869021,1765941039810,-151.0,0.00015691,2,"2025-12-17T03:10:39.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869022,1765941039819,-500.0,0.00015691,2,"2025-12-17T03:10:39.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869023,1765941039827,-151.0,0.00015691,2,"2025-12-17T03:10:39.827",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869025,1765941039837,-161.05928193,0.00015691,2,"2025-12-17T03:10:39.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869027,1765941039845,-500.0,0.00015691,2,"2025-12-17T03:10:39.845",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869029,1765941039854,-151.0,0.00015691,2,"2025-12-17T03:10:39.854",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869031,1765941039863,-500.0,0.00015691,2,"2025-12-17T03:10:39.863",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869033,1765941039872,-151.0,0.00015691,2,"2025-12-17T03:10:39.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869035,1765941039881,-500.0,0.00015691,2,"2025-12-17T03:10:39.881",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869037,1765941039890,-151.0,0.00015691,2,"2025-12-17T03:10:39.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869038,1765941039899,-200.0,0.00015691,2,"2025-12-17T03:10:39.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869039,1765941039908,-500.0,0.00015691,2,"2025-12-17T03:10:39.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869040,1765941039920,-151.0,0.00015691,2,"2025-12-17T03:10:39.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869041,1765941039929,-500.0,0.00015691,2,"2025-12-17T03:10:39.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869042,1765941039938,-151.0,0.00015691,2,"2025-12-17T03:10:39.938",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869043,1765941039948,-500.0,0.00015691,2,"2025-12-17T03:10:39.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869044,1765941039957,-151.0,0.00015691,2,"2025-12-17T03:10:39.957",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869045,1765941039966,-151.0,0.00015691,2,"2025-12-17T03:10:39.966",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869046,1765941039975,-151.0,0.00015691,2,"2025-12-17T03:10:39.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869047,1765941039985,-151.0,0.00015691,2,"2025-12-17T03:10:39.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869049,1765941039995,-154.11488124,0.00015691,2,"2025-12-17T03:10:39.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869051,1765941040004,-500.0,0.00015691,2,"2025-12-17T03:10:40.004",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869053,1765941040013,-335.40581772,0.00015691,2,"2025-12-17T03:10:40.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869055,1765941040023,-862.39,0.00015691,2,"2025-12-17T03:10:40.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869056,1765941040033,-151.0,0.00015697,2,"2025-12-17T03:10:40.033",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869058,1765941040042,-500.0,0.00015699,2,"2025-12-17T03:10:40.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869060,1765941040051,-208.55442295,0.00015699,2,"2025-12-17T03:10:40.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869062,1765941040061,-500.0,0.00015699,2,"2025-12-17T03:10:40.061",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869064,1765941040070,-500.0,0.00015699,2,"2025-12-17T03:10:40.070",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869066,1765941040080,-511.58763028,0.00015699,2,"2025-12-17T03:10:40.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869068,1765941040090,-500.0,0.00015699,2,"2025-12-17T03:10:40.090",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869070,1765941040100,-500.0,0.00015699,2,"2025-12-17T03:10:40.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869072,1765941040109,-500.0,0.00015699,2,"2025-12-17T03:10:40.109",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869074,1765941040118,-500.0,0.00015699,2,"2025-12-17T03:10:40.118",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869076,1765941040127,-500.0,0.00015699,2,"2025-12-17T03:10:40.127",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869078,1765941040136,-500.0,0.00015699,2,"2025-12-17T03:10:40.136",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869079,1765941040145,-500.0,0.00015699,2,"2025-12-17T03:10:40.145",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869081,1765941040154,-500.0,0.00015699,2,"2025-12-17T03:10:40.154",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869083,1765941040163,-500.0,0.00015699,2,"2025-12-17T03:10:40.163",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869084,1765941040171,-500.0,0.00015699,2,"2025-12-17T03:10:40.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869086,1765941040180,-500.0,0.00015699,2,"2025-12-17T03:10:40.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869088,1765941040189,-500.0,0.00015699,2,"2025-12-17T03:10:40.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869089,1765941040198,-514.77254056,0.00015699,2,"2025-12-17T03:10:40.198",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869091,1765941040207,-500.0,0.00015699,2,"2025-12-17T03:10:40.207",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869093,1765941040216,-556.65384487,0.00015699,2,"2025-12-17T03:10:40.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869094,1765941040225,-500.0,0.00015699,2,"2025-12-17T03:10:40.225",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869096,1765941040234,-506.13509195,0.00015699,2,"2025-12-17T03:10:40.234",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869097,1765941040243,-1680.0,0.00015699,2,"2025-12-17T03:10:40.243",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869099,1765941040253,-500.0,0.00015699,2,"2025-12-17T03:10:40.253",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869101,1765941040262,-500.0,0.00015699,2,"2025-12-17T03:10:40.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869102,1765941040271,-500.0,0.00015699,2,"2025-12-17T03:10:40.271",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869104,1765941040280,-500.0,0.00015699,2,"2025-12-17T03:10:40.280",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869106,1765941040289,-500.0,0.00015699,2,"2025-12-17T03:10:40.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869108,1765941040298,-509.43273333,0.00015699,2,"2025-12-17T03:10:40.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869109,1765941040308,-6180.4875,0.000157,2,"2025-12-17T03:10:40.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869111,1765941040317,-832.5962,0.000157,2,"2025-12-17T03:10:40.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869113,1765941040326,-710.0,0.0001573,2,"2025-12-17T03:10:40.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869114,1765941040335,-587.18560618,0.00015734,2,"2025-12-17T03:10:40.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869116,1765941040344,-13736.93954689,0.00015789,2,"2025-12-17T03:10:40.344",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869118,1765941040353,-510.72092974,0.00015799,2,"2025-12-17T03:10:40.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869120,1765941040363,-500.0,0.00015799,2,"2025-12-17T03:10:40.363",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869122,1765941040372,-509.78781684,0.00015799,2,"2025-12-17T03:10:40.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869123,1765941040381,-500.0,0.00015799,2,"2025-12-17T03:10:40.381",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869124,1765941040391,-500.0,0.00015799,2,"2025-12-17T03:10:40.391",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869125,1765941040400,-500.0,0.00015799,2,"2025-12-17T03:10:40.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869126,1765941040410,-200.41,0.00015853,2,"2025-12-17T03:10:40.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869127,1765941040419,-500.0,0.00015899,2,"2025-12-17T03:10:40.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869128,1765941040428,-3784.53026381,0.000159,2,"2025-12-17T03:10:40.428",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869129,1765941040437,-3784.53026381,0.000159,2,"2025-12-17T03:10:40.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869130,1765941040447,-3784.53026381,0.000159,2,"2025-12-17T03:10:40.447",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869131,1765941040456,-3784.53026381,0.000159,2,"2025-12-17T03:10:40.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869132,1765941040465,-3784.53026381,0.000159,2,"2025-12-17T03:10:40.465",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869133,1765941040475,-2000.0,0.00015916,2,"2025-12-17T03:10:40.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869134,1765941040484,-2000.0,0.00015916,2,"2025-12-17T03:10:40.484",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869135,1765941040493,-862.39,0.00015965,2,"2025-12-17T03:10:40.493",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869136,1765941040508,-17549.58715018,0.00015967,2,"2025-12-17T03:10:40.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869137,1765941040520,-160.94997743,0.00016,2,"2025-12-17T03:10:40.520",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869138,1765941040530,-9999.99,0.00016116,2,"2025-12-17T03:10:40.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869139,1765941040542,-299.99,0.00016116,4,"2025-12-17T03:10:40.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869140,1765941040553,-3482.39,0.00016116,2,"2025-12-17T03:10:40.553",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869141,1765941040563,-4469.63,0.00016116,2,"2025-12-17T03:10:40.563",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869142,1765941040572,-932.95018415,0.00016168,2,"2025-12-17T03:10:40.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869143,1765941040582,-500.0,0.00016168,2,"2025-12-17T03:10:40.582",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869144,1765941040591,-500.0,0.00016168,2,"2025-12-17T03:10:40.591",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869145,1765941040601,-1530.10800238,0.00016168,2,"2025-12-17T03:10:40.601",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869146,1765941040610,-500.0,0.00016168,2,"2025-12-17T03:10:40.610",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869147,1765941040619,-491.33817562,0.00016168,2,"2025-12-17T03:10:40.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869148,1765941040629,-334.85585619,0.00016168,2,"2025-12-17T03:10:40.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869149,1765941040638,-572.06327732,0.00016168,2,"2025-12-17T03:10:40.638",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869150,1765941040648,-1500.0,0.00016168,2,"2025-12-17T03:10:40.648",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869151,1765941040658,-1500.0,0.00016168,2,"2025-12-17T03:10:40.658",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869152,1765941040668,-1500.0,0.00016168,2,"2025-12-17T03:10:40.668",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869153,1765941040678,-402.50852484,0.00016168,2,"2025-12-17T03:10:40.678",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869154,1765941040687,-348.7727522,0.00016168,2,"2025-12-17T03:10:40.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869155,1765941040697,-1500.0,0.00016168,2,"2025-12-17T03:10:40.697",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869156,1765941040707,-1201.9802891,0.00016168,2,"2025-12-17T03:10:40.707",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869157,1765941040717,-1500.0,0.00016168,2,"2025-12-17T03:10:40.717",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869158,1765941040727,-1500.0,0.00016168,2,"2025-12-17T03:10:40.727",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869159,1765941040737,-1500.0,0.00016168,2,"2025-12-17T03:10:40.737",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869160,1765941040747,-1500.0,0.00016168,2,"2025-12-17T03:10:40.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869161,1765941040756,-1500.0,0.00016168,2,"2025-12-17T03:10:40.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869162,1765941040768,-1500.0,0.00016168,2,"2025-12-17T03:10:40.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869163,1765941040778,-1500.0,0.00016168,2,"2025-12-17T03:10:40.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869164,1765941040788,-1500.0,0.00016168,2,"2025-12-17T03:10:40.788",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869165,1765941040797,-1500.0,0.00016168,2,"2025-12-17T03:10:40.797",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869166,1765941040807,-500.0,0.00016168,2,"2025-12-17T03:10:40.807",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869167,1765941040816,-1458.21718193,0.00016168,2,"2025-12-17T03:10:40.816",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869168,1765941040826,-895.86438842,0.00016168,2,"2025-12-17T03:10:40.826",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869169,1765941040835,-1008.89649287,0.00016168,2,"2025-12-17T03:10:40.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869170,1765941040844,-500.47680465,0.00016168,2,"2025-12-17T03:10:40.844",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869171,1765941040854,-13736.93954689,0.00016178,2,"2025-12-17T03:10:40.854",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869172,1765941040863,-200.0,0.00016239,2,"2025-12-17T03:10:40.863",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869173,1765941040872,-500.0,0.00016239,2,"2025-12-17T03:10:40.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869174,1765941040881,-862.39,0.00016239,2,"2025-12-17T03:10:40.881",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869175,1765941040891,-17549.58715018,0.00016333,2,"2025-12-17T03:10:40.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869176,1765941040901,-589.24,0.00016356,2,"2025-12-17T03:10:40.901",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869177,1765941040910,-481.46730423,0.00016385,2,"2025-12-17T03:10:40.910",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869178,1765941040920,-366.83373706,0.00016428,2,"2025-12-17T03:10:40.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869179,1765941040930,-1000.0,0.00016438,2,"2025-12-17T03:10:40.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869180,1765941040939,-1000.0,0.00016438,2,"2025-12-17T03:10:40.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869181,1765941040948,-1000.0,0.00016438,2,"2025-12-17T03:10:40.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869182,1765941040957,-1029.15700818,0.00016438,2,"2025-12-17T03:10:40.957",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869183,1765941040967,-339.86,0.00016438,2,"2025-12-17T03:10:40.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869184,1765941040976,-339.86,0.00016438,2,"2025-12-17T03:10:40.976",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869185,1765941040985,-339.86,0.00016438,2,"2025-12-17T03:10:40.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869186,1765941040995,-339.86,0.00016438,2,"2025-12-17T03:10:40.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869187,1765941041004,-339.86,0.00016438,2,"2025-12-17T03:10:41.004",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869188,1765941041013,-339.86,0.00016438,2,"2025-12-17T03:10:41.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869189,1765941041025,-339.86,0.00016438,2,"2025-12-17T03:10:41.025",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869190,1765941041034,-339.86,0.00016438,2,"2025-12-17T03:10:41.034",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869191,1765941041043,-339.86,0.00016438,2,"2025-12-17T03:10:41.043",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869192,1765941041053,-339.86,0.00016438,2,"2025-12-17T03:10:41.053",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869193,1765941041063,-339.86,0.00016438,2,"2025-12-17T03:10:41.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869194,1765941041072,-339.86,0.00016438,2,"2025-12-17T03:10:41.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869195,1765941041081,-339.86,0.00016438,2,"2025-12-17T03:10:41.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869196,1765941041091,-339.86,0.00016438,2,"2025-12-17T03:10:41.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869197,1765941041101,-339.86,0.00016438,2,"2025-12-17T03:10:41.101",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869198,1765941041110,-339.86,0.00016438,2,"2025-12-17T03:10:41.110",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869199,1765941041119,-339.86,0.00016438,2,"2025-12-17T03:10:41.119",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869200,1765941041130,-339.86,0.00016438,2,"2025-12-17T03:10:41.130",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869201,1765941041139,-339.86,0.00016438,2,"2025-12-17T03:10:41.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869202,1765941041149,-339.86,0.00016438,2,"2025-12-17T03:10:41.149",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869203,1765941041158,-339.86,0.00016438,2,"2025-12-17T03:10:41.158",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869204,1765941041168,-339.86,0.00016438,2,"2025-12-17T03:10:41.168",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869205,1765941041177,-339.86,0.00016438,2,"2025-12-17T03:10:41.177",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869206,1765941041186,-339.92900433,0.00016438,2,"2025-12-17T03:10:41.186",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869207,1765941041196,-500.0,0.00016438,2,"2025-12-17T03:10:41.196",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869208,1765941041205,-500.0,0.00016438,2,"2025-12-17T03:10:41.205",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869209,1765941041214,-500.0,0.00016438,2,"2025-12-17T03:10:41.214",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869210,1765941041223,-500.0,0.00016438,2,"2025-12-17T03:10:41.223",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869211,1765941041232,-500.0,0.00016438,2,"2025-12-17T03:10:41.232",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869212,1765941041242,-600.0,0.00016438,2,"2025-12-17T03:10:41.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869213,1765941041251,-719.0,0.00016438,2,"2025-12-17T03:10:41.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869214,1765941041260,-719.0,0.00016438,2,"2025-12-17T03:10:41.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869215,1765941041270,-719.0,0.00016438,2,"2025-12-17T03:10:41.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869216,1765941041279,-150.0,0.00016438,2,"2025-12-17T03:10:41.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869217,1765941041289,-712.0,0.00016438,2,"2025-12-17T03:10:41.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869218,1765941041298,-712.0,0.00016438,2,"2025-12-17T03:10:41.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869219,1765941041308,-164.55,0.0001644,2,"2025-12-17T03:10:41.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869220,1765941041317,-220.1550629,0.00016457,2,"2025-12-17T03:10:41.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869221,1765941041327,-2500.0,0.00016464,2,"2025-12-17T03:10:41.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869222,1765941041336,-2358.77671532,0.00016464,2,"2025-12-17T03:10:41.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869223,1765941041346,-862.39,0.00016513,2,"2025-12-17T03:10:41.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869224,1765941041356,-13736.93954689,0.00016567,2,"2025-12-17T03:10:41.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869225,1765941041365,-596.5532948,0.00016699,2,"2025-12-17T03:10:41.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869226,1765941041375,-500.0,0.00016699,2,"2025-12-17T03:10:41.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869227,1765941041384,-500.0,0.00016699,2,"2025-12-17T03:10:41.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869228,1765941041393,-500.0,0.00016699,2,"2025-12-17T03:10:41.393",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869229,1765941041403,-17549.58715018,0.000167,2,"2025-12-17T03:10:41.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869230,1765941041412,-1003.48815273,0.00016716,2,"2025-12-17T03:10:41.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869231,1765941041422,-2000.0,0.00016716,2,"2025-12-17T03:10:41.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869232,1765941041431,-1001.77884562,0.00016716,2,"2025-12-17T03:10:41.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869233,1765941041441,-1071.10024151,0.00016716,2,"2025-12-17T03:10:41.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869234,1765941041451,-2000.0,0.00016716,2,"2025-12-17T03:10:41.451",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869235,1765941041460,-1229.17576217,0.00016716,2,"2025-12-17T03:10:41.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869236,1765941041470,-254.07074293,0.00016716,2,"2025-12-17T03:10:41.470",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869237,1765941041480,-1011.12775583,0.00016716,2,"2025-12-17T03:10:41.480",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869238,1765941041489,-2000.0,0.00016716,2,"2025-12-17T03:10:41.489",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869239,1765941041500,-1857.82620064,0.00016716,2,"2025-12-17T03:10:41.500",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869240,1765941041511,-500.93555009,0.00016716,2,"2025-12-17T03:10:41.511",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869241,1765941041520,-2000.0,0.00016716,2,"2025-12-17T03:10:41.520",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869242,1765941041529,-2000.0,0.00016716,2,"2025-12-17T03:10:41.529",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869243,1765941041539,-862.39,0.00016787,2,"2025-12-17T03:10:41.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869244,1765941041548,-5376.43,0.00016819,2,"2025-12-17T03:10:41.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869245,1765941041557,-13736.93954689,0.00016956,2,"2025-12-17T03:10:41.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869246,1765941041567,-933.85,0.00016986,2,"2025-12-17T03:10:41.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869247,1765941041576,-600.0,0.00016986,2,"2025-12-17T03:10:41.576",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869248,1765941041586,-150.28381276,0.00016986,2,"2025-12-17T03:10:41.586",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869249,1765941041595,-250.0,0.00017,2,"2025-12-17T03:10:41.595",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869250,1765941041604,-482.11411576,0.00017003,2,"2025-12-17T03:10:41.604",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869251,1765941041613,-2000.0,0.00017012,2,"2025-12-17T03:10:41.613",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869252,1765941041632,-862.39,0.00017061,2,"2025-12-17T03:10:41.632",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869253,1765941041643,-17549.58715018,0.00017067,2,"2025-12-17T03:10:41.643",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869254,1765941041652,-150.0,0.00017088,2,"2025-12-17T03:10:41.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869255,1765941041662,-150.0,0.00017088,2,"2025-12-17T03:10:41.662",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869256,1765941041671,-150.0,0.00017088,2,"2025-12-17T03:10:41.671",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869257,1765941041681,-150.0,0.00017088,2,"2025-12-17T03:10:41.681",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869258,1765941041692,-150.0,0.00017088,2,"2025-12-17T03:10:41.692",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869259,1765941041701,-150.0,0.00017088,2,"2025-12-17T03:10:41.701",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869260,1765941041710,-151.76569214,0.00017088,2,"2025-12-17T03:10:41.710",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869261,1765941041720,-152.29741766,0.00017088,2,"2025-12-17T03:10:41.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869262,1765941041729,-153.04105057,0.00017088,2,"2025-12-17T03:10:41.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869263,1765941041739,-152.85734819,0.00017088,2,"2025-12-17T03:10:41.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869264,1765941041748,-150.0,0.00017088,2,"2025-12-17T03:10:41.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869265,1765941041758,-150.0,0.00017103,2,"2025-12-17T03:10:41.758",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869266,1765941041767,-524.0,0.0001712,2,"2025-12-17T03:10:41.767",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869267,1765941041776,-1053.411224,0.00017134,2,"2025-12-17T03:10:41.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869268,1765941041786,-152.0,0.00017189,2,"2025-12-17T03:10:41.786",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869269,1765941041795,-152.0,0.00017189,2,"2025-12-17T03:10:41.795",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869270,1765941041805,-152.0,0.00017189,2,"2025-12-17T03:10:41.805",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869271,1765941041814,-153.0,0.00017189,2,"2025-12-17T03:10:41.814",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869272,1765941041824,-153.0,0.00017189,2,"2025-12-17T03:10:41.824",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869273,1765941041833,-153.0,0.00017189,2,"2025-12-17T03:10:41.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869274,1765941041843,-8529.34,0.00017196,2,"2025-12-17T03:10:41.843",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869275,1765941041852,-612.0,0.00017229,2,"2025-12-17T03:10:41.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869276,1765941041861,-1261.0,0.00017229,2,"2025-12-17T03:10:41.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869277,1765941041872,-564.0,0.00017229,2,"2025-12-17T03:10:41.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869278,1765941041882,-911.0,0.00017229,2,"2025-12-17T03:10:41.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869279,1765941041891,-1197.0,0.00017229,2,"2025-12-17T03:10:41.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869280,1765941041902,-2427.0,0.00017229,2,"2025-12-17T03:10:41.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869281,1765941041911,-581.406,0.00017229,2,"2025-12-17T03:10:41.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869282,1765941041922,-4799.0,0.00017229,2,"2025-12-17T03:10:41.922",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869283,1765941041931,-4910.0,0.00017237,2,"2025-12-17T03:10:41.931",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869284,1765941041941,-933.85,0.0001726,3,"2025-12-17T03:10:41.941",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869285,1765941041952,-1041.13548811,0.00017264,2,"2025-12-17T03:10:41.952",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869286,1765941041961,-2129.62996497,0.00017264,2,"2025-12-17T03:10:41.961",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869287,1765941041971,-2500.0,0.00017264,2,"2025-12-17T03:10:41.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869288,1765941041980,-2500.0,0.00017264,2,"2025-12-17T03:10:41.980",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869289,1765941041993,-2351.0,0.00017269,2,"2025-12-17T03:10:41.993",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869290,1765941042003,-482.11411572,0.00017319,2,"2025-12-17T03:10:42.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869291,1765941042013,-862.39,0.00017335,2,"2025-12-17T03:10:42.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869292,1765941042023,-13736.93954689,0.00017344,2,"2025-12-17T03:10:42.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869293,1765941042032,-151.0,0.0001743,2,"2025-12-17T03:10:42.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869294,1765941042042,-17549.58715018,0.00017433,2,"2025-12-17T03:10:42.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869295,1765941042052,-933.85,0.00017534,4,"2025-12-17T03:10:42.052",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869296,1765941042062,-600.0,0.00017534,2,"2025-12-17T03:10:42.062",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869297,1765941042071,-300.0,0.00017554,2,"2025-12-17T03:10:42.071",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869298,1765941042081,-2000.0,0.00017554,2,"2025-12-17T03:10:42.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869299,1765941042091,-500.0,0.00017554,2,"2025-12-17T03:10:42.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869300,1765941042100,-2000.0,0.00017554,2,"2025-12-17T03:10:42.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869301,1765941042109,-463.81247583,0.00017554,2,"2025-12-17T03:10:42.109",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869302,1765941042119,-2000.0,0.00017554,2,"2025-12-17T03:10:42.119",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869303,1765941042129,-2000.0,0.00017554,2,"2025-12-17T03:10:42.129",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869304,1765941042139,-2000.0,0.00017554,2,"2025-12-17T03:10:42.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869305,1765941042149,-553.64373807,0.00017554,2,"2025-12-17T03:10:42.149",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869306,1765941042159,-1000.0,0.00017554,2,"2025-12-17T03:10:42.159",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869307,1765941042169,-2000.0,0.00017554,2,"2025-12-17T03:10:42.169",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869308,1765941042178,-1000.0,0.00017554,2,"2025-12-17T03:10:42.178",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869309,1765941042187,-2000.0,0.00017554,2,"2025-12-17T03:10:42.187",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869310,1765941042197,-1000.0,0.00017554,2,"2025-12-17T03:10:42.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869311,1765941042206,-2000.0,0.00017554,2,"2025-12-17T03:10:42.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869312,1765941042216,-1000.0,0.00017554,2,"2025-12-17T03:10:42.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869313,1765941042226,-2000.0,0.00017554,2,"2025-12-17T03:10:42.226",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869314,1765941042236,-1000.0,0.00017554,2,"2025-12-17T03:10:42.236",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869315,1765941042247,-2000.0,0.00017554,2,"2025-12-17T03:10:42.247",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869316,1765941042257,-829.06261026,0.00017554,2,"2025-12-17T03:10:42.257",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869317,1765941042266,-2000.0,0.00017554,2,"2025-12-17T03:10:42.266",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869318,1765941042276,-2000.0,0.00017554,2,"2025-12-17T03:10:42.276",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869319,1765941042286,-201.93286099,0.00017554,2,"2025-12-17T03:10:42.286",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869320,1765941042295,-151.21795109,0.00017554,2,"2025-12-17T03:10:42.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869321,1765941042306,-620.0,0.00017554,2,"2025-12-17T03:10:42.306",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869322,1765941042315,-200.0,0.00017554,2,"2025-12-17T03:10:42.315",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869323,1765941042325,-207.4,0.00017554,2,"2025-12-17T03:10:42.325",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869324,1765941042335,-215.0738,0.00017554,2,"2025-12-17T03:10:42.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869325,1765941042344,-223.0315306,0.00017554,2,"2025-12-17T03:10:42.344",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869327,1765941042354,-231.28369723,0.00017554,2,"2025-12-17T03:10:42.354",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869328,1765941042368,-265.12270283,0.00017554,2,"2025-12-17T03:10:42.368",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869329,1765941042378,-500.0,0.00017554,2,"2025-12-17T03:10:42.378",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869331,1765941042388,-500.0,0.00017554,2,"2025-12-17T03:10:42.388",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869333,1765941042398,-534.78423852,0.00017554,2,"2025-12-17T03:10:42.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869335,1765941042407,-1234.0,0.00017554,2,"2025-12-17T03:10:42.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869337,1765941042417,-367.2873723,0.00017554,2,"2025-12-17T03:10:42.417",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869339,1765941042427,-150.0,0.00017562,2,"2025-12-17T03:10:42.427",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869340,1765941042437,-862.46524811,0.00017608,2,"2025-12-17T03:10:42.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869341,1765941042447,-482.11411572,0.00017635,2,"2025-12-17T03:10:42.447",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869342,1765941042457,-150.0,0.00017702,2,"2025-12-17T03:10:42.457",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869343,1765941042467,-211.648,0.00017702,2,"2025-12-17T03:10:42.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869344,1765941042477,-214.963,0.00017702,2,"2025-12-17T03:10:42.477",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869345,1765941042486,-194.105,0.00017702,2,"2025-12-17T03:10:42.486",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869346,1765941042499,-155.509,0.00017702,2,"2025-12-17T03:10:42.499",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869347,1765941042509,-193.419,0.00017702,2,"2025-12-17T03:10:42.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869348,1765941042518,-190.175,0.00017702,2,"2025-12-17T03:10:42.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869349,1765941042528,-250.0,0.00017702,2,"2025-12-17T03:10:42.528",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869350,1765941042538,-276.632,0.00017702,2,"2025-12-17T03:10:42.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869351,1765941042553,-211.286,0.00017702,2,"2025-12-17T03:10:42.553",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869352,1765941042562,-164.0,0.00017702,2,"2025-12-17T03:10:42.562",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869353,1765941042571,-224.555,0.00017702,2,"2025-12-17T03:10:42.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869354,1765941042589,-1607.0,0.00017702,2,"2025-12-17T03:10:42.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869355,1765941042601,-3453.0,0.00017702,2,"2025-12-17T03:10:42.601",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869356,1765941042610,-1325.0,0.00017702,2,"2025-12-17T03:10:42.610",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869357,1765941042619,-150.0,0.00017721,2,"2025-12-17T03:10:42.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869358,1765941042628,-150.0,0.00017721,2,"2025-12-17T03:10:42.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869359,1765941042637,-13736.93954689,0.00017733,2,"2025-12-17T03:10:42.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869360,1765941042647,-17549.58715018,0.000178,2,"2025-12-17T03:10:42.647",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869361,1765941042656,-933.85,0.00017808,5,"2025-12-17T03:10:42.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869362,1765941042666,-1500.0,0.00017812,2,"2025-12-17T03:10:42.666",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869363,1765941042675,-1128.93877006,0.00017812,2,"2025-12-17T03:10:42.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869364,1765941042684,-1002.1315586,0.00017951,2,"2025-12-17T03:10:42.684",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869365,1765941042694,-482.11411572,0.00017952,2,"2025-12-17T03:10:42.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869366,1765941042704,-244.711737,0.00018,2,"2025-12-17T03:10:42.704",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869367,1765941042715,-500.0,0.00018036,2,"2025-12-17T03:10:42.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869368,1765941042730,-150.0,0.00018037,2,"2025-12-17T03:10:42.730",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869369,1765941042741,-150.0,0.00018037,2,"2025-12-17T03:10:42.741",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869370,1765941042751,-150.0,0.00018037,2,"2025-12-17T03:10:42.751",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869371,1765941042761,-150.0,0.00018037,2,"2025-12-17T03:10:42.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869372,1765941042772,-933.85,0.00018082,6,"2025-12-17T03:10:42.772",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869373,1765941042782,-600.0,0.00018082,2,"2025-12-17T03:10:42.782",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869411,1765941043175,-574.12855637,0.00018102,2,"2025-12-17T03:10:43.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869413,1765941043185,-209.78387836,0.00018102,2,"2025-12-17T03:10:43.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869415,1765941043194,-1234.0,0.00018102,2,"2025-12-17T03:10:43.194",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869417,1765941043205,-13736.93954689,0.00018122,2,"2025-12-17T03:10:43.205",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869419,1765941043215,-17549.58715018,0.00018167,2,"2025-12-17T03:10:43.215",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869421,1765941043224,-482.11411572,0.00018268,2,"2025-12-17T03:10:43.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869423,1765941043234,-19728.095894,0.00018277,2,"2025-12-17T03:10:43.234",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869425,1765941043243,-291.0,0.00018278,2,"2025-12-17T03:10:43.243",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869427,1765941043254,-215.22395714,0.00018281,2,"2025-12-17T03:10:43.254",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869429,1765941043263,-291.0,0.00018333,2,"2025-12-17T03:10:43.263",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869431,1765941043272,-150.0,0.00018353,2,"2025-12-17T03:10:43.272",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869433,1765941043281,-150.0,0.00018353,2,"2025-12-17T03:10:43.281",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869435,1765941043290,-933.85,0.00018356,7,"2025-12-17T03:10:43.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869437,1765941043299,-47629.81,0.00018356,2,"2025-12-17T03:10:43.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869439,1765941043308,-13736.93954689,0.00018511,2,"2025-12-17T03:10:43.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869441,1765941043317,-150.0,0.00018512,2,"2025-12-17T03:10:43.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869443,1765941043327,-17549.58715018,0.00018533,2,"2025-12-17T03:10:43.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869445,1765941043336,-200.41,0.00018538,2,"2025-12-17T03:10:43.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869447,1765941043346,-364.873,0.00018564,2,"2025-12-17T03:10:43.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869450,1765941043356,-291.0,0.00018582,2,"2025-12-17T03:10:43.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869452,1765941043365,-482.11411572,0.00018584,2,"2025-12-17T03:10:43.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869454,1765941043375,-2000.0,0.000186,2,"2025-12-17T03:10:43.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869456,1765941043384,-3635.96690646,0.0001862,2,"2025-12-17T03:10:43.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869458,1765941043394,-500.0,0.0001863,2,"2025-12-17T03:10:43.394",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869460,1765941043403,-150.0,0.0001863,2,"2025-12-17T03:10:43.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869462,1765941043412,-150.0,0.0001863,2,"2025-12-17T03:10:43.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869464,1765941043421,-150.0,0.0001863,2,"2025-12-17T03:10:43.421",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869466,1765941043430,-152.33058211,0.0001863,2,"2025-12-17T03:10:43.430",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869468,1765941043440,-500.0,0.0001863,2,"2025-12-17T03:10:43.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869470,1765941043448,-500.0,0.0001863,2,"2025-12-17T03:10:43.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869472,1765941043458,-150.81116923,0.0001863,2,"2025-12-17T03:10:43.458",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869474,1765941043468,-500.0,0.0001863,2,"2025-12-17T03:10:43.468",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869476,1765941043477,-500.0,0.0001863,2,"2025-12-17T03:10:43.477",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869478,1765941043486,-150.52720493,0.0001863,2,"2025-12-17T03:10:43.486",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869480,1765941043499,-500.0,0.0001863,2,"2025-12-17T03:10:43.499",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869482,1765941043508,-933.85,0.0001863,8,"2025-12-17T03:10:43.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869484,1765941043517,-150.0,0.0001863,2,"2025-12-17T03:10:43.517",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869486,1765941043526,-150.0,0.0001863,2,"2025-12-17T03:10:43.526",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869488,1765941043536,-1725.0,0.0001863,2,"2025-12-17T03:10:43.536",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869490,1765941043545,-150.0,0.0001863,2,"2025-12-17T03:10:43.545",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869492,1765941043555,-150.0,0.0001863,2,"2025-12-17T03:10:43.555",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869494,1765941043564,-500.0,0.0001863,2,"2025-12-17T03:10:43.564",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869496,1765941043575,-150.0,0.0001863,2,"2025-12-17T03:10:43.575",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869499,1765941043592,-500.0,0.0001863,2,"2025-12-17T03:10:43.592",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869501,1765941043605,-500.0,0.0001863,2,"2025-12-17T03:10:43.605",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869503,1765941043616,-150.0,0.0001863,2,"2025-12-17T03:10:43.616",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869505,1765941043625,-180.48344758,0.0001863,2,"2025-12-17T03:10:43.625",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869507,1765941043637,-500.0,0.0001863,2,"2025-12-17T03:10:43.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869509,1765941043646,-150.0,0.0001863,2,"2025-12-17T03:10:43.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869511,1765941043656,-150.0,0.0001863,2,"2025-12-17T03:10:43.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869514,1765941043665,-500.0,0.0001863,2,"2025-12-17T03:10:43.665",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869516,1765941043675,-150.0,0.0001863,2,"2025-12-17T03:10:43.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869518,1765941043685,-150.0,0.0001863,2,"2025-12-17T03:10:43.685",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869520,1765941043695,-262.88885759,0.0001863,2,"2025-12-17T03:10:43.695",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869522,1765941043704,-600.0,0.0001863,2,"2025-12-17T03:10:43.704",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869524,1765941043715,-595.37131296,0.0001865,2,"2025-12-17T03:10:43.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869526,1765941043726,-1234.0,0.0001865,2,"2025-12-17T03:10:43.726",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869528,1765941043737,-1053.411224,0.00018667,2,"2025-12-17T03:10:43.737",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869530,1765941043747,-500.0,0.00018671,2,"2025-12-17T03:10:43.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869532,1765941043757,-500.0,0.00018671,2,"2025-12-17T03:10:43.757",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869534,1765941043766,-250.36587945,0.00018727,2,"2025-12-17T03:10:43.766",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869537,1765941043776,-291.0,0.00018766,2,"2025-12-17T03:10:43.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869539,1765941043786,-500.0,0.00018767,2,"2025-12-17T03:10:43.786",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869541,1765941043795,-150.0,0.00018767,2,"2025-12-17T03:10:43.795",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869543,1765941043804,-150.0,0.00018767,2,"2025-12-17T03:10:43.804",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869545,1765941043814,-252.30452045,0.00018767,2,"2025-12-17T03:10:43.814",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869547,1765941043823,-500.0,0.00018767,2,"2025-12-17T03:10:43.823",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869549,1765941043833,-500.0,0.00018767,2,"2025-12-17T03:10:43.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869551,1765941043842,-500.0,0.00018767,2,"2025-12-17T03:10:43.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869553,1765941043852,-500.0,0.00018767,2,"2025-12-17T03:10:43.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869555,1765941043861,-500.0,0.00018767,2,"2025-12-17T03:10:43.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869557,1765941043871,-150.0,0.00018767,2,"2025-12-17T03:10:43.871",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869559,1765941043880,-1725.0,0.00018767,2,"2025-12-17T03:10:43.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869561,1765941043890,-200.0,0.00018767,2,"2025-12-17T03:10:43.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869563,1765941043899,-150.0,0.00018767,2,"2025-12-17T03:10:43.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869565,1765941043909,-150.0,0.00018767,2,"2025-12-17T03:10:43.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869567,1765941043920,-500.0,0.00018767,2,"2025-12-17T03:10:43.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869569,1765941043931,-150.0,0.00018767,2,"2025-12-17T03:10:43.931",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869571,1765941043940,-500.0,0.00018767,2,"2025-12-17T03:10:43.940",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869573,1765941043950,-552.35225987,0.00018767,2,"2025-12-17T03:10:43.950",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869575,1765941043959,-500.0,0.00018767,2,"2025-12-17T03:10:43.959",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869576,1765941043969,-150.0,0.00018767,2,"2025-12-17T03:10:43.969",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869577,1765941043979,-150.0,0.00018767,2,"2025-12-17T03:10:43.979",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869578,1765941043989,-500.0,0.00018767,2,"2025-12-17T03:10:43.989",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869579,1765941043999,-214.31343054,0.00018873,2,"2025-12-17T03:10:43.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869580,1765941044010,-195.3184449,0.00018886,2,"2025-12-17T03:10:44.010",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869581,1765941044020,-195.3184449,0.00018893,2,"2025-12-17T03:10:44.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869582,1765941044029,-400.37819361,0.00018899,2,"2025-12-17T03:10:44.029",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869583,1765941044040,-248.3672316,0.000189,3,"2025-12-17T03:10:44.040",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869584,1765941044051,-10000.0,0.000189,2,"2025-12-17T03:10:44.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869585,1765941044062,-295.90344367,0.000189,2,"2025-12-17T03:10:44.062",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869586,1765941044072,-500.0,0.000189,2,"2025-12-17T03:10:44.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869587,1765941044082,-500.0,0.000189,2,"2025-12-17T03:10:44.082",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869588,1765941044091,-500.0,0.000189,2,"2025-12-17T03:10:44.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869589,1765941044100,-500.0,0.000189,2,"2025-12-17T03:10:44.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869590,1765941044110,-500.0,0.000189,2,"2025-12-17T03:10:44.110",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869591,1765941044119,-500.0,0.000189,2,"2025-12-17T03:10:44.119",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869592,1765941044135,-500.0,0.000189,2,"2025-12-17T03:10:44.135",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869593,1765941044144,-500.0,0.000189,2,"2025-12-17T03:10:44.144",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869594,1765941044155,-500.0,0.000189,2,"2025-12-17T03:10:44.155",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869595,1765941044166,-500.0,0.000189,2,"2025-12-17T03:10:44.166",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869596,1765941044175,-500.0,0.000189,2,"2025-12-17T03:10:44.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869597,1765941044186,-500.0,0.000189,2,"2025-12-17T03:10:44.186",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869598,1765941044195,-500.0,0.000189,2,"2025-12-17T03:10:44.195",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869599,1765941044206,-500.0,0.000189,2,"2025-12-17T03:10:44.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869600,1765941044217,-500.0,0.000189,2,"2025-12-17T03:10:44.217",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869601,1765941044228,-500.0,0.000189,2,"2025-12-17T03:10:44.228",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869602,1765941044238,-500.0,0.000189,2,"2025-12-17T03:10:44.238",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869603,1765941044248,-500.0,0.000189,2,"2025-12-17T03:10:44.248",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869604,1765941044259,-500.0,0.000189,2,"2025-12-17T03:10:44.259",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869605,1765941044268,-206.23820043,0.000189,2,"2025-12-17T03:10:44.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869606,1765941044279,-482.11411572,0.000189,2,"2025-12-17T03:10:44.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869607,1765941044290,-17549.58715018,0.000189,2,"2025-12-17T03:10:44.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869608,1765941044299,-156.26056198,0.000189,2,"2025-12-17T03:10:44.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869609,1765941044309,-156.26056198,0.000189,2,"2025-12-17T03:10:44.309",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869610,1765941044319,-156.26056198,0.000189,2,"2025-12-17T03:10:44.319",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869611,1765941044329,-156.26056198,0.000189,2,"2025-12-17T03:10:44.329",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869612,1765941044339,-156.26056198,0.000189,2,"2025-12-17T03:10:44.339",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869613,1765941044350,-156.26056198,0.000189,2,"2025-12-17T03:10:44.350",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869614,1765941044359,-156.26056198,0.000189,2,"2025-12-17T03:10:44.359",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869615,1765941044370,-156.26056198,0.000189,2,"2025-12-17T03:10:44.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869616,1765941044380,-156.26056198,0.000189,2,"2025-12-17T03:10:44.380",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869617,1765941044389,-156.26056198,0.000189,2,"2025-12-17T03:10:44.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869618,1765941044399,-156.26056198,0.000189,2,"2025-12-17T03:10:44.399",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869619,1765941044409,-156.26056198,0.000189,2,"2025-12-17T03:10:44.409",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869620,1765941044419,-156.26056198,0.000189,2,"2025-12-17T03:10:44.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869621,1765941044429,-156.26056198,0.000189,2,"2025-12-17T03:10:44.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869622,1765941044441,-156.26056198,0.000189,2,"2025-12-17T03:10:44.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869623,1765941044450,-156.26056198,0.000189,2,"2025-12-17T03:10:44.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869624,1765941044460,-156.26056198,0.000189,2,"2025-12-17T03:10:44.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869625,1765941044470,-156.26,0.000189,2,"2025-12-17T03:10:44.470",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869626,1765941044482,-328.14718016,0.000189,2,"2025-12-17T03:10:44.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869627,1765941044492,-328.14718016,0.000189,2,"2025-12-17T03:10:44.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869628,1765941044508,-328.14718016,0.000189,2,"2025-12-17T03:10:44.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869629,1765941044518,-328.14718016,0.000189,2,"2025-12-17T03:10:44.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869630,1765941044528,-328.14718016,0.000189,2,"2025-12-17T03:10:44.528",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869631,1765941044538,-328.14718016,0.000189,2,"2025-12-17T03:10:44.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869632,1765941044548,-328.14718016,0.000189,2,"2025-12-17T03:10:44.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869633,1765941044558,-328.14718016,0.000189,2,"2025-12-17T03:10:44.558",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869634,1765941044568,-328.14718016,0.000189,2,"2025-12-17T03:10:44.568",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869635,1765941044578,-328.14718016,0.000189,2,"2025-12-17T03:10:44.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869636,1765941044588,-328.14718016,0.000189,2,"2025-12-17T03:10:44.588",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869637,1765941044598,-328.14718016,0.000189,2,"2025-12-17T03:10:44.598",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869638,1765941044608,-195.3184449,0.000189,2,"2025-12-17T03:10:44.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869639,1765941044619,-328.14718016,0.000189,2,"2025-12-17T03:10:44.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869640,1765941044629,-328.14718016,0.000189,2,"2025-12-17T03:10:44.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869641,1765941044640,-328.14718016,0.000189,2,"2025-12-17T03:10:44.640",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869642,1765941044656,-328.14718016,0.000189,2,"2025-12-17T03:10:44.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869643,1765941044667,-328.14718016,0.000189,2,"2025-12-17T03:10:44.667",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869644,1765941044677,-328.14718016,0.000189,2,"2025-12-17T03:10:44.677",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869645,1765941044687,-328.14718016,0.000189,2,"2025-12-17T03:10:44.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869646,1765941044698,-328.14,0.000189,2,"2025-12-17T03:10:44.698",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869647,1765941044708,-191.94653337,0.000189,2,"2025-12-17T03:10:44.708",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869648,1765941044718,-191.94653337,0.000189,2,"2025-12-17T03:10:44.718",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869649,1765941044728,-191.94,0.000189,2,"2025-12-17T03:10:44.728",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869650,1765941044739,-167.9532167,0.000189,2,"2025-12-17T03:10:44.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869651,1765941044750,-167.9532167,0.000189,2,"2025-12-17T03:10:44.750",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869652,1765941044760,-167.9532167,0.000189,2,"2025-12-17T03:10:44.760",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869653,1765941044771,-167.9532167,0.000189,2,"2025-12-17T03:10:44.771",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869654,1765941044781,-167.9532167,0.000189,2,"2025-12-17T03:10:44.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869655,1765941044791,-167.9532167,0.000189,2,"2025-12-17T03:10:44.791",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869656,1765941044801,-167.9532167,0.000189,2,"2025-12-17T03:10:44.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869657,1765941044812,-167.95,0.000189,2,"2025-12-17T03:10:44.812",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869658,1765941044823,-1380.40452201,0.000189,2,"2025-12-17T03:10:44.823",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869659,1765941044835,-161.11564941,0.000189,2,"2025-12-17T03:10:44.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869660,1765941044845,-161.11564941,0.000189,2,"2025-12-17T03:10:44.845",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869661,1765941044855,-161.11564941,0.000189,2,"2025-12-17T03:10:44.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869662,1765941044865,-161.11564941,0.000189,2,"2025-12-17T03:10:44.865",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869663,1765941044878,-161.11564941,0.000189,2,"2025-12-17T03:10:44.878",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869664,1765941044888,-161.11564941,0.000189,2,"2025-12-17T03:10:44.888",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869665,1765941044899,-161.11,0.000189,2,"2025-12-17T03:10:44.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869666,1765941044908,-154.79738865,0.000189,2,"2025-12-17T03:10:44.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869667,1765941044919,-154.79738865,0.000189,2,"2025-12-17T03:10:44.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869668,1765941044929,-154.79738865,0.000189,2,"2025-12-17T03:10:44.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869669,1765941044939,-154.79738865,0.000189,2,"2025-12-17T03:10:44.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869670,1765941044950,-154.79738865,0.000189,2,"2025-12-17T03:10:44.950",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869671,1765941044960,-154.79738865,0.000189,2,"2025-12-17T03:10:44.960",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869672,1765941044971,-154.79738865,0.000189,2,"2025-12-17T03:10:44.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869673,1765941044981,-154.79738865,0.000189,2,"2025-12-17T03:10:44.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869674,1765941044991,-154.79738865,0.000189,2,"2025-12-17T03:10:44.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869675,1765941045001,-154.79738865,0.000189,2,"2025-12-17T03:10:45.001",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869676,1765941045011,-154.79738865,0.000189,2,"2025-12-17T03:10:45.011",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869677,1765941045021,-154.79738865,0.000189,2,"2025-12-17T03:10:45.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869678,1765941045031,-154.79738865,0.000189,2,"2025-12-17T03:10:45.031",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869679,1765941045041,-154.79738865,0.000189,2,"2025-12-17T03:10:45.041",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869680,1765941045050,-154.79738865,0.000189,2,"2025-12-17T03:10:45.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869681,1765941045060,-154.79738865,0.000189,2,"2025-12-17T03:10:45.060",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869682,1765941045070,-154.79,0.000189,2,"2025-12-17T03:10:45.070",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869683,1765941045080,-658.91428744,0.000189,2,"2025-12-17T03:10:45.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869684,1765941045091,-13736.93954689,0.000189,2,"2025-12-17T03:10:45.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869685,1765941045101,-216.82588269,0.00018903,7,"2025-12-17T03:10:45.101",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869686,1765941045111,-150.0,0.00018904,2,"2025-12-17T03:10:45.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869687,1765941045121,-500.0,0.00018904,2,"2025-12-17T03:10:45.121",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869688,1765941045131,-150.0,0.00018904,2,"2025-12-17T03:10:45.131",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869689,1765941045141,-500.0,0.00018904,2,"2025-12-17T03:10:45.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869690,1765941045151,-500.0,0.00018904,2,"2025-12-17T03:10:45.151",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869691,1765941045161,-245.36432419,0.00018904,2,"2025-12-17T03:10:45.161",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869692,1765941045171,-500.0,0.00018904,2,"2025-12-17T03:10:45.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869693,1765941045181,-500.0,0.00018904,2,"2025-12-17T03:10:45.181",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869694,1765941045191,-150.0,0.00018904,2,"2025-12-17T03:10:45.191",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869695,1765941045201,-1725.0,0.00018904,2,"2025-12-17T03:10:45.201",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869696,1765941045211,-200.0,0.00018904,2,"2025-12-17T03:10:45.211",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869697,1765941045220,-150.0,0.00018904,2,"2025-12-17T03:10:45.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869698,1765941045230,-500.0,0.00018904,2,"2025-12-17T03:10:45.230",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869699,1765941045240,-150.0,0.00018904,2,"2025-12-17T03:10:45.240",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869700,1765941045250,-347.0,0.00018904,2,"2025-12-17T03:10:45.250",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869701,1765941045263,-500.0,0.00018904,2,"2025-12-17T03:10:45.263",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869702,1765941045273,-150.0,0.00018904,2,"2025-12-17T03:10:45.273",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869703,1765941045283,-150.0,0.00018904,2,"2025-12-17T03:10:45.283",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869704,1765941045292,-500.0,0.00018904,2,"2025-12-17T03:10:45.292",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869705,1765941045302,-933.85,0.00018904,9,"2025-12-17T03:10:45.302",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869706,1765941045312,-4000.0,0.00018904,2,"2025-12-17T03:10:45.312",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869707,1765941045322,-311.1,0.00018923,2,"2025-12-17T03:10:45.322",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869708,1765941045332,-642.94,0.00018923,2,"2025-12-17T03:10:45.332",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869709,1765941045342,-1000.0,0.0001897,2,"2025-12-17T03:10:45.342",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869710,1765941045352,-571.91267017,0.0001897,2,"2025-12-17T03:10:45.352",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869711,1765941045362,-1000.0,0.0001897,2,"2025-12-17T03:10:45.362",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869712,1765941045373,-500.0,0.0001897,2,"2025-12-17T03:10:45.373",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869713,1765941045384,-500.0,0.00018971,2,"2025-12-17T03:10:45.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869714,1765941045395,-115514.6431436,0.00018972,2,"2025-12-17T03:10:45.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869715,1765941045405,-1796.1625179,0.00018972,2,"2025-12-17T03:10:45.405",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869716,1765941045415,-151.0,0.00018975,2,"2025-12-17T03:10:45.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869717,1765941045425,-509.25948189,0.00018977,2,"2025-12-17T03:10:45.425",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869718,1765941045435,-500.0,0.00018977,2,"2025-12-17T03:10:45.435",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869719,1765941045446,-15442.0695384,0.00018978,2,"2025-12-17T03:10:45.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869720,1765941045457,-731.4302444,0.00018978,2,"2025-12-17T03:10:45.457",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869721,1765941045467,-2643.3313627,0.00018978,2,"2025-12-17T03:10:45.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869722,1765941045478,-1565.1463979,0.00018978,2,"2025-12-17T03:10:45.478",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869723,1765941045488,-370906.3252497,0.00018978,2,"2025-12-17T03:10:45.488",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869724,1765941045498,-151.0,0.00018978,2,"2025-12-17T03:10:45.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869725,1765941045512,-150.00000001,0.00018986,2,"2025-12-17T03:10:45.512",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869726,1765941045522,-150.0,0.00018986,2,"2025-12-17T03:10:45.522",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869727,1765941045532,-150.0,0.00018986,2,"2025-12-17T03:10:45.532",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869728,1765941045543,-150.0,0.00018986,2,"2025-12-17T03:10:45.543",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869729,1765941045553,-150.0,0.00018986,2,"2025-12-17T03:10:45.553",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869730,1765941045563,-150.0,0.00018986,2,"2025-12-17T03:10:45.563",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869731,1765941045572,-162.29429052,0.00018986,2,"2025-12-17T03:10:45.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869732,1765941045582,-366.83373706,0.0001899,2,"2025-12-17T03:10:45.582",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869735,1765941045757,-366.83373706,0.0001899,2,"2025-12-17T03:10:45.757",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869737,1765941045767,-3292.0,0.00018996,2,"2025-12-17T03:10:45.767",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869738,1765941045776,-151.0,0.00018997,2,"2025-12-17T03:10:45.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869739,1765941045785,-500.0,0.00018998,2,"2025-12-17T03:10:45.785",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869740,1765941045794,-500.0,0.00018998,2,"2025-12-17T03:10:45.794",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869741,1765941045802,-500.0,0.00018999,2,"2025-12-17T03:10:45.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869742,1765941045811,-516.45445858,0.00018999,2,"2025-12-17T03:10:45.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869743,1765941045820,-500.0,0.00018999,2,"2025-12-17T03:10:45.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869744,1765941045829,-179.37746976,0.00018999,2,"2025-12-17T03:10:45.829",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869745,1765941045838,-500.0,0.00018999,2,"2025-12-17T03:10:45.838",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869746,1765941045848,-500.0,0.00018999,2,"2025-12-17T03:10:45.848",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869747,1765941045857,-500.0,0.00018999,2,"2025-12-17T03:10:45.857",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869748,1765941045866,-500.0,0.00018999,2,"2025-12-17T03:10:45.866",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869749,1765941045875,-500.0,0.00018999,2,"2025-12-17T03:10:45.875",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869750,1765941045885,-500.0,0.00018999,2,"2025-12-17T03:10:45.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869751,1765941045894,-500.0,0.00018999,2,"2025-12-17T03:10:45.894",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869752,1765941045903,-500.0,0.00018999,2,"2025-12-17T03:10:45.903",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869753,1765941045912,-500.0,0.00018999,2,"2025-12-17T03:10:45.912",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869754,1765941045921,-500.0,0.00018999,2,"2025-12-17T03:10:45.921",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869755,1765941045931,-500.0,0.00018999,2,"2025-12-17T03:10:45.931",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869756,1765941045940,-366.93006566,0.00018999,2,"2025-12-17T03:10:45.940",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869757,1765941045949,-1469083.78962324,0.00019,2,"2025-12-17T03:10:45.949",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869758,1765941045971,-419.12847376,0.00019,2,"2025-12-17T03:10:45.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869759,1765941047226,-459.875,0.0001562,2,"2025-12-17T03:10:47.226",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869760,1765941047237,-375.125,0.0001562,2,"2025-12-17T03:10:47.237",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869761,1765941047246,-182.83960921,0.00019,2,"2025-12-17T03:10:47.246",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869762,1765941047262,-1111.48013228,0.00019,2,"2025-12-17T03:10:47.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869763,1765941047334,-495.68719811,0.00019,2,"2025-12-17T03:10:47.334",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869764,1765941047412,-877.70217137,0.00019,2,"2025-12-17T03:10:47.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869765,1765941047589,-416.15809651,0.00019,2,"2025-12-17T03:10:47.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869766,1765941049889,-482.92950368,0.00015651,2,"2025-12-17T03:10:49.889",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869767,1765941049944,-171.07049632,0.00015651,2,"2025-12-17T03:10:49.944",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869768,1765941049954,-1665.0,0.00015683,2,"2025-12-17T03:10:49.954",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869769,1765941049963,-891.82456365,0.00015714,2,"2025-12-17T03:10:49.963",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869770,1765941049975,-505.17543635,0.00015714,2,"2025-12-17T03:10:49.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869771,1765941049986,-6524.0,0.00017229,2,"2025-12-17T03:10:49.986",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869772,1765941049996,-236.03961526,0.000189,3,"2025-12-17T03:10:49.996",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869773,1765941050006,-854.46925692,0.00019,2,"2025-12-17T03:10:50.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869774,1765941050022,-2170.09,0.00019,2,"2025-12-17T03:10:50.022",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869775,1765941050094,-45335.15979292,0.00019,2,"2025-12-17T03:10:50.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869776,1765941050106,-258.0167239,0.00019,2,"2025-12-17T03:10:50.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869777,1765941050116,-521.7277719,0.00019,2,"2025-12-17T03:10:50.116",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869778,1765941050147,-729.04810207,0.00019,2,"2025-12-17T03:10:50.147",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869779,1765941050158,-1874.49928913,0.00019,2,"2025-12-17T03:10:50.158",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869780,1765941052392,-850.305,0.00019,2,"2025-12-17T03:10:52.392",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869781,1765941052425,-1031.79579359,0.00019,2,"2025-12-17T03:10:52.425",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869782,1765941052437,-1155.39425,0.00019,2,"2025-12-17T03:10:52.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869783,1765941052449,-1556.54727354,0.00019,2,"2025-12-17T03:10:52.449",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869784,1765941052461,-619.59135763,0.00019,2,"2025-12-17T03:10:52.461",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869785,1765941052492,-698.04071887,0.00019,2,"2025-12-17T03:10:52.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869786,1765941052628,-14624.72711395,0.00019,2,"2025-12-17T03:10:52.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869787,1765941082231,163.0,0.00023,120,"2025-12-17T03:11:22.231",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869803,1765941787250,57192.24382037,0.00015,3,"2025-12-17T03:23:07.250",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869894,1765942233403,-800.87,0.00013699,2,"2025-12-17T03:30:33.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869895,1765942233413,-102.76050001,0.00013699,2,"2025-12-17T03:30:33.413",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869896,1765942233428,-63.89949999,0.00013699,2,"2025-12-17T03:30:33.428",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869897,1765942233437,-201.10050013,0.00013699,2,"2025-12-17T03:30:33.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869898,1765942233448,-61.89949987,0.00013699,2,"2025-12-17T03:30:33.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869899,1765942233457,-250.0,0.00013936,2,"2025-12-17T03:30:33.457",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869900,1765942233467,-166.66,0.00013938,2,"2025-12-17T03:30:33.467",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869901,1765942233476,-166.66,0.00014178,2,"2025-12-17T03:30:33.476",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869902,1765942233485,-52.17199013,0.00014272,2,"2025-12-17T03:30:33.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869903,1765942233497,-717.38573744,0.00014272,2,"2025-12-17T03:30:33.497",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869904,1765942233508,-300.03857324,0.00014272,2,"2025-12-17T03:30:33.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869905,1765942233646,-130.40369919,0.00014272,2,"2025-12-17T03:30:33.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869906,1765942233656,-1200.0,0.00014272,2,"2025-12-17T03:30:33.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869907,1765942233665,-300.0,0.00014272,2,"2025-12-17T03:30:33.665",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869908,1765942233675,-500.85320558,0.00014273,2,"2025-12-17T03:30:33.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869909,1765942233684,-501.60658461,0.00014273,2,"2025-12-17T03:30:33.684",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869910,1765942233694,-500.0,0.00014273,2,"2025-12-17T03:30:33.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869911,1765942233703,-500.0,0.00014273,2,"2025-12-17T03:30:33.703",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869912,1765942233712,-594.80540333,0.00014273,2,"2025-12-17T03:30:33.712",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869913,1765942233721,-500.0,0.00014273,2,"2025-12-17T03:30:33.721",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869914,1765942233731,-500.77768934,0.00014273,2,"2025-12-17T03:30:33.731",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869915,1765942233740,-501.40911731,0.00014273,2,"2025-12-17T03:30:33.740",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869916,1765942233749,-500.0,0.00014273,2,"2025-12-17T03:30:33.749",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869917,1765942233759,-500.0,0.00014273,2,"2025-12-17T03:30:33.759",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869918,1765942233768,-500.47389711,0.00014273,2,"2025-12-17T03:30:33.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869919,1765942233777,-501.44037787,0.00014273,2,"2025-12-17T03:30:33.777",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869920,1765942233787,-501.11096091,0.00014273,2,"2025-12-17T03:30:33.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869921,1765942233796,-172.7215259,0.00014273,2,"2025-12-17T03:30:33.796",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869922,1765942233806,-500.66368365,0.00014273,2,"2025-12-17T03:30:33.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869923,1765942233816,-500.0,0.00014273,2,"2025-12-17T03:30:33.816",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869924,1765942233825,-500.79172108,0.00014273,2,"2025-12-17T03:30:33.825",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869925,1765942233834,-501.3431707,0.00014273,2,"2025-12-17T03:30:33.834",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869926,1765942233844,-500.0,0.00014273,2,"2025-12-17T03:30:33.844",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869927,1765942233853,-500.0,0.00014273,2,"2025-12-17T03:30:33.853",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869928,1765942233862,-341.41992772,0.00014273,2,"2025-12-17T03:30:33.862",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869929,1765942233872,-500.82544955,0.00014273,2,"2025-12-17T03:30:33.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869930,1765942233882,-500.79410579,0.00014273,2,"2025-12-17T03:30:33.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869931,1765942233891,-500.0,0.00014273,2,"2025-12-17T03:30:33.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869932,1765942233900,-500.71124086,0.00014273,2,"2025-12-17T03:30:33.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869933,1765942233909,-5645.17,0.00014393,2,"2025-12-17T03:30:33.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869934,1765942233923,-166.66,0.00014418,2,"2025-12-17T03:30:33.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869935,1765942233933,-163.60697468,0.00014508,2,"2025-12-17T03:30:33.933",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869936,1765942233942,-221.09509542,0.00014508,2,"2025-12-17T03:30:33.942",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869937,1765942233951,-282.33,0.00014541,2,"2025-12-17T03:30:33.951",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869938,1765942233960,-1194.94,0.00014577,2,"2025-12-17T03:30:33.960",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869939,1765942233970,-166.66,0.00014658,2,"2025-12-17T03:30:33.970",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869940,1765942233979,-502.0,0.00014811,2,"2025-12-17T03:30:33.979",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869941,1765942233989,-262.0,0.00014811,2,"2025-12-17T03:30:33.989",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869942,1765942233999,-1000.0,0.00014821,2,"2025-12-17T03:30:33.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869943,1765942234009,-500.0,0.00014821,2,"2025-12-17T03:30:34.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869944,1765942234019,-1000.0,0.00014821,2,"2025-12-17T03:30:34.019",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869945,1765942234029,-1004.18560618,0.00014826,2,"2025-12-17T03:30:34.029",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869946,1765942234038,-1010.0,0.0001484,2,"2025-12-17T03:30:34.038",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869947,1765942234048,-1000.0,0.00014853,2,"2025-12-17T03:30:34.048",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869948,1765942234059,-281.0,0.0001487,2,"2025-12-17T03:30:34.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869949,1765942234072,-166.66,0.00014897,2,"2025-12-17T03:30:34.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869950,1765942234081,-293.0,0.00014928,2,"2025-12-17T03:30:34.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869951,1765942234091,-206.37343248,0.00014973,2,"2025-12-17T03:30:34.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869952,1765942234100,-1002.1315586,0.00014999,2,"2025-12-17T03:30:34.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869953,1765942234109,-500.0,0.00014999,2,"2025-12-17T03:30:34.109",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869954,1765942234118,-452.00995556,0.00014999,2,"2025-12-17T03:30:34.118",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869955,1765942234127,-500.0,0.00014999,2,"2025-12-17T03:30:34.127",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869956,1765942234137,-500.0,0.00014999,2,"2025-12-17T03:30:34.137",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869957,1765942234147,-500.0,0.00014999,2,"2025-12-17T03:30:34.147",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869958,1765942234161,-500.0,0.00014999,2,"2025-12-17T03:30:34.161",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869959,1765942234170,-500.0,0.00014999,2,"2025-12-17T03:30:34.170",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869960,1765942234182,-208.48179988,0.00014999,2,"2025-12-17T03:30:34.182",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869961,1765942234192,-324.81324181,0.00014999,2,"2025-12-17T03:30:34.192",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869962,1765942234203,-500.0,0.00014999,2,"2025-12-17T03:30:34.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869963,1765942234212,-500.0,0.00014999,2,"2025-12-17T03:30:34.212",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869964,1765942234221,-342.23186363,0.00014999,2,"2025-12-17T03:30:34.221",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869965,1765942234231,-500.0,0.00014999,2,"2025-12-17T03:30:34.231",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869966,1765942234241,-259.53291082,0.00014999,2,"2025-12-17T03:30:34.241",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869967,1765942234250,-14097.83137308,0.00015,3,"2025-12-17T03:30:34.250",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869968,1765942234262,-4220.4275536,0.00015,3,"2025-12-17T03:30:34.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869969,1765942234274,-6800.362438,0.00015,3,"2025-12-17T03:30:34.274",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869970,1765942234356,-651.02931078,0.00015,3,"2025-12-17T03:30:34.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869971,1765942234366,-302.28095713,0.00015021,2,"2025-12-17T03:30:34.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869972,1765942234378,-6.71904287,0.00015021,2,"2025-12-17T03:30:34.378",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869973,1765942234388,-250.0,0.00015068,2,"2025-12-17T03:30:34.388",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869974,1765942234398,-53.59095713,0.00015068,2,"2025-12-17T03:30:34.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869975,1765942234412,-141.40904287,0.00015068,2,"2025-12-17T03:30:34.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869976,1765942234422,-150.1,0.00015072,2,"2025-12-17T03:30:34.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869977,1765942234432,-283.20242154,0.00015073,2,"2025-12-17T03:30:34.432",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869978,1765942234444,-500.0,0.00015073,2,"2025-12-17T03:30:34.444",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869979,1765942234453,-500.0,0.00015073,2,"2025-12-17T03:30:34.453",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869980,1765942234463,-500.0,0.00015073,2,"2025-12-17T03:30:34.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869981,1765942234473,-500.0,0.00015073,2,"2025-12-17T03:30:34.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869982,1765942234482,-500.0,0.00015073,2,"2025-12-17T03:30:34.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869983,1765942234492,-500.0,0.00015073,2,"2025-12-17T03:30:34.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869984,1765942234502,-500.0,0.00015073,2,"2025-12-17T03:30:34.502",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869985,1765942234511,-500.0,0.00015073,2,"2025-12-17T03:30:34.511",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869986,1765942234520,-500.0,0.00015073,2,"2025-12-17T03:30:34.520",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869987,1765942234529,-500.0,0.00015073,2,"2025-12-17T03:30:34.529",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869988,1765942234539,-500.0,0.00015073,2,"2025-12-17T03:30:34.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869989,1765942234548,-500.0,0.00015073,2,"2025-12-17T03:30:34.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869990,1765942234557,-315.16977859,0.00015073,2,"2025-12-17T03:30:34.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869991,1765942234569,-184.83022141,0.00015073,2,"2025-12-17T03:30:34.569",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869992,1765942234578,-500.0,0.00015073,2,"2025-12-17T03:30:34.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869993,1765942234587,-500.0,0.00015073,2,"2025-12-17T03:30:34.587",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869994,1765942234596,-500.0,0.00015073,2,"2025-12-17T03:30:34.596",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869995,1765942234605,-500.0,0.00015073,2,"2025-12-17T03:30:34.605",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869996,1765942234614,-500.0,0.00015073,2,"2025-12-17T03:30:34.614",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869997,1765942234624,-500.0,0.00015073,2,"2025-12-17T03:30:34.624",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869998,1765942234633,-500.0,0.00015073,2,"2025-12-17T03:30:34.633",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398869999,1765942234642,-500.0,0.00015073,2,"2025-12-17T03:30:34.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870000,1765942234652,-500.0,0.00015073,2,"2025-12-17T03:30:34.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870001,1765942234662,-501.68620993,0.00015073,2,"2025-12-17T03:30:34.662",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870002,1765942234671,-500.0,0.00015073,2,"2025-12-17T03:30:34.671",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870003,1765942234682,-500.0,0.00015073,2,"2025-12-17T03:30:34.682",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870004,1765942234692,-500.0,0.00015073,2,"2025-12-17T03:30:34.692",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870005,1765942234702,-500.0,0.00015073,2,"2025-12-17T03:30:34.702",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870006,1765942234711,-500.0,0.00015073,2,"2025-12-17T03:30:34.711",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870007,1765942234720,-167.74692906,0.00015073,2,"2025-12-17T03:30:34.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870008,1765942234729,-500.0,0.00015073,2,"2025-12-17T03:30:34.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870009,1765942234739,-500.0,0.00015073,2,"2025-12-17T03:30:34.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870010,1765942234748,-500.0,0.00015073,2,"2025-12-17T03:30:34.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870011,1765942234758,-413.57049272,0.00015073,2,"2025-12-17T03:30:34.758",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870012,1765942234770,-86.42950728,0.00015073,2,"2025-12-17T03:30:34.770",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870013,1765942234779,-500.0,0.00015073,2,"2025-12-17T03:30:34.779",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870014,1765942234789,-500.0,0.00015073,2,"2025-12-17T03:30:34.789",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870015,1765942234798,-369.85654424,0.00015073,2,"2025-12-17T03:30:34.798",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870016,1765942234807,-142.94145215,0.00015073,2,"2025-12-17T03:30:34.807",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870017,1765942234819,-357.05854785,0.00015073,2,"2025-12-17T03:30:34.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870018,1765942234828,-500.0,0.00015073,2,"2025-12-17T03:30:34.828",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870019,1765942234837,-500.0,0.00015073,2,"2025-12-17T03:30:34.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870020,1765942234847,-500.0,0.00015073,2,"2025-12-17T03:30:34.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870021,1765942234856,-500.0,0.00015073,2,"2025-12-17T03:30:34.856",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870022,1765942234866,-542.51661158,0.00015073,2,"2025-12-17T03:30:34.866",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870023,1765942234877,-500.0,0.00015073,2,"2025-12-17T03:30:34.877",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870024,1765942234893,-500.0,0.00015073,2,"2025-12-17T03:30:34.893",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870025,1765942234905,-500.0,0.00015073,2,"2025-12-17T03:30:34.905",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870026,1765942234920,-500.0,0.00015073,2,"2025-12-17T03:30:34.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870027,1765942234934,-500.0,0.00015073,2,"2025-12-17T03:30:34.934",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870028,1765942234945,-500.0,0.00015073,2,"2025-12-17T03:30:34.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870029,1765942234956,-478.79517539,0.00015073,2,"2025-12-17T03:30:34.956",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870030,1765942235034,-21.20482461,0.00015073,2,"2025-12-17T03:30:35.034",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870031,1765942235044,-551.29408462,0.00015073,2,"2025-12-17T03:30:35.044",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870032,1765942235053,-500.0,0.00015073,2,"2025-12-17T03:30:35.053",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870033,1765942235063,-294.46570353,0.00015073,2,"2025-12-17T03:30:35.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870034,1765942235094,-205.53429647,0.00015073,2,"2025-12-17T03:30:35.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870035,1765942235104,-500.0,0.00015073,2,"2025-12-17T03:30:35.104",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870036,1765942235114,-500.0,0.00015073,2,"2025-12-17T03:30:35.114",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870037,1765942235124,-500.47680465,0.00015073,2,"2025-12-17T03:30:35.124",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870038,1765942235134,-500.0,0.00015073,2,"2025-12-17T03:30:35.134",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870039,1765942235143,-500.0,0.00015073,2,"2025-12-17T03:30:35.143",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870040,1765942235153,-446.50448203,0.00015073,2,"2025-12-17T03:30:35.153",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870041,1765942235167,-552.61551797,0.00015073,2,"2025-12-17T03:30:35.167",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870042,1765942235177,-793.79027913,0.00015261,2,"2025-12-17T03:30:35.177",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870043,1765942235186,-57.44145895,0.00015261,2,"2025-12-17T03:30:35.186",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870044,1765942235197,-653.70972726,0.00015261,2,"2025-12-17T03:30:35.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870045,1765942235209,-297.05507805,0.00015261,2,"2025-12-17T03:30:35.209",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870046,1765942235220,-275.65737968,0.00015261,2,"2025-12-17T03:30:35.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870047,1765942235229,-151.0,0.00015288,2,"2025-12-17T03:30:35.229",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870048,1765942235242,-207.81391095,0.00015291,2,"2025-12-17T03:30:35.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870049,1765942235253,-1848.75756851,0.00015291,2,"2025-12-17T03:30:35.253",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870065,1765942241268,-10501.73318086,0.00015291,2,"2025-12-17T03:30:41.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870066,1765942241320,-1749.18564804,0.00015291,2,"2025-12-17T03:30:41.320",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870067,1765942241333,-1658.57091694,0.00015291,2,"2025-12-17T03:30:41.333",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870068,1765942241343,-259.1000001,0.00015291,2,"2025-12-17T03:30:41.343",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870069,1765942241353,-307.25253487,0.00015291,2,"2025-12-17T03:30:41.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870070,1765942241363,-743467.58623973,0.00015291,2,"2025-12-17T03:30:41.363",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870071,1765942241372,-999.12,0.00015347,2,"2025-12-17T03:30:41.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870072,1765942241381,-200.0,0.00015361,2,"2025-12-17T03:30:41.381",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870073,1765942241389,-1500.0,0.00015368,2,"2025-12-17T03:30:41.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870074,1765942241397,-1500.0,0.00015368,2,"2025-12-17T03:30:41.397",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870075,1765942241406,-17034.1640268,0.00015381,2,"2025-12-17T03:30:41.406",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870076,1765942241415,-200.0,0.00015381,2,"2025-12-17T03:30:41.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870077,1765942241423,-200.0,0.00015381,2,"2025-12-17T03:30:41.423",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870078,1765942241432,-500.0,0.00015381,2,"2025-12-17T03:30:41.432",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870079,1765942241440,-200.0,0.00015381,2,"2025-12-17T03:30:41.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870080,1765942241449,-500.0,0.00015381,2,"2025-12-17T03:30:41.449",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870081,1765942241458,-500.0,0.00015381,2,"2025-12-17T03:30:41.458",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870082,1765942241466,-500.0,0.00015381,2,"2025-12-17T03:30:41.466",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870083,1765942241475,-500.0,0.00015381,2,"2025-12-17T03:30:41.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870084,1765942241483,-500.0,0.00015381,2,"2025-12-17T03:30:41.483",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870085,1765942241492,-500.0,0.00015381,2,"2025-12-17T03:30:41.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870086,1765942241500,-500.0,0.00015381,2,"2025-12-17T03:30:41.500",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870087,1765942241509,-500.0,0.00015381,2,"2025-12-17T03:30:41.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870088,1765942241518,-500.0,0.00015381,2,"2025-12-17T03:30:41.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870089,1765942241526,-500.0,0.00015381,2,"2025-12-17T03:30:41.526",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870090,1765942241535,-202.46824613,0.00015381,2,"2025-12-17T03:30:41.535",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870091,1765942241543,-500.0,0.00015381,2,"2025-12-17T03:30:41.543",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870092,1765942241552,-500.0,0.00015381,2,"2025-12-17T03:30:41.552",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870093,1765942241561,-500.0,0.00015381,2,"2025-12-17T03:30:41.561",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870094,1765942241569,-151.0,0.00015381,2,"2025-12-17T03:30:41.569",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870095,1765942241577,-151.0,0.00015381,2,"2025-12-17T03:30:41.577",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870096,1765942241586,-151.0,0.00015381,2,"2025-12-17T03:30:41.586",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870097,1765942241594,-151.0,0.00015381,2,"2025-12-17T03:30:41.594",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870098,1765942241603,-151.0,0.00015381,2,"2025-12-17T03:30:41.603",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870099,1765942241612,-151.0,0.00015381,2,"2025-12-17T03:30:41.612",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870100,1765942241620,-151.0,0.00015381,2,"2025-12-17T03:30:41.620",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870101,1765942241629,-151.0,0.00015381,2,"2025-12-17T03:30:41.629",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870102,1765942241638,-151.0,0.00015381,2,"2025-12-17T03:30:41.638",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870103,1765942241646,-151.0,0.00015381,2,"2025-12-17T03:30:41.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870104,1765942241655,-151.0,0.00015381,2,"2025-12-17T03:30:41.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870105,1765942241664,-151.0,0.00015381,2,"2025-12-17T03:30:41.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870106,1765942241672,-151.0,0.00015381,2,"2025-12-17T03:30:41.672",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870107,1765942241681,-151.0,0.00015381,2,"2025-12-17T03:30:41.681",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870108,1765942241690,-151.0,0.00015381,2,"2025-12-17T03:30:41.690",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870109,1765942241698,-151.0,0.00015381,2,"2025-12-17T03:30:41.698",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870110,1765942241707,-151.0,0.00015381,2,"2025-12-17T03:30:41.707",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870111,1765942241715,-151.0,0.00015381,2,"2025-12-17T03:30:41.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870112,1765942241724,-151.0,0.00015381,2,"2025-12-17T03:30:41.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870113,1765942241733,-151.0,0.00015381,2,"2025-12-17T03:30:41.733",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870114,1765942241741,-151.0,0.00015381,2,"2025-12-17T03:30:41.741",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870115,1765942241750,-151.0,0.00015381,2,"2025-12-17T03:30:41.750",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870116,1765942241759,-151.0,0.00015381,2,"2025-12-17T03:30:41.759",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870117,1765942241767,-151.0,0.00015381,2,"2025-12-17T03:30:41.767",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870118,1765942241776,-151.0,0.00015381,2,"2025-12-17T03:30:41.776",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870119,1765942241784,-151.0,0.00015381,2,"2025-12-17T03:30:41.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870120,1765942241793,-151.0,0.00015381,2,"2025-12-17T03:30:41.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870121,1765942241802,-151.0,0.00015381,2,"2025-12-17T03:30:41.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870122,1765942241810,-151.0,0.00015381,2,"2025-12-17T03:30:41.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870123,1765942241819,-151.0,0.00015381,2,"2025-12-17T03:30:41.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870124,1765942241828,-151.0,0.00015381,2,"2025-12-17T03:30:41.828",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870125,1765942241837,-1000.0,0.00015391,2,"2025-12-17T03:30:41.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870126,1765942241846,-27198.3035,0.00015391,2,"2025-12-17T03:30:41.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870127,1765942241855,-2500.0,0.00015391,2,"2025-12-17T03:30:41.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870128,1765942241864,-167.78659545,0.00015391,2,"2025-12-17T03:30:41.864",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870129,1765942241873,-43904.45717902,0.00015415,2,"2025-12-17T03:30:41.873",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870130,1765942241882,-287.0,0.00015425,2,"2025-12-17T03:30:41.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870131,1765942241891,-500.0,0.0001549,2,"2025-12-17T03:30:41.891",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870132,1765942241900,-500.0,0.0001549,2,"2025-12-17T03:30:41.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870133,1765942241909,-511.79843261,0.0001549,2,"2025-12-17T03:30:41.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870134,1765942241919,-500.0,0.0001549,2,"2025-12-17T03:30:41.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870135,1765942241927,-500.0,0.0001549,2,"2025-12-17T03:30:41.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870136,1765942241937,-500.0,0.0001549,2,"2025-12-17T03:30:41.937",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870137,1765942241945,-500.0,0.0001549,2,"2025-12-17T03:30:41.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870138,1765942241954,-596.5532948,0.0001549,2,"2025-12-17T03:30:41.954",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870139,1765942241963,-500.0,0.0001549,2,"2025-12-17T03:30:41.963",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870140,1765942241972,-500.0,0.0001549,2,"2025-12-17T03:30:41.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870141,1765942241981,-214.73221824,0.0001549,2,"2025-12-17T03:30:41.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870142,1765942241990,-500.0,0.0001549,2,"2025-12-17T03:30:41.990",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870143,1765942242000,-500.0,0.0001549,2,"2025-12-17T03:30:42.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870144,1765942242009,-500.0,0.0001549,2,"2025-12-17T03:30:42.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870145,1765942242020,-500.0,0.0001549,2,"2025-12-17T03:30:42.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870146,1765942242032,-500.0,0.0001549,2,"2025-12-17T03:30:42.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870147,1765942242041,-500.0,0.0001549,2,"2025-12-17T03:30:42.041",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870148,1765942242050,-767.35,0.0001549,2,"2025-12-17T03:30:42.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870149,1765942242060,-767.35,0.0001549,2,"2025-12-17T03:30:42.060",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870150,1765942242069,-767.35,0.0001549,2,"2025-12-17T03:30:42.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870151,1765942242080,-510.72092974,0.0001549,2,"2025-12-17T03:30:42.080",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870152,1765942242090,-500.0,0.0001549,2,"2025-12-17T03:30:42.090",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870153,1765942242099,-502.35879783,0.0001549,2,"2025-12-17T03:30:42.099",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870154,1765942242107,-1220.0,0.00015515,2,"2025-12-17T03:30:42.107",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870155,1765942242116,-17034.16402678,0.0001556,2,"2025-12-17T03:30:42.116",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870156,1765942242131,-43904.45717896,0.0001558,2,"2025-12-17T03:30:42.131",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870157,1765942242140,-1283.86364394,0.00015618,2,"2025-12-17T03:30:42.140",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870158,1765942242149,-323.37413083,0.00015621,2,"2025-12-17T03:30:42.149",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870159,1765942242162,-1000.0,0.00015621,2,"2025-12-17T03:30:42.162",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870160,1765942242171,-571.10024151,0.00015621,2,"2025-12-17T03:30:42.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870161,1765942242180,-500.0,0.00015621,2,"2025-12-17T03:30:42.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870162,1765942242189,-976.1888274,0.00015621,2,"2025-12-17T03:30:42.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870163,1765942242205,-808.5824662,0.00015621,2,"2025-12-17T03:30:42.205",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870164,1765942242224,-1000.0,0.00015621,2,"2025-12-17T03:30:42.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870165,1765942242239,-1000.0,0.00015621,2,"2025-12-17T03:30:42.239",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870166,1765942242249,-500.0,0.00015621,2,"2025-12-17T03:30:42.249",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870167,1765942242258,-1000.0,0.00015621,2,"2025-12-17T03:30:42.258",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870168,1765942242268,-1000.0,0.00015621,2,"2025-12-17T03:30:42.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870169,1765942242281,-1000.0,0.00015621,2,"2025-12-17T03:30:42.281",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870170,1765942242290,-1000.0,0.00015621,2,"2025-12-17T03:30:42.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870171,1765942242299,-500.0,0.00015621,2,"2025-12-17T03:30:42.299",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870172,1765942242309,-510.29296318,0.00015621,2,"2025-12-17T03:30:42.309",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870173,1765942242319,-1000.0,0.00015621,2,"2025-12-17T03:30:42.319",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870174,1765942242328,-1000.0,0.00015621,2,"2025-12-17T03:30:42.328",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870175,1765942242338,-1000.0,0.00015621,2,"2025-12-17T03:30:42.338",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870176,1765942242348,-673.48048092,0.00015621,2,"2025-12-17T03:30:42.348",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870177,1765942242357,-500.0,0.00015621,2,"2025-12-17T03:30:42.357",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870178,1765942242366,-1000.0,0.00015621,2,"2025-12-17T03:30:42.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870179,1765942242375,-510.42546557,0.00015621,2,"2025-12-17T03:30:42.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870180,1765942242386,-1050.48787069,0.00015621,2,"2025-12-17T03:30:42.386",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870181,1765942242395,-573.87963978,0.00015621,2,"2025-12-17T03:30:42.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870182,1765942242404,-1000.0,0.00015621,2,"2025-12-17T03:30:42.404",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870183,1765942242413,-1000.0,0.00015621,2,"2025-12-17T03:30:42.413",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870184,1765942242422,-1000.0,0.00015621,2,"2025-12-17T03:30:42.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870185,1765942242431,-701.9802891,0.00015621,2,"2025-12-17T03:30:42.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870186,1765942242440,-500.0,0.00015621,2,"2025-12-17T03:30:42.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870187,1765942242450,-1000.0,0.00015621,2,"2025-12-17T03:30:42.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870188,1765942242461,-1000.0,0.00015621,2,"2025-12-17T03:30:42.461",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870189,1765942242470,-470.74901096,0.00015621,2,"2025-12-17T03:30:42.470",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870190,1765942242479,-187.2830823,0.00015621,2,"2025-12-17T03:30:42.479",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870191,1765942242489,-1000.0,0.00015621,2,"2025-12-17T03:30:42.489",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870192,1765942242498,-1000.0,0.00015621,2,"2025-12-17T03:30:42.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870193,1765942242509,-508.89649287,0.00015621,2,"2025-12-17T03:30:42.509",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870194,1765942242518,-1000.0,0.00015621,2,"2025-12-17T03:30:42.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870195,1765942242527,-1000.0,0.00015621,2,"2025-12-17T03:30:42.527",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870196,1765942242536,-1000.0,0.00015621,2,"2025-12-17T03:30:42.536",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870197,1765942242545,-500.33521385,0.00015621,2,"2025-12-17T03:30:42.545",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870198,1765942242554,-1000.0,0.00015621,2,"2025-12-17T03:30:42.554",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870199,1765942242562,-1000.0,0.00015621,2,"2025-12-17T03:30:42.562",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870201,1765942242572,-1000.0,0.00015621,2,"2025-12-17T03:30:42.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870203,1765942242581,-667.70379542,0.00015621,2,"2025-12-17T03:30:42.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870205,1765942242590,-958.21718193,0.00015621,2,"2025-12-17T03:30:42.590",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870207,1765942242599,-1000.0,0.00015621,2,"2025-12-17T03:30:42.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870209,1765942242608,-1000.0,0.00015621,2,"2025-12-17T03:30:42.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870211,1765942242619,-501.45316353,0.00015621,2,"2025-12-17T03:30:42.619",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870212,1765942242628,-395.86438842,0.00015621,2,"2025-12-17T03:30:42.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870213,1765942242637,-1000.0,0.00015621,2,"2025-12-17T03:30:42.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870214,1765942242647,-999.12,0.00015621,2,"2025-12-17T03:30:42.647",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870215,1765942242656,-420.0,0.00015631,2,"2025-12-17T03:30:42.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870216,1765942242666,-500.0,0.00015699,2,"2025-12-17T03:30:42.666",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870217,1765942242677,-500.0,0.00015699,2,"2025-12-17T03:30:42.677",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870218,1765942242687,-500.0,0.00015699,2,"2025-12-17T03:30:42.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870219,1765942242696,-500.0,0.00015699,2,"2025-12-17T03:30:42.696",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870220,1765942242706,-500.0,0.00015699,2,"2025-12-17T03:30:42.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870221,1765942242715,-500.0,0.00015699,2,"2025-12-17T03:30:42.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870222,1765942242724,-500.0,0.00015699,2,"2025-12-17T03:30:42.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870223,1765942242734,-500.0,0.00015699,2,"2025-12-17T03:30:42.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870224,1765942242743,-178.48,0.00015699,2,"2025-12-17T03:30:42.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870225,1765942242753,-1680.0,0.00015699,2,"2025-12-17T03:30:42.753",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870226,1765942242762,-462.0,0.00015719,2,"2025-12-17T03:30:42.762",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870227,1765942242771,-17034.16402678,0.00015738,2,"2025-12-17T03:30:42.771",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870228,1765942242781,-43904.45717896,0.00015745,2,"2025-12-17T03:30:42.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870229,1765942242791,-475.51025178,0.00015761,2,"2025-12-17T03:30:42.791",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870230,1765942242800,-793.7902791,0.00015781,2,"2025-12-17T03:30:42.800",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870231,1765942242809,-166.66,0.00015797,2,"2025-12-17T03:30:42.809",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870232,1765942242818,-999.12,0.00015895,2,"2025-12-17T03:30:42.818",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870233,1765942242827,-2789.48151675,0.000159,2,"2025-12-17T03:30:42.827",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870242,1765942243567,-1237.62725176,0.000159,2,"2025-12-17T03:30:43.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870243,1765942243576,-630.97981527,0.000159,2,"2025-12-17T03:30:43.576",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870244,1765942243643,-503.93718342,0.000159,2,"2025-12-17T03:30:43.643",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870245,1765942243654,-518.98264,0.000159,2,"2025-12-17T03:30:43.654",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870246,1765942243706,-2373.20912979,0.000159,2,"2025-12-17T03:30:43.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870247,1765942243715,-4027.10876848,0.000159,2,"2025-12-17T03:30:43.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870248,1765942243724,-4027.10876848,0.000159,2,"2025-12-17T03:30:43.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870249,1765942243733,-4027.10876848,0.000159,2,"2025-12-17T03:30:43.733",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870250,1765942243743,-4027.10876848,0.000159,2,"2025-12-17T03:30:43.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870251,1765942243753,-366.83373706,0.000159,2,"2025-12-17T03:30:43.753",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870252,1765942243762,-43904.45717896,0.0001591,2,"2025-12-17T03:30:43.762",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870253,1765942243771,-2000.0,0.00015916,2,"2025-12-17T03:30:43.771",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870254,1765942243781,-1858.77671532,0.00015916,2,"2025-12-17T03:30:43.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870255,1765942243790,-17034.16402678,0.00015917,2,"2025-12-17T03:30:43.790",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870256,1765942243799,-200.0,0.00015929,2,"2025-12-17T03:30:43.799",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870257,1765942243808,-500.0,0.00015929,2,"2025-12-17T03:30:43.808",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870258,1765942243817,-200.0,0.00015929,2,"2025-12-17T03:30:43.817",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870259,1765942243826,-1283.86364394,0.00015975,2,"2025-12-17T03:30:43.826",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870260,1765942243836,-151.0,0.00015997,2,"2025-12-17T03:30:43.836",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870261,1765942243845,-151.0,0.00015997,2,"2025-12-17T03:30:43.845",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870262,1765942243855,-481.46730423,0.00016,3,"2025-12-17T03:30:43.855",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870263,1765942243864,-11112.25512909,0.00016,2,"2025-12-17T03:30:43.864",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870264,1765942243873,-140960.78261453,0.00016,2,"2025-12-17T03:30:43.873",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870265,1765942243882,-656102.1052067,0.00016,4,"2025-12-17T03:30:43.882",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870266,1765942243892,-160.94997743,0.00016,2,"2025-12-17T03:30:43.892",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870267,1765942243901,-43904.45717896,0.00016075,2,"2025-12-17T03:30:43.901",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870268,1765942243911,-17034.16402678,0.00016095,2,"2025-12-17T03:30:43.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870269,1765942243920,-999.99,0.00016116,2,"2025-12-17T03:30:43.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870270,1765942243928,-150.99,0.00016116,2,"2025-12-17T03:30:43.928",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870271,1765942243938,-300.0,0.00016119,2,"2025-12-17T03:30:43.938",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870272,1765942243947,-999.12,0.00016168,2,"2025-12-17T03:30:43.947",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870273,1765942243955,-1500.0,0.00016168,2,"2025-12-17T03:30:43.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870274,1765942243964,-902.50852484,0.00016168,2,"2025-12-17T03:30:43.964",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870275,1765942243973,-247.02783238,0.00016168,2,"2025-12-17T03:30:43.973",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870276,1765942243982,-500.0,0.00016168,2,"2025-12-17T03:30:43.982",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870277,1765942244295,-500.0,0.00016168,2,"2025-12-17T03:30:44.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870278,1765942244305,-1000.0,0.00016168,2,"2025-12-17T03:30:44.305",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870279,1765942244316,-834.85585619,0.00016168,2,"2025-12-17T03:30:44.316",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870280,1765942244326,-991.33817562,0.00016168,2,"2025-12-17T03:30:44.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870281,1765942244335,-1500.0,0.00016168,2,"2025-12-17T03:30:44.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870282,1765942244344,-1072.06327732,0.00016168,2,"2025-12-17T03:30:44.344",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870283,1765942244353,-500.0,0.00016168,2,"2025-12-17T03:30:44.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870284,1765942244362,-1620.05393732,0.00016168,2,"2025-12-17T03:30:44.362",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870285,1765942244372,-1500.0,0.00016168,2,"2025-12-17T03:30:44.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870286,1765942244381,-1500.0,0.00016168,2,"2025-12-17T03:30:44.381",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870287,1765942244390,-1500.0,0.00016168,2,"2025-12-17T03:30:44.390",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870288,1765942244400,-1487.452036,0.00016168,2,"2025-12-17T03:30:44.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870289,1765942244409,-1500.0,0.00016168,2,"2025-12-17T03:30:44.409",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870290,1765942244419,-1500.0,0.00016168,2,"2025-12-17T03:30:44.419",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870291,1765942244428,-1500.0,0.00016168,2,"2025-12-17T03:30:44.428",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870292,1765942244437,-1500.0,0.00016168,2,"2025-12-17T03:30:44.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870293,1765942244446,-500.0,0.00016168,2,"2025-12-17T03:30:44.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870294,1765942244456,-1500.0,0.00016168,2,"2025-12-17T03:30:44.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870295,1765942244465,-254.07074293,0.00016168,2,"2025-12-17T03:30:44.465",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870296,1765942244475,-1229.17576217,0.00016168,2,"2025-12-17T03:30:44.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870297,1765942244485,-500.93555009,0.00016168,2,"2025-12-17T03:30:44.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870298,1765942244494,-500.0,0.00016168,2,"2025-12-17T03:30:44.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870299,1765942244504,-1011.12775583,0.00016168,2,"2025-12-17T03:30:44.504",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870300,1765942244513,-2457.83486135,0.00016174,2,"2025-12-17T03:30:44.513",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870301,1765942244522,-5000.00301296,0.000162,5,"2025-12-17T03:30:44.522",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870302,1765942244531,-43904.45717896,0.0001624,2,"2025-12-17T03:30:44.531",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870303,1765942244548,-17034.16402678,0.00016274,2,"2025-12-17T03:30:44.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870304,1765942244559,-793.7902791,0.00016301,2,"2025-12-17T03:30:44.559",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870305,1765942244569,-166.66,0.00016318,2,"2025-12-17T03:30:44.569",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870306,1765942244579,-2372.64818563,0.00016338,2,"2025-12-17T03:30:44.579",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870307,1765942244588,-481.46730423,0.00016395,2,"2025-12-17T03:30:44.588",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870308,1765942244597,-262582.60635971,0.000164,2,"2025-12-17T03:30:44.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870309,1765942244607,-43904.45717896,0.00016405,2,"2025-12-17T03:30:44.607",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870310,1765942244617,-3637.32,0.0001641,2,"2025-12-17T03:30:44.617",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870311,1765942244627,-220.37731912,0.00016437,2,"2025-12-17T03:30:44.627",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870312,1765942244637,-500.0,0.00016437,2,"2025-12-17T03:30:44.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870313,1765942244648,-500.0,0.00016437,2,"2025-12-17T03:30:44.648",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870314,1765942244658,-300.0,0.00016438,2,"2025-12-17T03:30:44.658",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870315,1765942244668,-300.0,0.00016438,2,"2025-12-17T03:30:44.668",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870316,1765942244677,-300.0,0.00016438,2,"2025-12-17T03:30:44.677",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870317,1765942244687,-300.0,0.00016438,2,"2025-12-17T03:30:44.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870318,1765942244696,-300.0,0.00016438,2,"2025-12-17T03:30:44.696",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870319,1765942244706,-300.0,0.00016438,2,"2025-12-17T03:30:44.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870320,1765942244715,-300.0,0.00016438,2,"2025-12-17T03:30:44.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870321,1765942244725,-300.0,0.00016438,2,"2025-12-17T03:30:44.725",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870322,1765942244735,-300.0,0.00016438,2,"2025-12-17T03:30:44.735",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870323,1765942244744,-300.0,0.00016438,2,"2025-12-17T03:30:44.744",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870324,1765942244754,-300.0,0.00016438,2,"2025-12-17T03:30:44.754",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870325,1765942244764,-438.46,0.00016438,2,"2025-12-17T03:30:44.764",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870326,1765942244774,-1000.0,0.00016438,2,"2025-12-17T03:30:44.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870327,1765942244783,-1000.0,0.00016438,2,"2025-12-17T03:30:44.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870328,1765942244793,-1000.0,0.00016438,2,"2025-12-17T03:30:44.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870329,1765942244802,-1029.15700818,0.00016438,2,"2025-12-17T03:30:44.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870330,1765942244812,-500.0,0.00016438,2,"2025-12-17T03:30:44.812",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870331,1765942244822,-500.0,0.00016438,2,"2025-12-17T03:30:44.822",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870332,1765942244831,-500.0,0.00016438,2,"2025-12-17T03:30:44.831",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870333,1765942244841,-500.0,0.00016438,2,"2025-12-17T03:30:44.841",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870334,1765942244851,-500.0,0.00016438,2,"2025-12-17T03:30:44.851",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870335,1765942244861,-500.0,0.00016438,2,"2025-12-17T03:30:44.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870336,1765942244871,-500.0,0.00016438,2,"2025-12-17T03:30:44.871",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870337,1765942244880,-500.0,0.00016438,2,"2025-12-17T03:30:44.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870338,1765942244890,-500.0,0.00016438,2,"2025-12-17T03:30:44.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870339,1765942244899,-500.0,0.00016438,2,"2025-12-17T03:30:44.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870340,1765942244909,-500.0,0.00016438,2,"2025-12-17T03:30:44.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870341,1765942244918,-500.0,0.00016438,2,"2025-12-17T03:30:44.918",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870342,1765942244927,-500.0,0.00016438,2,"2025-12-17T03:30:44.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870343,1765942244936,-500.0,0.00016438,2,"2025-12-17T03:30:44.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870344,1765942244946,-500.0,0.00016438,2,"2025-12-17T03:30:44.946",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870345,1765942244955,-500.0,0.00016438,2,"2025-12-17T03:30:44.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870346,1765942244964,-500.0,0.00016438,2,"2025-12-17T03:30:44.964",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870347,1765942244974,-500.0,0.00016438,2,"2025-12-17T03:30:44.974",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870348,1765942244984,-500.0,0.00016438,2,"2025-12-17T03:30:44.984",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870349,1765942244993,-500.0,0.00016438,2,"2025-12-17T03:30:44.993",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870350,1765942245003,-500.0,0.00016438,2,"2025-12-17T03:30:45.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870351,1765942245013,-500.0,0.00016438,2,"2025-12-17T03:30:45.013",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870352,1765942245023,-500.0,0.00016438,2,"2025-12-17T03:30:45.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870353,1765942245032,-500.0,0.00016438,2,"2025-12-17T03:30:45.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870354,1765942245042,-500.0,0.00016438,2,"2025-12-17T03:30:45.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870355,1765942245051,-500.0,0.00016438,2,"2025-12-17T03:30:45.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870356,1765942245060,-500.0,0.00016438,2,"2025-12-17T03:30:45.060",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870357,1765942245069,-500.0,0.00016438,2,"2025-12-17T03:30:45.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870358,1765942245078,-500.0,0.00016438,2,"2025-12-17T03:30:45.078",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870359,1765942245092,-500.0,0.00016438,2,"2025-12-17T03:30:45.092",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870360,1765942245102,-500.0,0.00016438,2,"2025-12-17T03:30:45.102",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870361,1765942245112,-500.0,0.00016438,2,"2025-12-17T03:30:45.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870362,1765942245121,-500.0,0.00016438,2,"2025-12-17T03:30:45.121",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870363,1765942245131,-500.0,0.00016438,2,"2025-12-17T03:30:45.131",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870364,1765942245141,-500.0,0.00016438,2,"2025-12-17T03:30:45.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870365,1765942245151,-500.0,0.00016438,2,"2025-12-17T03:30:45.151",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870366,1765942245164,-500.0,0.00016438,2,"2025-12-17T03:30:45.164",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870367,1765942245174,-500.0,0.00016438,2,"2025-12-17T03:30:45.174",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870368,1765942245183,-500.0,0.00016438,2,"2025-12-17T03:30:45.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870369,1765942245193,-581.43108098,0.00016438,2,"2025-12-17T03:30:45.193",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870370,1765942245202,-500.0,0.00016438,2,"2025-12-17T03:30:45.202",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870371,1765942245213,-500.0,0.00016438,2,"2025-12-17T03:30:45.213",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870372,1765942245223,-500.0,0.00016438,2,"2025-12-17T03:30:45.223",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870373,1765942245233,-500.0,0.00016438,2,"2025-12-17T03:30:45.233",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870374,1765942245242,-500.0,0.00016438,2,"2025-12-17T03:30:45.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870375,1765942245251,-500.0,0.00016438,2,"2025-12-17T03:30:45.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870376,1765942245261,-500.0,0.00016438,2,"2025-12-17T03:30:45.261",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870377,1765942245270,-500.0,0.00016438,2,"2025-12-17T03:30:45.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870378,1765942245280,-500.0,0.00016438,2,"2025-12-17T03:30:45.280",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870379,1765942245290,-500.0,0.00016438,2,"2025-12-17T03:30:45.290",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870380,1765942245300,-500.0,0.00016438,2,"2025-12-17T03:30:45.300",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870381,1765942245310,-500.0,0.00016438,2,"2025-12-17T03:30:45.310",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870382,1765942245320,-500.0,0.00016438,2,"2025-12-17T03:30:45.320",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870383,1765942245330,-500.0,0.00016438,2,"2025-12-17T03:30:45.330",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870384,1765942245339,-500.0,0.00016438,2,"2025-12-17T03:30:45.339",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870385,1765942245349,-500.0,0.00016438,2,"2025-12-17T03:30:45.349",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870386,1765942245359,-500.0,0.00016438,2,"2025-12-17T03:30:45.359",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870387,1765942245370,-500.0,0.00016438,2,"2025-12-17T03:30:45.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870388,1765942245380,-500.0,0.00016438,2,"2025-12-17T03:30:45.380",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870389,1765942245390,-500.0,0.00016438,2,"2025-12-17T03:30:45.390",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870390,1765942245400,-500.0,0.00016438,2,"2025-12-17T03:30:45.400",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870391,1765942245410,-500.0,0.00016438,2,"2025-12-17T03:30:45.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870392,1765942245420,-500.0,0.00016438,2,"2025-12-17T03:30:45.420",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870393,1765942245429,-500.0,0.00016438,2,"2025-12-17T03:30:45.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870394,1765942245439,-500.0,0.00016438,2,"2025-12-17T03:30:45.439",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870396,1765942245450,-500.0,0.00016438,2,"2025-12-17T03:30:45.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870397,1765942245460,-500.0,0.00016438,2,"2025-12-17T03:30:45.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870398,1765942245474,-500.0,0.00016438,2,"2025-12-17T03:30:45.474",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870399,1765942245485,-500.0,0.00016438,2,"2025-12-17T03:30:45.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870400,1765942245494,-500.0,0.00016438,2,"2025-12-17T03:30:45.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870401,1765942245504,-500.0,0.00016438,2,"2025-12-17T03:30:45.504",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870402,1765942245514,-500.0,0.00016438,2,"2025-12-17T03:30:45.514",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870403,1765942245524,-500.0,0.00016438,2,"2025-12-17T03:30:45.524",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870404,1765942245533,-500.0,0.00016438,2,"2025-12-17T03:30:45.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870405,1765942245542,-450.0,0.00016438,2,"2025-12-17T03:30:45.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870406,1765942245552,-500.0,0.00016438,2,"2025-12-17T03:30:45.552",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870407,1765942245562,-500.0,0.00016438,2,"2025-12-17T03:30:45.562",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870408,1765942245573,-500.0,0.00016438,2,"2025-12-17T03:30:45.573",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870409,1765942245583,-500.0,0.00016438,2,"2025-12-17T03:30:45.583",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870410,1765942245592,-500.0,0.00016438,2,"2025-12-17T03:30:45.592",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870411,1765942245602,-500.0,0.00016438,2,"2025-12-17T03:30:45.602",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870412,1765942245612,-500.0,0.00016438,2,"2025-12-17T03:30:45.612",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870413,1765942245622,-500.0,0.00016438,2,"2025-12-17T03:30:45.622",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870414,1765942245632,-500.0,0.00016438,2,"2025-12-17T03:30:45.632",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870415,1765942245641,-500.0,0.00016438,2,"2025-12-17T03:30:45.641",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870416,1765942245651,-500.0,0.00016438,2,"2025-12-17T03:30:45.651",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870417,1765942245660,-500.0,0.00016438,2,"2025-12-17T03:30:45.660",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870418,1765942245670,-500.0,0.00016438,2,"2025-12-17T03:30:45.670",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870419,1765942245680,-500.0,0.00016438,2,"2025-12-17T03:30:45.680",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870420,1765942245690,-500.0,0.00016438,2,"2025-12-17T03:30:45.690",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870421,1765942245699,-500.0,0.00016438,2,"2025-12-17T03:30:45.699",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870422,1765942245709,-500.0,0.00016438,2,"2025-12-17T03:30:45.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870423,1765942245719,-600.0,0.00016438,2,"2025-12-17T03:30:45.719",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870424,1765942245729,-150.0,0.00016438,2,"2025-12-17T03:30:45.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870425,1765942245739,-10507.82,0.00016438,2,"2025-12-17T03:30:45.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870426,1765942245748,-712.0,0.00016438,2,"2025-12-17T03:30:45.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870427,1765942245758,-712.0,0.00016438,2,"2025-12-17T03:30:45.758",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870428,1765942245768,-719.0,0.00016438,2,"2025-12-17T03:30:45.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870429,1765942245778,-719.0,0.00016438,2,"2025-12-17T03:30:45.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870430,1765942245787,-719.0,0.00016438,2,"2025-12-17T03:30:45.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870431,1765942245797,-999.12,0.00016442,2,"2025-12-17T03:30:45.797",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870432,1765942245807,-17034.16402678,0.00016452,2,"2025-12-17T03:30:45.807",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870433,1765942245816,-1000.0,0.00016464,2,"2025-12-17T03:30:45.816",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870434,1765942245826,-500.0,0.00016477,2,"2025-12-17T03:30:45.826",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870435,1765942245836,-200.0,0.00016477,2,"2025-12-17T03:30:45.836",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870436,1765942245846,-500.0,0.0001656,2,"2025-12-17T03:30:45.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870437,1765942245859,-43904.45717896,0.0001657,2,"2025-12-17T03:30:45.859",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870438,1765942245869,-358.48883582,0.000166,2,"2025-12-17T03:30:45.869",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870439,1765942245880,-17034.16402678,0.00016631,2,"2025-12-17T03:30:45.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870440,1765942245890,-500.0,0.00016699,2,"2025-12-17T03:30:45.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870441,1765942245900,-400.37819361,0.00016699,2,"2025-12-17T03:30:45.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870442,1765942245910,-1000.0,0.00016709,2,"2025-12-17T03:30:45.910",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870443,1765942245920,-999.12,0.00016716,2,"2025-12-17T03:30:45.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870444,1765942245929,-2000.0,0.00016716,2,"2025-12-17T03:30:45.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870445,1765942245939,-2000.0,0.00016716,2,"2025-12-17T03:30:45.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870446,1765942245949,-1501.77884562,0.00016716,2,"2025-12-17T03:30:45.949",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870447,1765942245959,-584.76971831,0.00016716,2,"2025-12-17T03:30:45.959",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870448,1765942245969,-284.1797777,0.00016716,2,"2025-12-17T03:30:45.969",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870449,1765942245979,-2000.0,0.00016716,2,"2025-12-17T03:30:45.979",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870450,1765942245989,-2000.0,0.00016716,2,"2025-12-17T03:30:45.989",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870451,1765942245999,-357.82620064,0.00016716,2,"2025-12-17T03:30:45.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870452,1765942246009,-2000.0,0.00016716,2,"2025-12-17T03:30:46.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870453,1765942246020,-1541.13548811,0.00016716,2,"2025-12-17T03:30:46.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870454,1765942246031,-2457.8348613,0.00016719,2,"2025-12-17T03:30:46.031",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870456,1765942246042,-43904.45717896,0.00016735,2,"2025-12-17T03:30:46.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870457,1765942246051,-2372.64818561,0.00016765,2,"2025-12-17T03:30:46.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870458,1765942246063,-17034.16402678,0.00016809,2,"2025-12-17T03:30:46.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870459,1765942246073,-793.7902791,0.00016821,2,"2025-12-17T03:30:46.073",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870460,1765942246083,-166.66,0.0001684,2,"2025-12-17T03:30:46.083",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870462,1765942246094,-151.0,0.00016897,2,"2025-12-17T03:30:46.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870463,1765942246104,-167.0,0.000169,2,"2025-12-17T03:30:46.104",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870464,1765942246114,-167.73,0.000169,2,"2025-12-17T03:30:46.114",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870465,1765942246124,-487.47228728,0.000169,2,"2025-12-17T03:30:46.124",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870466,1765942246134,-156.26056198,0.000169,2,"2025-12-17T03:30:46.134",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870467,1765942246143,-156.26056198,0.000169,2,"2025-12-17T03:30:46.143",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870468,1765942246152,-156.26056198,0.000169,2,"2025-12-17T03:30:46.152",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870469,1765942246165,-156.26056198,0.000169,2,"2025-12-17T03:30:46.165",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870470,1765942246175,-156.26056198,0.000169,2,"2025-12-17T03:30:46.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870471,1765942246185,-156.26056198,0.000169,2,"2025-12-17T03:30:46.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870472,1765942246195,-156.26056198,0.000169,2,"2025-12-17T03:30:46.195",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870473,1765942246206,-156.26056198,0.000169,2,"2025-12-17T03:30:46.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870474,1765942246216,-156.26056198,0.000169,2,"2025-12-17T03:30:46.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870475,1765942246226,-156.26056198,0.000169,2,"2025-12-17T03:30:46.226",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870476,1765942246238,-156.26056198,0.000169,2,"2025-12-17T03:30:46.238",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870477,1765942246251,-156.26056198,0.000169,2,"2025-12-17T03:30:46.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870478,1765942246261,-156.26056198,0.000169,2,"2025-12-17T03:30:46.261",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870479,1765942246271,-156.26056198,0.000169,2,"2025-12-17T03:30:46.271",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870480,1765942246282,-156.26056198,0.000169,2,"2025-12-17T03:30:46.282",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870481,1765942246293,-156.26056198,0.000169,2,"2025-12-17T03:30:46.293",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870482,1765942246303,-156.26056198,0.000169,2,"2025-12-17T03:30:46.303",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870483,1765942246313,-156.26,0.000169,2,"2025-12-17T03:30:46.313",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870484,1765942246323,-43904.45717896,0.000169,2,"2025-12-17T03:30:46.323",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870485,1765942246332,-191.94653337,0.000169,2,"2025-12-17T03:30:46.332",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870486,1765942246342,-191.94653337,0.000169,2,"2025-12-17T03:30:46.342",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870487,1765942246351,-191.94,0.000169,2,"2025-12-17T03:30:46.351",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870488,1765942246361,-161.11564941,0.000169,2,"2025-12-17T03:30:46.361",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870489,1765942246371,-161.11564941,0.000169,2,"2025-12-17T03:30:46.371",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870491,1765942246380,-161.11564941,0.000169,2,"2025-12-17T03:30:46.380",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870492,1765942246390,-161.11564941,0.000169,2,"2025-12-17T03:30:46.390",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870493,1765942246399,-161.11564941,0.000169,2,"2025-12-17T03:30:46.399",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870494,1765942246410,-161.11564941,0.000169,2,"2025-12-17T03:30:46.410",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870495,1765942246420,-161.11,0.000169,2,"2025-12-17T03:30:46.420",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870496,1765942246430,-460.13484067,0.000169,2,"2025-12-17T03:30:46.430",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870497,1765942246441,-219.63809582,0.000169,2,"2025-12-17T03:30:46.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870498,1765942246451,-500.0,0.00016986,2,"2025-12-17T03:30:46.451",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870499,1765942246462,-151.0,0.00016986,2,"2025-12-17T03:30:46.462",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870500,1765942246472,-154.381646,0.00016986,2,"2025-12-17T03:30:46.472",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870501,1765942246482,-253.666419,0.00016986,2,"2025-12-17T03:30:46.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870502,1765942246492,-253.666419,0.00016986,2,"2025-12-17T03:30:46.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870503,1765942246502,-253.666419,0.00016986,2,"2025-12-17T03:30:46.502",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870504,1765942246512,-253.666419,0.00016986,2,"2025-12-17T03:30:46.512",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870505,1765942246522,-151.0,0.00016986,2,"2025-12-17T03:30:46.522",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870506,1765942246532,-151.0,0.00016986,2,"2025-12-17T03:30:46.532",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870507,1765942246541,-151.0,0.00016986,2,"2025-12-17T03:30:46.541",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870508,1765942246551,-151.0,0.00016986,2,"2025-12-17T03:30:46.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870509,1765942246561,-221.381776,0.00016986,2,"2025-12-17T03:30:46.561",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870510,1765942246571,-600.0,0.00016986,2,"2025-12-17T03:30:46.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870511,1765942246580,-150.28381276,0.00016986,2,"2025-12-17T03:30:46.580",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870512,1765942246590,-182705.28,0.00016986,2,"2025-12-17T03:30:46.590",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870513,1765942246599,-17034.16402678,0.00016988,2,"2025-12-17T03:30:46.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870514,1765942246609,-999.12867302,0.0001699,2,"2025-12-17T03:30:46.609",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870515,1765942246622,-366.83373706,0.0001699,2,"2025-12-17T03:30:46.622",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870516,1765942246632,-366.83373706,0.0001699,2,"2025-12-17T03:30:46.632",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870517,1765942246642,-154.04458374,0.00016997,2,"2025-12-17T03:30:46.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870518,1765942246651,-2013.13365055,0.00016999,2,"2025-12-17T03:30:46.651",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870519,1765942246661,-500.0,0.00016999,2,"2025-12-17T03:30:46.661",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870520,1765942246671,-500.0,0.00016999,2,"2025-12-17T03:30:46.671",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870521,1765942246680,-500.0,0.00016999,2,"2025-12-17T03:30:46.680",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870522,1765942246690,-500.0,0.00016999,2,"2025-12-17T03:30:46.690",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870523,1765942246699,-500.0,0.00016999,2,"2025-12-17T03:30:46.699",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870524,1765942246710,-500.0,0.00016999,2,"2025-12-17T03:30:46.710",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870525,1765942246720,-500.0,0.00016999,2,"2025-12-17T03:30:46.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870526,1765942246729,-500.0,0.00016999,2,"2025-12-17T03:30:46.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870527,1765942246739,-500.0,0.00016999,2,"2025-12-17T03:30:46.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870528,1765942246749,-500.0,0.00016999,2,"2025-12-17T03:30:46.749",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870529,1765942246759,-500.0,0.00016999,2,"2025-12-17T03:30:46.759",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870530,1765942246769,-500.0,0.00016999,2,"2025-12-17T03:30:46.769",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870531,1765942246778,-500.0,0.00016999,2,"2025-12-17T03:30:46.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870532,1765942246788,-500.0,0.00016999,2,"2025-12-17T03:30:46.788",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870533,1765942246798,-500.0,0.00016999,2,"2025-12-17T03:30:46.798",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870534,1765942246808,-500.0,0.00016999,2,"2025-12-17T03:30:46.808",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870535,1765942246818,-500.0,0.00016999,2,"2025-12-17T03:30:46.818",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870536,1765942246827,-500.0,0.00016999,2,"2025-12-17T03:30:46.827",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870537,1765942246837,-366.93006566,0.00016999,2,"2025-12-17T03:30:46.837",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870538,1765942246847,-817737.98047133,0.00017,2,"2025-12-17T03:30:46.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870539,1765942248743,-92844.93379538,0.00017,2,"2025-12-17T03:30:48.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870540,1765942248836,-479.47431379,0.00017,2,"2025-12-17T03:30:48.836",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870541,1765942248847,-1847.29706136,0.00017,2,"2025-12-17T03:30:48.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870542,1765942248863,-884.79552283,0.00017,2,"2025-12-17T03:30:48.863",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870543,1765942248875,-2451.658834,0.00017,2,"2025-12-17T03:30:48.875",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870544,1765942248886,-451.169914,0.00017,2,"2025-12-17T03:30:48.886",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870545,1765942248897,-1427.900885,0.00017,2,"2025-12-17T03:30:48.897",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870546,1765942248952,-1614.35729233,0.00017,2,"2025-12-17T03:30:48.952",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870547,1765942248964,-49066.53899884,0.00017,2,"2025-12-17T03:30:48.964",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870548,1765942248975,-695.28994766,0.00017,2,"2025-12-17T03:30:48.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870549,1765942248992,-4514.51,0.00017,2,"2025-12-17T03:30:48.992",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870550,1765942249006,-752.0900232,0.00017,2,"2025-12-17T03:30:49.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870551,1765942249017,-1579.99819963,0.00017,2,"2025-12-17T03:30:49.017",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870552,1765942249089,-671.44990857,0.00017,2,"2025-12-17T03:30:49.089",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870553,1765942249100,-730.0,0.00017,2,"2025-12-17T03:30:49.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870554,1765942249111,-4225.34104623,0.00017,2,"2025-12-17T03:30:49.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870555,1765942251768,-254.793466,0.0001529,2,"2025-12-17T03:30:51.768",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870556,1765942251778,-500.0,0.0001529,2,"2025-12-17T03:30:51.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870557,1765942251787,-32.66700871,0.0001529,2,"2025-12-17T03:30:51.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870558,1765942251800,-392.42322,0.0001529,2,"2025-12-17T03:30:51.800",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870559,1765942251811,-74.90977129,0.0001529,2,"2025-12-17T03:30:51.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870560,1765942251820,-337.14868622,0.00017,2,"2025-12-17T03:30:51.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870561,1765942251831,-1164.99761564,0.00017,2,"2025-12-17T03:30:51.831",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870562,1765942251842,-4779.79456686,0.00017,2,"2025-12-17T03:30:51.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870563,1765942251872,-462.46567545,0.00017,2,"2025-12-17T03:30:51.872",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870564,1765942251885,-646.82040323,0.00017,2,"2025-12-17T03:30:51.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870565,1765942251896,-1988.99839046,0.00017,2,"2025-12-17T03:30:51.896",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870566,1765942251907,-46740.72385633,0.00017,2,"2025-12-17T03:30:51.907",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870567,1765942251971,-500.0,0.0001529,2,"2025-12-17T03:30:51.971",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870568,1765942251980,-122655.39793574,0.00017,2,"2025-12-17T03:30:51.980",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870569,1765942251991,-1302.81008527,0.00017,2,"2025-12-17T03:30:51.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870570,1765942252001,-504.95613233,0.00017,2,"2025-12-17T03:30:52.001",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870571,1765942252012,-636.960009,0.00017,2,"2025-12-17T03:30:52.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870572,1765942252242,-22492.90435014,0.00017,2,"2025-12-17T03:30:52.242",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870573,1765942252254,-1015.95344153,0.00017,2,"2025-12-17T03:30:52.254",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870574,1765942252295,-203551.47797198,0.00017,2,"2025-12-17T03:30:52.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870575,1765942252306,-4139.35275217,0.00017,2,"2025-12-17T03:30:52.306",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870576,1765942252318,-337.27249606,0.00017,2,"2025-12-17T03:30:52.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870577,1765942252331,-4334.78576873,0.00017,2,"2025-12-17T03:30:52.331",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870578,1765942255364,-500.0,0.0001529,2,"2025-12-17T03:30:55.364",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870579,1765942255374,-106.553,0.0001529,2,"2025-12-17T03:30:55.374",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870580,1765942255405,-222.68686707,0.0001529,2,"2025-12-17T03:30:55.405",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870581,1765942255414,-164.57340201,0.0001529,2,"2025-12-17T03:30:55.414",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870582,1765942255423,-194.79802642,0.0001529,2,"2025-12-17T03:30:55.423",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870583,1765942255434,-196.58341956,0.0001529,2,"2025-12-17T03:30:55.434",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870584,1765942255443,-500.0,0.0001529,2,"2025-12-17T03:30:55.443",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870585,1765942255454,-500.0,0.0001529,2,"2025-12-17T03:30:55.454",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870586,1765942255463,-500.0,0.0001529,2,"2025-12-17T03:30:55.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870587,1765942255473,-509.43273333,0.0001529,2,"2025-12-17T03:30:55.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870588,1765942255484,-371.0,0.00015681,2,"2025-12-17T03:30:55.484",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870589,1765942255494,-1028.52356266,0.00015713,2,"2025-12-17T03:30:55.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870590,1765942255506,-941.47643734,0.00015713,2,"2025-12-17T03:30:55.506",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870591,1765942255516,-2206.52356266,0.00017,2,"2025-12-17T03:30:55.516",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870592,1765942255572,-709.06115592,0.00017,2,"2025-12-17T03:30:55.572",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870593,1765942255637,-14218.90041072,0.00017,2,"2025-12-17T03:30:55.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870594,1765942255652,-420.22282652,0.00017,2,"2025-12-17T03:30:55.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870595,1765942255686,-422.88,0.00017,2,"2025-12-17T03:30:55.686",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870596,1765942255832,-4646.50902256,0.00017,2,"2025-12-17T03:30:55.832",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870597,1765942255843,-1057.83701526,0.00017,2,"2025-12-17T03:30:55.843",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870598,1765942255854,-1509.34266157,0.00017,2,"2025-12-17T03:30:55.854",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870599,1765942255865,-347.3546,0.00017,2,"2025-12-17T03:30:55.865",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870600,1765942255876,-298.07491948,0.00017,2,"2025-12-17T03:30:55.876",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870601,1765942255908,-682.7185601,0.00017,2,"2025-12-17T03:30:55.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870602,1765942255922,-135082.55191085,0.00017,2,"2025-12-17T03:30:55.922",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870603,1765942255933,-100519.45339771,0.00017,2,"2025-12-17T03:30:55.933",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870604,1765942255945,-43588.18872184,0.00017,2,"2025-12-17T03:30:55.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870605,1765942255955,-10276.89826205,0.00017,2,"2025-12-17T03:30:55.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870606,1765942255985,-431.69864103,0.00017,2,"2025-12-17T03:30:55.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870607,1765942255995,-2503.20420611,0.00017,2,"2025-12-17T03:30:55.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870612,1765942511372,163.0,0.00022,30,"2025-12-17T03:35:11.372",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870614,1765942729473,314.85644175,0.000145,3,"2025-12-17T03:38:49.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870615,1765943199494,-267.0,0.00014173,2,"2025-12-17T03:46:39.494",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870616,1765943199519,-191.95324736,0.00014173,2,"2025-12-17T03:46:39.519",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870617,1765943199540,-6569.79,0.00014202,2,"2025-12-17T03:46:39.540",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870618,1765943199564,-164.41429415,0.00014273,2,"2025-12-17T03:46:39.564",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870619,1765943199586,-500.41680687,0.00014273,2,"2025-12-17T03:46:39.586",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870620,1765943199607,-500.0,0.00014273,2,"2025-12-17T03:46:39.607",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870621,1765943199628,-500.0,0.00014273,2,"2025-12-17T03:46:39.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870622,1765943199649,-500.0,0.00014273,2,"2025-12-17T03:46:39.649",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870623,1765943199672,-500.0,0.00014273,2,"2025-12-17T03:46:39.672",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870624,1765943199694,-500.0,0.00014273,2,"2025-12-17T03:46:39.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870625,1765943199717,-500.0,0.00014273,2,"2025-12-17T03:46:39.717",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870626,1765943199740,-500.0,0.00014273,2,"2025-12-17T03:46:39.740",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870627,1765943199761,-500.0,0.00014273,2,"2025-12-17T03:46:39.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870628,1765943200143,-501.52504699,0.00014273,2,"2025-12-17T03:46:40.143",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870629,1765943200180,-500.0,0.00014273,2,"2025-12-17T03:46:40.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870630,1765943200203,-401.51810445,0.00014273,2,"2025-12-17T03:46:40.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870631,1765943200225,-500.0,0.00014273,2,"2025-12-17T03:46:40.225",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870632,1765943200246,-500.0,0.00014273,2,"2025-12-17T03:46:40.246",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870633,1765943200268,-500.0,0.00014273,2,"2025-12-17T03:46:40.268",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870634,1765943200289,-500.0,0.00014273,2,"2025-12-17T03:46:40.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870635,1765943200310,-500.0,0.00014273,2,"2025-12-17T03:46:40.310",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870636,1765943200331,-500.0,0.00014273,2,"2025-12-17T03:46:40.331",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870637,1765943200353,-500.0,0.00014273,2,"2025-12-17T03:46:40.353",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870638,1765943200374,-500.0,0.00014273,2,"2025-12-17T03:46:40.374",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870639,1765943200395,-212.80605568,0.00014273,2,"2025-12-17T03:46:40.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870640,1765943200416,-535.13473933,0.00014273,2,"2025-12-17T03:46:40.416",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870641,1765943200437,-150.0,0.00014289,2,"2025-12-17T03:46:40.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870642,1765943200459,-500.0,0.0001441,2,"2025-12-17T03:46:40.459",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870643,1765943200480,-220.62578383,0.00014508,2,"2025-12-17T03:46:40.480",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870644,1765943200504,-150.0,0.00014537,2,"2025-12-17T03:46:40.504",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870645,1765943200530,-8125.81592134,0.00014621,2,"2025-12-17T03:46:40.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870704,1765943432762,-151.71,0.00014273,2,"2025-12-17T03:50:32.762",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870705,1765943432773,-500.7810211,0.00014273,2,"2025-12-17T03:50:32.773",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870706,1765943432782,-500.0,0.00014273,2,"2025-12-17T03:50:32.782",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870707,1765943432793,-330.84186429,0.00014273,2,"2025-12-17T03:50:32.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870708,1765943432805,-169.15813571,0.00014273,2,"2025-12-17T03:50:32.805",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870709,1765943432815,-500.0,0.00014273,2,"2025-12-17T03:50:32.815",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870710,1765943432825,-500.0,0.00014273,2,"2025-12-17T03:50:32.825",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870711,1765943432835,-500.0,0.00014273,2,"2025-12-17T03:50:32.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870712,1765943432846,-500.0,0.00014273,2,"2025-12-17T03:50:32.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870713,1765943432861,-500.0,0.00014273,2,"2025-12-17T03:50:32.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870714,1765943432871,-500.0,0.00014273,2,"2025-12-17T03:50:32.871",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870715,1765943432881,-268.0,0.00014273,2,"2025-12-17T03:50:32.881",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870716,1765943432892,-905.9,0.00014382,2,"2025-12-17T03:50:32.892",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870717,1765943432902,-1200.0,0.0001462,2,"2025-12-17T03:50:32.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870718,1765943432911,-1746.66407866,0.00014621,2,"2025-12-17T03:50:32.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870719,1765943432921,-2705.845,0.00014621,2,"2025-12-17T03:50:32.921",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870720,1765943432930,-170.152,0.00014621,2,"2025-12-17T03:50:32.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870721,1765943432939,-411.13491346,0.00014819,2,"2025-12-17T03:50:32.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870722,1765943432972,-21.86508654,0.00014819,2,"2025-12-17T03:50:32.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870723,1765943432981,-300.0,0.0001482,2,"2025-12-17T03:50:32.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870724,1765943432991,-506.76381047,0.00014821,2,"2025-12-17T03:50:32.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870725,1765943433000,-1000.0,0.00014821,2,"2025-12-17T03:50:33.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870726,1765943433009,-1000.0,0.00014821,2,"2025-12-17T03:50:33.009",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870727,1765943433019,-1000.0,0.00014821,2,"2025-12-17T03:50:33.019",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870728,1765943433028,-943.81124044,0.00014821,2,"2025-12-17T03:50:33.028",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870729,1765943433038,-1000.0,0.00014821,2,"2025-12-17T03:50:33.038",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870730,1765943433047,-1000.0,0.00014821,2,"2025-12-17T03:50:33.047",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870731,1765943433057,-1000.0,0.00014821,2,"2025-12-17T03:50:33.057",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870732,1765943433066,-1000.0,0.00014821,2,"2025-12-17T03:50:33.066",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870733,1765943433075,-669.03641016,0.00014821,2,"2025-12-17T03:50:33.075",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870734,1765943433084,-1000.0,0.00014821,2,"2025-12-17T03:50:33.084",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870735,1765943433094,-1000.0,0.00014821,2,"2025-12-17T03:50:33.094",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870736,1765943433103,-191.95324736,0.00014973,2,"2025-12-17T03:50:33.103",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870737,1765943433112,-745.97487497,0.00014991,2,"2025-12-17T03:50:33.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870738,1765943433121,-1587.3538372,0.00014991,2,"2025-12-17T03:50:33.121",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870739,1765943433130,-300.0,0.00015048,2,"2025-12-17T03:50:33.130",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870740,1765943433139,-3507.98,0.00015049,2,"2025-12-17T03:50:33.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870741,1765943433148,-500.0,0.00015073,2,"2025-12-17T03:50:33.148",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870742,1765943433157,-500.0,0.00015073,2,"2025-12-17T03:50:33.157",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870743,1765943433167,-500.39420358,0.00015073,2,"2025-12-17T03:50:33.167",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870744,1765943433176,-247.02783238,0.00015073,2,"2025-12-17T03:50:33.176",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870745,1765943433185,-500.0,0.00015073,2,"2025-12-17T03:50:33.185",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870746,1765943433194,-500.0,0.00015073,2,"2025-12-17T03:50:33.194",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870747,1765943433203,-500.0,0.00015073,2,"2025-12-17T03:50:33.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870748,1765943433212,-500.0,0.00015073,2,"2025-12-17T03:50:33.212",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870749,1765943433221,-500.0,0.00015073,2,"2025-12-17T03:50:33.221",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870750,1765943433231,-500.0,0.00015073,2,"2025-12-17T03:50:33.231",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870751,1765943433241,-500.0,0.00015073,2,"2025-12-17T03:50:33.241",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870752,1765943433251,-501.92287076,0.00015073,2,"2025-12-17T03:50:33.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870753,1765943433260,-330.50430821,0.00015073,2,"2025-12-17T03:50:33.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870754,1765943433269,-160.48256856,0.00015073,2,"2025-12-17T03:50:33.269",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870755,1765943433279,-500.0,0.00015073,2,"2025-12-17T03:50:33.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870756,1765943433289,-500.0,0.00015073,2,"2025-12-17T03:50:33.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870757,1765943433298,-501.05916431,0.00015073,2,"2025-12-17T03:50:33.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870758,1765943433307,-518.47097409,0.00015073,2,"2025-12-17T03:50:33.307",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870759,1765943433317,-500.0,0.00015073,2,"2025-12-17T03:50:33.317",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870760,1765943433326,-509.17322542,0.00015073,2,"2025-12-17T03:50:33.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870761,1765943433334,-206.4937546,0.00015073,2,"2025-12-17T03:50:33.334",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870762,1765943433343,-500.0,0.00015073,2,"2025-12-17T03:50:33.343",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870763,1765943433352,-555.57058917,0.00015073,2,"2025-12-17T03:50:33.352",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870764,1765943433361,-334.35691357,0.00015073,2,"2025-12-17T03:50:33.361",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870765,1765943433370,-500.0,0.00015073,2,"2025-12-17T03:50:33.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870766,1765943433379,-500.0,0.00015073,2,"2025-12-17T03:50:33.379",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870767,1765943433389,-501.88878862,0.00015073,2,"2025-12-17T03:50:33.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870768,1765943433398,-401.140363,0.00015073,2,"2025-12-17T03:50:33.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870769,1765943433407,-156.4497429,0.00015073,2,"2025-12-17T03:50:33.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870770,1765943433416,-161.94692594,0.00015073,2,"2025-12-17T03:50:33.416",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870771,1765943433427,-500.0,0.00015073,2,"2025-12-17T03:50:33.427",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870772,1765943433436,-500.0,0.00015073,2,"2025-12-17T03:50:33.436",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870773,1765943433446,-500.0,0.00015073,2,"2025-12-17T03:50:33.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870774,1765943433456,-500.0,0.00015073,2,"2025-12-17T03:50:33.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870775,1765943433466,-500.0,0.00015073,2,"2025-12-17T03:50:33.466",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870776,1765943433475,-500.0,0.00015073,2,"2025-12-17T03:50:33.475",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870777,1765943433484,-500.0,0.00015073,2,"2025-12-17T03:50:33.484",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870778,1765943433493,-500.0,0.00015073,2,"2025-12-17T03:50:33.493",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870779,1765943433502,-500.0,0.00015073,2,"2025-12-17T03:50:33.502",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870780,1765943433511,-500.0,0.00015073,2,"2025-12-17T03:50:33.511",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870781,1765943433521,-500.0,0.00015073,2,"2025-12-17T03:50:33.521",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870782,1765943433530,-500.0,0.00015073,2,"2025-12-17T03:50:33.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870783,1765943433539,-160.00707255,0.00015073,2,"2025-12-17T03:50:33.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870784,1765943433549,-500.16803252,0.00015073,2,"2025-12-17T03:50:33.549",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870785,1765943433558,-500.0,0.00015073,2,"2025-12-17T03:50:33.558",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870786,1765943433568,-500.0,0.00015073,2,"2025-12-17T03:50:33.568",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870787,1765943433579,-500.0,0.00015073,2,"2025-12-17T03:50:33.579",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870788,1765943433588,-500.0,0.00015073,2,"2025-12-17T03:50:33.588",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870789,1765943433597,-500.0,0.00015073,2,"2025-12-17T03:50:33.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870790,1765943433606,-500.0,0.00015073,2,"2025-12-17T03:50:33.606",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870791,1765943433617,-166.81747592,0.00015073,2,"2025-12-17T03:50:33.617",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870792,1765943433626,-508.86859315,0.00015073,2,"2025-12-17T03:50:33.626",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870793,1765943433635,-207.36327491,0.00015073,2,"2025-12-17T03:50:33.635",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870794,1765943433647,-159.34246318,0.00015073,2,"2025-12-17T03:50:33.647",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870795,1765943433658,-374.17832264,0.00015073,2,"2025-12-17T03:50:33.658",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870796,1765943433667,-160.98868303,0.00015073,2,"2025-12-17T03:50:33.667",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870797,1765943433676,-500.0,0.00015073,2,"2025-12-17T03:50:33.676",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870798,1765943433685,-500.0,0.00015073,2,"2025-12-17T03:50:33.685",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870799,1765943433695,-328.9790277,0.00015073,2,"2025-12-17T03:50:33.695",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870800,1765943433704,-500.0,0.00015073,2,"2025-12-17T03:50:33.704",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870801,1765943433713,-500.0,0.00015073,2,"2025-12-17T03:50:33.713",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870802,1765943433722,-500.0,0.00015073,2,"2025-12-17T03:50:33.722",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870803,1765943433730,-500.0,0.00015073,2,"2025-12-17T03:50:33.730",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870804,1765943433739,-500.0,0.00015073,2,"2025-12-17T03:50:33.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870805,1765943433748,-500.0,0.00015073,2,"2025-12-17T03:50:33.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870806,1765943433757,-500.0,0.00015073,2,"2025-12-17T03:50:33.757",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870807,1765943433766,-500.0,0.00015073,2,"2025-12-17T03:50:33.766",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870808,1765943433775,-500.0,0.00015073,2,"2025-12-17T03:50:33.775",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870809,1765943433784,-500.0,0.00015073,2,"2025-12-17T03:50:33.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870810,1765943433793,-500.0,0.00015073,2,"2025-12-17T03:50:33.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870811,1765943433802,-500.0,0.00015073,2,"2025-12-17T03:50:33.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870812,1765943433811,-500.0,0.00015073,2,"2025-12-17T03:50:33.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870813,1765943433820,-500.0,0.00015073,2,"2025-12-17T03:50:33.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870814,1765943433831,-500.0,0.00015073,2,"2025-12-17T03:50:33.831",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870815,1765943433842,-500.0,0.00015073,2,"2025-12-17T03:50:33.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870816,1765943433852,-500.0,0.00015073,2,"2025-12-17T03:50:33.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870817,1765943433861,-468.28540761,0.00015073,2,"2025-12-17T03:50:33.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870818,1765943433870,-168.4730868,0.00015073,2,"2025-12-17T03:50:33.870",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870819,1765943433880,-522.71559969,0.00015073,2,"2025-12-17T03:50:33.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870820,1765943433889,-529.69147411,0.00015073,2,"2025-12-17T03:50:33.889",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870821,1765943433899,-165.46025712,0.00015073,2,"2025-12-17T03:50:33.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870822,1765943433908,-220.14255832,0.00015073,2,"2025-12-17T03:50:33.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870823,1765943433919,-163.60532616,0.00015073,2,"2025-12-17T03:50:33.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870824,1765943433928,-164.7287036,0.00015073,2,"2025-12-17T03:50:33.928",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870825,1765943433939,-161.52625205,0.00015073,2,"2025-12-17T03:50:33.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870826,1765943433949,-282.42468567,0.00015073,2,"2025-12-17T03:50:33.949",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870827,1765943433958,-482.74036839,0.00015073,2,"2025-12-17T03:50:33.958",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870828,1765943433967,-344.45569227,0.00015073,2,"2025-12-17T03:50:33.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870829,1765943433976,-505.92676777,0.00015073,2,"2025-12-17T03:50:33.976",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870830,1765943433986,-1118.77,0.00015073,2,"2025-12-17T03:50:33.986",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870831,1765943433995,-151.0,0.00015078,2,"2025-12-17T03:50:33.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870832,1765943434005,-1000.0,0.0001508,2,"2025-12-17T03:50:34.005",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870833,1765943434014,-500.0,0.0001508,2,"2025-12-17T03:50:34.014",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870834,1765943434023,-500.0,0.0001508,2,"2025-12-17T03:50:34.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870835,1765943434033,-500.0,0.0001508,2,"2025-12-17T03:50:34.033",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870836,1765943434042,-366.56115449,0.0001508,2,"2025-12-17T03:50:34.042",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870837,1765943434051,-11500.73828305,0.00015081,2,"2025-12-17T03:50:34.051",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870838,1765943434106,-701.62574342,0.00015081,2,"2025-12-17T03:50:34.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870839,1765943434178,-7432.8911826,0.00015081,2,"2025-12-17T03:50:34.178",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870840,1765943434189,-1364.71260208,0.00015081,2,"2025-12-17T03:50:34.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870865,1765943439174,-220.39324055,0.00014508,2,"2025-12-17T03:50:39.174",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870866,1765943439183,-421.72959988,0.00015081,2,"2025-12-17T03:50:39.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870867,1765943439213,-407.22196959,0.00015081,2,"2025-12-17T03:50:39.213",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870868,1765943439224,-305.96311241,0.00015081,2,"2025-12-17T03:50:39.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870869,1765943439256,-476.40016926,0.00015081,2,"2025-12-17T03:50:39.256",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870870,1765943439269,-1023.47056,0.00015081,2,"2025-12-17T03:50:39.269",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870871,1765943439320,-736365.24677771,0.00015081,2,"2025-12-17T03:50:39.320",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870872,1765943439329,-23235.1073,0.00015091,2,"2025-12-17T03:50:39.329",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870873,1765943439338,-235.8268,0.00015091,2,"2025-12-17T03:50:39.338",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870874,1765943439347,-34337.44973248,0.00015181,2,"2025-12-17T03:50:39.347",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870875,1765943439355,-800.0,0.00015181,2,"2025-12-17T03:50:39.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870876,1765943439366,-151.0,0.00015182,2,"2025-12-17T03:50:39.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870877,1765943439376,-151.0,0.00015182,2,"2025-12-17T03:50:39.376",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870878,1765943439386,-151.0,0.00015182,2,"2025-12-17T03:50:39.386",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870879,1765943439396,-151.0,0.00015182,2,"2025-12-17T03:50:39.396",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870880,1765943439407,-151.0,0.00015182,2,"2025-12-17T03:50:39.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870881,1765943439418,-151.0,0.00015182,2,"2025-12-17T03:50:39.418",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870882,1765943439427,-500.0,0.00015182,2,"2025-12-17T03:50:39.427",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870883,1765943439437,-151.0,0.00015182,2,"2025-12-17T03:50:39.437",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870884,1765943439449,-151.0,0.00015182,2,"2025-12-17T03:50:39.449",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870885,1765943439459,-151.0,0.00015182,2,"2025-12-17T03:50:39.459",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870886,1765943439468,-151.0,0.00015182,2,"2025-12-17T03:50:39.468",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870887,1765943439477,-151.0,0.00015182,2,"2025-12-17T03:50:39.477",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870888,1765943439486,-151.0,0.00015182,2,"2025-12-17T03:50:39.486",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870889,1765943439496,-151.0,0.00015182,2,"2025-12-17T03:50:39.496",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870890,1765943439505,-151.0,0.00015182,2,"2025-12-17T03:50:39.505",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870891,1765943439514,-200.0,0.00015182,2,"2025-12-17T03:50:39.514",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870892,1765943439523,-456.65864526,0.00015182,2,"2025-12-17T03:50:39.523",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870893,1765943439533,-151.0,0.00015182,2,"2025-12-17T03:50:39.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870894,1765943439542,-200.0,0.00015182,2,"2025-12-17T03:50:39.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870895,1765943439551,-151.0,0.00015182,2,"2025-12-17T03:50:39.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870896,1765943439559,-243.12910629,0.00015182,2,"2025-12-17T03:50:39.559",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870897,1765943439570,-500.0,0.00015182,2,"2025-12-17T03:50:39.570",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870898,1765943439581,-500.0,0.00015182,2,"2025-12-17T03:50:39.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870899,1765943439590,-500.0,0.00015182,2,"2025-12-17T03:50:39.590",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870900,1765943439599,-500.0,0.00015182,2,"2025-12-17T03:50:39.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870901,1765943439608,-500.0,0.00015182,2,"2025-12-17T03:50:39.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870902,1765943439618,-500.0,0.00015182,2,"2025-12-17T03:50:39.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870903,1765943439628,-500.0,0.00015182,2,"2025-12-17T03:50:39.628",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870904,1765943439637,-500.0,0.00015182,2,"2025-12-17T03:50:39.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870905,1765943439646,-500.0,0.00015182,2,"2025-12-17T03:50:39.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870906,1765943439655,-500.0,0.00015182,2,"2025-12-17T03:50:39.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870907,1765943439664,-500.0,0.00015182,2,"2025-12-17T03:50:39.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870908,1765943439673,-500.0,0.00015182,2,"2025-12-17T03:50:39.673",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870909,1765943439682,-500.0,0.00015182,2,"2025-12-17T03:50:39.682",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870910,1765943439691,-500.0,0.00015182,2,"2025-12-17T03:50:39.691",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870911,1765943439700,-500.0,0.00015182,2,"2025-12-17T03:50:39.700",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870912,1765943439709,-500.0,0.00015182,2,"2025-12-17T03:50:39.709",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870913,1765943439718,-500.0,0.00015182,2,"2025-12-17T03:50:39.718",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870914,1765943439728,-500.0,0.00015182,2,"2025-12-17T03:50:39.728",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870915,1765943439738,-500.0,0.00015182,2,"2025-12-17T03:50:39.738",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870916,1765943439747,-500.0,0.00015182,2,"2025-12-17T03:50:39.747",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870917,1765943439756,-500.0,0.00015182,2,"2025-12-17T03:50:39.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870918,1765943439765,-500.0,0.00015182,2,"2025-12-17T03:50:39.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870919,1765943439775,-500.0,0.00015182,2,"2025-12-17T03:50:39.775",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870920,1765943439784,-500.0,0.00015182,2,"2025-12-17T03:50:39.784",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870922,1765943439793,-200.0,0.00015182,2,"2025-12-17T03:50:39.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870924,1765943439801,-151.0,0.00015182,2,"2025-12-17T03:50:39.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870927,1765943439810,-151.0,0.00015182,2,"2025-12-17T03:50:39.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870930,1765943439819,-151.0,0.00015182,2,"2025-12-17T03:50:39.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870931,1765943439829,-151.0,0.00015182,2,"2025-12-17T03:50:39.829",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870932,1765943439839,-151.0,0.00015182,2,"2025-12-17T03:50:39.839",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870933,1765943439848,-151.0,0.00015182,2,"2025-12-17T03:50:39.848",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870934,1765943439857,-151.0,0.00015182,2,"2025-12-17T03:50:39.857",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870935,1765943439866,-151.0,0.00015182,2,"2025-12-17T03:50:39.866",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870936,1765943439875,-151.0,0.00015182,2,"2025-12-17T03:50:39.875",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870937,1765943439885,-151.0,0.00015182,2,"2025-12-17T03:50:39.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870938,1765943439895,-151.0,0.00015182,2,"2025-12-17T03:50:39.895",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870939,1765943439905,-151.0,0.00015182,2,"2025-12-17T03:50:39.905",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870940,1765943439914,-2500.0,0.00015191,2,"2025-12-17T03:50:39.914",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870941,1765943439923,-387.43780155,0.00015195,2,"2025-12-17T03:50:39.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870942,1765943439932,-8056.42,0.00015208,2,"2025-12-17T03:50:39.932",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870943,1765943439941,-34680.82954635,0.0001521,2,"2025-12-17T03:50:39.941",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870944,1765943439951,-1595.0,0.00015212,2,"2025-12-17T03:50:39.951",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870945,1765943439960,-151.0,0.00015277,2,"2025-12-17T03:50:39.960",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870946,1765943439968,-155361.98493077,0.0001528,2,"2025-12-17T03:50:39.968",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870947,1765943439977,-500.0,0.0001529,2,"2025-12-17T03:50:39.977",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870948,1765943439987,-500.0,0.0001529,2,"2025-12-17T03:50:39.987",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870949,1765943439995,-500.0,0.0001529,2,"2025-12-17T03:50:39.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870950,1765943440004,-500.0,0.0001529,2,"2025-12-17T03:50:40.004",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870951,1765943440014,-500.0,0.0001529,2,"2025-12-17T03:50:40.014",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870952,1765943440023,-500.0,0.0001529,2,"2025-12-17T03:50:40.023",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870953,1765943440032,-500.0,0.0001529,2,"2025-12-17T03:50:40.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870954,1765943440041,-500.0,0.0001529,2,"2025-12-17T03:50:40.041",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870955,1765943440050,-509.25948189,0.0001529,2,"2025-12-17T03:50:40.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870956,1765943440059,-9999.99,0.0001531,2,"2025-12-17T03:50:40.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870957,1765943440069,-999.99,0.0001531,2,"2025-12-17T03:50:40.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870958,1765943440078,-3804.02,0.0001531,2,"2025-12-17T03:50:40.078",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870959,1765943440088,-398.39,0.0001531,2,"2025-12-17T03:50:40.088",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870960,1765943440097,-650.82,0.0001531,2,"2025-12-17T03:50:40.097",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870961,1765943440106,-150.99,0.0001531,2,"2025-12-17T03:50:40.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870962,1765943440115,-1118.77,0.00015347,2,"2025-12-17T03:50:40.115",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870963,1765943440125,-1500.0,0.00015368,2,"2025-12-17T03:50:40.125",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870964,1765943440134,-500.0,0.00015368,2,"2025-12-17T03:50:40.134",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870965,1765943440142,-1500.0,0.00015368,2,"2025-12-17T03:50:40.142",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870966,1765943440152,-501.76123807,0.00015368,2,"2025-12-17T03:50:40.152",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870967,1765943440160,-1500.0,0.00015368,2,"2025-12-17T03:50:40.160",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870968,1765943440170,-1500.0,0.00015368,2,"2025-12-17T03:50:40.170",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870969,1765943440181,-6180.4875,0.00015391,2,"2025-12-17T03:50:40.181",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870970,1765943440190,-832.5962,0.00015391,2,"2025-12-17T03:50:40.190",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870971,1765943440200,-207.92024004,0.0001549,2,"2025-12-17T03:50:40.200",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870972,1765943440210,-500.0,0.0001549,2,"2025-12-17T03:50:40.210",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870973,1765943440220,-500.0,0.0001549,2,"2025-12-17T03:50:40.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870974,1765943440229,-500.0,0.0001549,2,"2025-12-17T03:50:40.229",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870975,1765943440238,-279.99666033,0.0001549,2,"2025-12-17T03:50:40.238",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870976,1765943440248,-500.0,0.0001549,2,"2025-12-17T03:50:40.248",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870977,1765943440257,-509.78781684,0.0001549,2,"2025-12-17T03:50:40.257",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870978,1765943440266,-510.6542677,0.0001549,2,"2025-12-17T03:50:40.266",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870979,1765943440275,-500.0,0.0001549,2,"2025-12-17T03:50:40.275",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870980,1765943440285,-500.0,0.0001549,2,"2025-12-17T03:50:40.285",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870981,1765943440297,-500.0,0.0001549,2,"2025-12-17T03:50:40.297",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870982,1765943440306,-500.0,0.0001549,2,"2025-12-17T03:50:40.306",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870983,1765943440316,-2372.64818563,0.00015507,2,"2025-12-17T03:50:40.316",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870985,1765943440325,-1037.66284815,0.00015524,2,"2025-12-17T03:50:40.325",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870987,1765943440335,-745.97487494,0.00015549,2,"2025-12-17T03:50:40.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870989,1765943440343,-227.82,0.00015586,2,"2025-12-17T03:50:40.343",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870991,1765943440352,-34337.44973248,0.00015594,2,"2025-12-17T03:50:40.352",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870993,1765943440361,-500.0,0.00015602,2,"2025-12-17T03:50:40.361",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870995,1765943440370,-500.0,0.00015602,2,"2025-12-17T03:50:40.370",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870997,1765943440379,-34680.82954633,0.0001562,2,"2025-12-17T03:50:40.379",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398870999,1765943440389,-1141.43887054,0.00015621,2,"2025-12-17T03:50:40.389",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871001,1765943440398,-1000.0,0.00015621,2,"2025-12-17T03:50:40.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871003,1765943440407,-1000.0,0.00015621,2,"2025-12-17T03:50:40.407",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871005,1765943440416,-1000.0,0.00015621,2,"2025-12-17T03:50:40.416",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871006,1765943440424,-1000.0,0.00015621,2,"2025-12-17T03:50:40.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871008,1765943440433,-1000.0,0.00015621,2,"2025-12-17T03:50:40.433",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871010,1765943440442,-1000.0,0.00015621,2,"2025-12-17T03:50:40.442",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871012,1765943440451,-1000.0,0.00015621,2,"2025-12-17T03:50:40.451",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871014,1765943440460,-1000.0,0.00015621,2,"2025-12-17T03:50:40.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871016,1765943440469,-1000.0,0.00015621,2,"2025-12-17T03:50:40.469",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871018,1765943440478,-1000.0,0.00015621,2,"2025-12-17T03:50:40.478",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871020,1765943440487,-1000.0,0.00015621,2,"2025-12-17T03:50:40.487",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871022,1765943440496,-1000.0,0.00015621,2,"2025-12-17T03:50:40.496",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871024,1765943440505,-1000.0,0.00015621,2,"2025-12-17T03:50:40.505",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871026,1765943440514,-1000.0,0.00015621,2,"2025-12-17T03:50:40.514",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871028,1765943440523,-1000.0,0.00015621,2,"2025-12-17T03:50:40.523",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871030,1765943440533,-1000.0,0.00015621,2,"2025-12-17T03:50:40.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871032,1765943440542,-1000.0,0.00015621,2,"2025-12-17T03:50:40.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871034,1765943440551,-1000.0,0.00015621,2,"2025-12-17T03:50:40.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871036,1765943440560,-1000.0,0.00015621,2,"2025-12-17T03:50:40.560",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871038,1765943440571,-1000.0,0.00015621,2,"2025-12-17T03:50:40.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871040,1765943440580,-1000.0,0.00015621,2,"2025-12-17T03:50:40.580",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871042,1765943440589,-1000.0,0.00015621,2,"2025-12-17T03:50:40.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871044,1765943440598,-1008.38645187,0.00015621,2,"2025-12-17T03:50:40.598",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871046,1765943440608,-1000.0,0.00015621,2,"2025-12-17T03:50:40.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871048,1765943440618,-1000.0,0.00015621,2,"2025-12-17T03:50:40.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871050,1765943440627,-1000.0,0.00015621,2,"2025-12-17T03:50:40.627",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871052,1765943440637,-501.70973404,0.00015621,2,"2025-12-17T03:50:40.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871054,1765943440648,-1000.0,0.00015621,2,"2025-12-17T03:50:40.648",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871056,1765943440657,-999.2998737,0.00015621,2,"2025-12-17T03:50:40.657",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871058,1765943440666,-1000.0,0.00015621,2,"2025-12-17T03:50:40.666",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871060,1765943440675,-1000.0,0.00015621,2,"2025-12-17T03:50:40.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871062,1765943440684,-1000.0,0.00015621,2,"2025-12-17T03:50:40.684",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871063,1765943440692,-1000.0,0.00015621,2,"2025-12-17T03:50:40.692",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871064,1765943440701,-1000.0,0.00015621,2,"2025-12-17T03:50:40.701",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871065,1765943440711,-1118.77,0.00015621,2,"2025-12-17T03:50:40.711",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871066,1765943440720,-258.66,0.00015629,2,"2025-12-17T03:50:40.720",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871067,1765943440729,-366.83373706,0.00015668,2,"2025-12-17T03:50:40.729",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871068,1765943440739,-500.0,0.00015699,2,"2025-12-17T03:50:40.739",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871069,1765943440748,-250.0,0.000157,2,"2025-12-17T03:50:40.748",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871070,1765943440756,-248.54,0.00015716,2,"2025-12-17T03:50:40.756",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871071,1765943440765,-500.0,0.0001573,2,"2025-12-17T03:50:40.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871072,1765943440774,-200.0,0.0001573,2,"2025-12-17T03:50:40.774",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871073,1765943440783,-500.0,0.00015737,2,"2025-12-17T03:50:40.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871074,1765943440792,-1118.77,0.00015895,2,"2025-12-17T03:50:40.792",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871075,1765943440801,-3080.27403396,0.000159,2,"2025-12-17T03:50:40.801",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871076,1765943440810,-3080.27403395,0.000159,2,"2025-12-17T03:50:40.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871077,1765943440820,-3080.27403395,0.000159,2,"2025-12-17T03:50:40.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871078,1765943440829,-3080.27403395,0.000159,2,"2025-12-17T03:50:40.829",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871079,1765943440839,-2000.0,0.00015916,2,"2025-12-17T03:50:40.839",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871080,1765943440850,-1153.30692586,0.00015916,2,"2025-12-17T03:50:40.850",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871081,1765943440860,-2000.0,0.00015916,2,"2025-12-17T03:50:40.860",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871082,1765943440870,-1600.0,0.00015955,2,"2025-12-17T03:50:40.870",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871083,1765943440879,-160.94997743,0.00016,2,"2025-12-17T03:50:40.879",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871084,1765943440888,-34337.44973248,0.00016007,2,"2025-12-17T03:50:40.888",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871085,1765943440899,-34680.82954633,0.0001603,2,"2025-12-17T03:50:40.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871086,1765943440909,-2372.64818561,0.00016073,2,"2025-12-17T03:50:40.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871087,1765943440919,-250.0,0.00016082,2,"2025-12-17T03:50:40.919",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871088,1765943440929,-1680.0,0.00016082,2,"2025-12-17T03:50:40.929",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871089,1765943440938,-745.97487494,0.00016108,2,"2025-12-17T03:50:40.938",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871090,1765943440947,-500.0,0.00016168,2,"2025-12-17T03:50:40.947",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871091,1765943440957,-1118.77,0.00016168,2,"2025-12-17T03:50:40.957",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871092,1765943440966,-903.27599499,0.00016168,2,"2025-12-17T03:50:40.966",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871093,1765943440975,-348.7727522,0.00016168,2,"2025-12-17T03:50:40.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871094,1765943440984,-1500.0,0.00016168,2,"2025-12-17T03:50:40.984",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871095,1765943440994,-1500.0,0.00016168,2,"2025-12-17T03:50:40.994",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871096,1765943441003,-1500.0,0.00016168,2,"2025-12-17T03:50:41.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871097,1765943441012,-1120.05393732,0.00016168,2,"2025-12-17T03:50:41.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871098,1765943441021,-1584.76971831,0.00016168,2,"2025-12-17T03:50:41.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871099,1765943441030,-1500.0,0.00016168,2,"2025-12-17T03:50:41.030",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871100,1765943441040,-1500.0,0.00016168,2,"2025-12-17T03:50:41.040",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871101,1765943441049,-1510.48781112,0.00016168,2,"2025-12-17T03:50:41.049",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871102,1765943441059,-834.85585619,0.00016168,2,"2025-12-17T03:50:41.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871103,1765943441068,-1072.06327732,0.00016168,2,"2025-12-17T03:50:41.068",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871104,1765943441078,-991.33817562,0.00016168,2,"2025-12-17T03:50:41.078",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871105,1765943441087,-588.66689415,0.00016168,2,"2025-12-17T03:50:41.087",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871106,1765943441096,-340.19399092,0.00016168,2,"2025-12-17T03:50:41.096",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871107,1765943441106,-1500.0,0.00016168,2,"2025-12-17T03:50:41.106",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871108,1765943441116,-1500.0,0.00016168,2,"2025-12-17T03:50:41.116",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871109,1765943441126,-1500.0,0.00016168,2,"2025-12-17T03:50:41.126",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871110,1765943441135,-1509.20738875,0.00016168,2,"2025-12-17T03:50:41.135",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871111,1765943441144,-498.08794248,0.00016168,2,"2025-12-17T03:50:41.144",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871112,1765943441153,-1500.0,0.00016168,2,"2025-12-17T03:50:41.153",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871113,1765943441162,-1500.0,0.00016168,2,"2025-12-17T03:50:41.162",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871114,1765943441171,-500.0,0.00016168,2,"2025-12-17T03:50:41.171",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871115,1765943441180,-500.0,0.00016168,2,"2025-12-17T03:50:41.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871116,1765943441188,-500.0,0.00016168,2,"2025-12-17T03:50:41.188",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871117,1765943441197,-1500.0,0.00016168,2,"2025-12-17T03:50:41.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871118,1765943441206,-616.56298094,0.00016168,2,"2025-12-17T03:50:41.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871119,1765943441215,-1540.31828283,0.00016168,2,"2025-12-17T03:50:41.215",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871120,1765943441224,-1500.0,0.00016168,2,"2025-12-17T03:50:41.224",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871121,1765943441468,-754.07074293,0.00016168,2,"2025-12-17T03:50:41.468",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871122,1765943441545,-510.0,0.00016177,2,"2025-12-17T03:50:41.545",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871123,1765943441555,-420.0,0.00016222,2,"2025-12-17T03:50:41.555",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871124,1765943441564,-500.0,0.00016278,2,"2025-12-17T03:50:41.564",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871125,1765943441578,-200.0,0.00016278,2,"2025-12-17T03:50:41.578",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871126,1765943441587,-481.46730423,0.00016395,2,"2025-12-17T03:50:41.587",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871127,1765943441597,-434.36419309,0.00016399,2,"2025-12-17T03:50:41.597",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871128,1765943441607,-34337.44973248,0.00016421,2,"2025-12-17T03:50:41.607",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871129,1765943441618,-500.0,0.00016437,2,"2025-12-17T03:50:41.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871130,1765943441630,-500.0,0.00016437,2,"2025-12-17T03:50:41.630",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871131,1765943441640,-1000.0,0.00016438,2,"2025-12-17T03:50:41.640",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871132,1765943441655,-961.3562878,0.00016438,2,"2025-12-17T03:50:41.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871133,1765943441664,-500.0,0.00016438,2,"2025-12-17T03:50:41.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871134,1765943441674,-500.0,0.00016438,2,"2025-12-17T03:50:41.674",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871135,1765943441685,-500.0,0.00016438,2,"2025-12-17T03:50:41.685",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871136,1765943441694,-500.0,0.00016438,2,"2025-12-17T03:50:41.694",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871137,1765943441703,-150.0,0.00016438,2,"2025-12-17T03:50:41.703",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871138,1765943441715,-600.0,0.00016438,2,"2025-12-17T03:50:41.715",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871139,1765943441724,-5376.43,0.00016438,2,"2025-12-17T03:50:41.724",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871140,1765943441734,-712.0,0.00016438,2,"2025-12-17T03:50:41.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871141,1765943441743,-712.0,0.00016438,2,"2025-12-17T03:50:41.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871142,1765943441752,-34680.82954633,0.0001644,2,"2025-12-17T03:50:41.752",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871143,1765943441761,-1118.77,0.00016442,2,"2025-12-17T03:50:41.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871144,1765943441770,-2500.0,0.00016464,2,"2025-12-17T03:50:41.770",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871145,1765943441779,-2500.0,0.00016464,2,"2025-12-17T03:50:41.779",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871146,1765943441788,-2372.64818561,0.00016638,2,"2025-12-17T03:50:41.788",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871147,1765943441797,-745.97487494,0.00016666,2,"2025-12-17T03:50:41.797",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871148,1765943441806,-600.0,0.00016712,2,"2025-12-17T03:50:41.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871149,1765943441815,-164.0,0.00016712,2,"2025-12-17T03:50:41.815",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871150,1765943441824,-1118.77,0.00016716,2,"2025-12-17T03:50:41.824",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871151,1765943441833,-2022.13362004,0.00016716,2,"2025-12-17T03:50:41.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871152,1765943441843,-2000.0,0.00016716,2,"2025-12-17T03:50:41.843",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871153,1765943441852,-530.10800238,0.00016716,2,"2025-12-17T03:50:41.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871154,1765943441861,-487.452036,0.00016716,2,"2025-12-17T03:50:41.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871155,1765943441870,-2000.0,0.00016716,2,"2025-12-17T03:50:41.870",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871156,1765943441880,-1357.82620064,0.00016716,2,"2025-12-17T03:50:41.880",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871157,1765943441889,-2000.0,0.00016716,2,"2025-12-17T03:50:41.889",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871158,1765943441899,-511.12775583,0.00016716,2,"2025-12-17T03:50:41.899",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871159,1765943441908,-2000.0,0.00016716,2,"2025-12-17T03:50:41.908",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871160,1765943441917,-2000.0,0.00016716,2,"2025-12-17T03:50:41.917",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871161,1765943441926,-2000.0,0.00016716,2,"2025-12-17T03:50:41.926",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871162,1765943441936,-3156.3583205,0.00016788,2,"2025-12-17T03:50:41.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871163,1765943441945,-86635.9823577,0.00016788,2,"2025-12-17T03:50:41.945",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871164,1765943441955,-500.0,0.00016826,2,"2025-12-17T03:50:41.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871165,1765943441963,-200.0,0.00016826,2,"2025-12-17T03:50:41.963",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871166,1765943441972,-34337.44973248,0.00016834,2,"2025-12-17T03:50:41.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871167,1765943441981,-34680.82954633,0.0001685,2,"2025-12-17T03:50:41.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871168,1765943441991,-167.0,0.000169,2,"2025-12-17T03:50:41.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871169,1765943442000,-167.73,0.000169,2,"2025-12-17T03:50:42.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871170,1765943442011,-487.47228728,0.000169,2,"2025-12-17T03:50:42.011",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871171,1765943442021,-2130.12354651,0.000169,2,"2025-12-17T03:50:42.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871172,1765943442030,-219.63809582,0.000169,2,"2025-12-17T03:50:42.030",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871173,1765943442039,-151.0,0.00016983,2,"2025-12-17T03:50:42.039",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871174,1765943442048,-500.0,0.00016985,2,"2025-12-17T03:50:42.048",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871175,1765943442057,-500.0,0.00016985,2,"2025-12-17T03:50:42.057",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871176,1765943442066,-500.0,0.00016985,2,"2025-12-17T03:50:42.066",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871177,1765943442075,-500.0,0.00016985,2,"2025-12-17T03:50:42.075",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871178,1765943442084,-402.3215197,0.00016986,2,"2025-12-17T03:50:42.084",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871179,1765943442093,-5065.2677875,0.00016986,2,"2025-12-17T03:50:42.093",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871180,1765943442102,-189.5287261,0.00016986,2,"2025-12-17T03:50:42.102",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871181,1765943442111,-137752.2369073,0.00016986,2,"2025-12-17T03:50:42.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871182,1765943442120,-17398.844886,0.00016986,2,"2025-12-17T03:50:42.120",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871183,1765943442130,-745.3139984,0.00016986,2,"2025-12-17T03:50:42.130",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871184,1765943442139,-278179.7439373,0.00016986,2,"2025-12-17T03:50:42.139",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871185,1765943442148,-2697.7948945,0.00016986,2,"2025-12-17T03:50:42.148",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871186,1765943442157,-742.06,0.00016986,2,"2025-12-17T03:50:42.157",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871187,1765943442166,-390.999896,0.00016986,2,"2025-12-17T03:50:42.166",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871188,1765943442175,-390.999896,0.00016986,2,"2025-12-17T03:50:42.175",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871189,1765943442183,-390.999896,0.00016986,2,"2025-12-17T03:50:42.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871190,1765943442192,-151.0,0.00016986,2,"2025-12-17T03:50:42.192",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871191,1765943442201,-390.999896,0.00016986,2,"2025-12-17T03:50:42.201",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871192,1765943442210,-811.417131,0.00016986,2,"2025-12-17T03:50:42.210",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871193,1765943442219,-811.417131,0.00016986,2,"2025-12-17T03:50:42.219",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871194,1765943442228,-811.417131,0.00016986,2,"2025-12-17T03:50:42.228",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871195,1765943442237,-811.417131,0.00016986,2,"2025-12-17T03:50:42.237",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871196,1765943442247,-151.0,0.00016986,2,"2025-12-17T03:50:42.247",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871197,1765943442257,-151.0,0.00016986,2,"2025-12-17T03:50:42.257",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871198,1765943442267,-151.0,0.00016986,2,"2025-12-17T03:50:42.267",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871199,1765943442277,-151.0,0.00016986,2,"2025-12-17T03:50:42.277",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871200,1765943442286,-151.0,0.00016986,2,"2025-12-17T03:50:42.286",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871201,1765943442295,-600.0,0.00016986,2,"2025-12-17T03:50:42.295",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871202,1765943442304,-150.28381276,0.00016986,2,"2025-12-17T03:50:42.304",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871203,1765943442313,-366.83373706,0.0001699,2,"2025-12-17T03:50:42.313",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871204,1765943442322,-1118.77,0.0001699,2,"2025-12-17T03:50:42.322",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871205,1765943442331,-151.0,0.00016997,2,"2025-12-17T03:50:42.331",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871206,1765943442340,-160.70566298,0.00016999,2,"2025-12-17T03:50:42.340",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871207,1765943442349,-534.56287078,0.00016999,2,"2025-12-17T03:50:42.349",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871208,1765943442358,-500.0,0.00016999,2,"2025-12-17T03:50:42.358",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871209,1765943442367,-500.0,0.00016999,2,"2025-12-17T03:50:42.367",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871210,1765943442376,-500.0,0.00016999,2,"2025-12-17T03:50:42.376",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871211,1765943442385,-500.0,0.00016999,2,"2025-12-17T03:50:42.385",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871212,1765943442394,-500.0,0.00016999,2,"2025-12-17T03:50:42.394",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871213,1765943442403,-500.0,0.00016999,2,"2025-12-17T03:50:42.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871214,1765943442411,-500.0,0.00016999,2,"2025-12-17T03:50:42.411",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871215,1765943442421,-500.0,0.00016999,2,"2025-12-17T03:50:42.421",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871216,1765943442431,-500.0,0.00016999,2,"2025-12-17T03:50:42.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871217,1765943442440,-1926524.01454623,0.00017,2,"2025-12-17T03:50:42.440",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871240,1765943444620,-617.05038201,0.00015436,2,"2025-12-17T03:50:44.620",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871241,1765943444652,-245.94961799,0.00015436,2,"2025-12-17T03:50:44.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871242,1765943444661,-307.69836438,0.000159,2,"2025-12-17T03:50:44.661",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871243,1765943444693,-1372.94995013,0.000159,2,"2025-12-17T03:50:44.693",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871244,1765943444825,-1399.62571944,0.000159,2,"2025-12-17T03:50:44.825",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871245,1765943444835,-226784.58689005,0.00017,2,"2025-12-17T03:50:44.835",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871246,1765943444846,-250.0,0.00017,2,"2025-12-17T03:50:44.846",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871247,1765943444856,-122.52642427,0.00017,2,"2025-12-17T03:50:44.856",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871248,1765943444927,-28.47357573,0.00017,2,"2025-12-17T03:50:44.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871249,1765943444936,-151.0,0.00017,2,"2025-12-17T03:50:44.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871250,1765943444946,-151.0,0.00017,2,"2025-12-17T03:50:44.946",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871251,1765943444956,-224.357557,0.00017,2,"2025-12-17T03:50:44.956",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871252,1765943444965,-151.0,0.00017,2,"2025-12-17T03:50:44.965",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871253,1765943444975,-179.480404,0.00017,2,"2025-12-17T03:50:44.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871254,1765943444984,-179.480404,0.00017,2,"2025-12-17T03:50:44.984",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871255,1765943444993,-179.480404,0.00017,2,"2025-12-17T03:50:44.993",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871256,1765943445003,-179.480404,0.00017,2,"2025-12-17T03:50:45.003",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871257,1765943445012,-487.102918,0.00017,2,"2025-12-17T03:50:45.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871258,1765943445022,-487.102918,0.00017,2,"2025-12-17T03:50:45.022",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871259,1765943445031,-141.09538038,0.00017,2,"2025-12-17T03:50:45.031",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871260,1765943448113,-151.05,0.00014273,2,"2025-12-17T03:50:48.113",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871261,1765943448123,-217.38388413,0.00015048,2,"2025-12-17T03:50:48.123",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871262,1765943448132,-500.0,0.00015048,2,"2025-12-17T03:50:48.132",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871263,1765943448141,-389.53228361,0.00015048,2,"2025-12-17T03:50:48.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871264,1765943448154,-346.00753762,0.00017,2,"2025-12-17T03:50:48.154",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871265,1765943448163,-487.102918,0.00017,2,"2025-12-17T03:50:48.163",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871266,1765943448172,-151.0,0.00017,2,"2025-12-17T03:50:48.172",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871267,1765943448183,-151.0,0.00017,2,"2025-12-17T03:50:48.183",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871268,1765943448193,-151.0,0.00017,2,"2025-12-17T03:50:48.193",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871269,1765943448202,-218.484897,0.00017,2,"2025-12-17T03:50:48.202",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871270,1765943448211,-151.0,0.00017,2,"2025-12-17T03:50:48.211",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871271,1765943448220,-218.484897,0.00017,2,"2025-12-17T03:50:48.220",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871272,1765943448229,-260.42702,0.00017,2,"2025-12-17T03:50:48.229",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871273,1765943448239,-218.484897,0.00017,2,"2025-12-17T03:50:48.239",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871274,1765943448249,-218.484897,0.00017,2,"2025-12-17T03:50:48.249",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871275,1765943448270,-1049.649287,0.00017,2,"2025-12-17T03:50:48.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871276,1765943448279,-1049.649287,0.00017,2,"2025-12-17T03:50:48.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871277,1765943448289,-1049.649287,0.00017,2,"2025-12-17T03:50:48.289",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871278,1765943448298,-1049.649287,0.00017,2,"2025-12-17T03:50:48.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871279,1765943448307,-151.748266,0.00017,2,"2025-12-17T03:50:48.307",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871280,1765943448323,-153.058219,0.00017,2,"2025-12-17T03:50:48.323",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871281,1765943448335,-151.0,0.00017,2,"2025-12-17T03:50:48.335",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871282,1765943448346,-151.0,0.00017,2,"2025-12-17T03:50:48.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871283,1765943448357,-390.999896,0.00017,2,"2025-12-17T03:50:48.357",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871284,1765943448368,-390.999896,0.00017,2,"2025-12-17T03:50:48.368",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871285,1765943448377,-390.999896,0.00017,2,"2025-12-17T03:50:48.377",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871286,1765943448387,-153.094338,0.00017,2,"2025-12-17T03:50:48.387",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871287,1765943448396,-390.999896,0.00017,2,"2025-12-17T03:50:48.396",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871288,1765943448406,-811.417131,0.00017,2,"2025-12-17T03:50:48.406",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871289,1765943448415,-811.417131,0.00017,2,"2025-12-17T03:50:48.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871290,1765943448424,-811.417131,0.00017,2,"2025-12-17T03:50:48.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871291,1765943448433,-811.417131,0.00017,2,"2025-12-17T03:50:48.433",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871292,1765943448443,-151.81547,0.00017,2,"2025-12-17T03:50:48.443",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871293,1765943448452,-151.0,0.00017,2,"2025-12-17T03:50:48.452",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871294,1765943448463,-151.0,0.00017,2,"2025-12-17T03:50:48.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871295,1765943448473,-151.0,0.00017,2,"2025-12-17T03:50:48.473",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871296,1765943448485,-3000.0,0.00017012,2,"2025-12-17T03:50:48.485",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871297,1765943448495,-358.77671532,0.00017012,2,"2025-12-17T03:50:48.495",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871298,1765943448505,-150.0,0.00017088,2,"2025-12-17T03:50:48.505",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871299,1765943448515,-150.0,0.00017088,2,"2025-12-17T03:50:48.515",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871300,1765943448525,-150.0,0.00017088,2,"2025-12-17T03:50:48.525",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871301,1765943448536,-150.0,0.00017088,2,"2025-12-17T03:50:48.536",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871302,1765943448546,-150.0,0.00017088,2,"2025-12-17T03:50:48.546",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871303,1765943448557,-151.76569214,0.00017088,2,"2025-12-17T03:50:48.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871304,1765943448567,-150.0,0.00017088,2,"2025-12-17T03:50:48.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871305,1765943448581,-153.04105057,0.00017088,2,"2025-12-17T03:50:48.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871306,1765943448589,-152.29741766,0.00017088,2,"2025-12-17T03:50:48.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871307,1765943448600,-152.85734819,0.00017088,2,"2025-12-17T03:50:48.600",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871308,1765943448609,-150.0,0.00017088,2,"2025-12-17T03:50:48.609",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871309,1765943448620,-16068.92491899,0.00017104,2,"2025-12-17T03:50:48.620",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871310,1765943448662,-738.14041366,0.00017104,2,"2025-12-17T03:50:48.662",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871311,1765943448673,-789.44390463,0.00017104,2,"2025-12-17T03:50:48.673",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871312,1765943448749,-781.47808843,0.00017104,2,"2025-12-17T03:50:48.749",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871313,1765943448761,-621.329991,0.00017104,2,"2025-12-17T03:50:48.761",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871314,1765943448787,-3195.383,0.00014991,2,"2025-12-17T03:50:48.787",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871315,1765943448796,-728.77857729,0.00017104,2,"2025-12-17T03:50:48.796",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871316,1765943448806,-2372.64818561,0.00017204,2,"2025-12-17T03:50:48.806",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871317,1765943448815,-745.97487494,0.00017225,2,"2025-12-17T03:50:48.815",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871318,1765943448824,-851.61403062,0.00017247,2,"2025-12-17T03:50:48.824",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871319,1765943448902,-500.0,0.00017247,2,"2025-12-17T03:50:48.902",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871320,1765943451308,-3080.27403395,0.000159,2,"2025-12-17T03:50:51.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871321,1765943451318,-460.13484067,0.000169,2,"2025-12-17T03:50:51.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871322,1765943451327,-8586.71402478,0.00017247,2,"2025-12-17T03:50:51.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871323,1765943451376,-24399.12167708,0.00017247,2,"2025-12-17T03:50:51.376",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871324,1765943451385,-151.0,0.00017257,2,"2025-12-17T03:50:51.385",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871325,1765943451395,-742.06,0.0001726,3,"2025-12-17T03:50:51.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871326,1765943451404,-34680.82954633,0.0001726,2,"2025-12-17T03:50:51.404",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871327,1765943451413,-600.0,0.0001726,2,"2025-12-17T03:50:51.413",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871328,1765943451424,-500.0,0.00017264,2,"2025-12-17T03:50:51.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871329,1765943451433,-1118.77,0.00017264,2,"2025-12-17T03:50:51.433",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871330,1765943451442,-1000.0,0.00017264,2,"2025-12-17T03:50:51.442",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871331,1765943451453,-541.13548811,0.00017264,2,"2025-12-17T03:50:51.453",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871332,1765943451463,-729.17576217,0.00017264,2,"2025-12-17T03:50:51.463",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871333,1765943451472,-1629.62996497,0.00017264,2,"2025-12-17T03:50:51.472",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871334,1765943451482,-2500.0,0.00017264,2,"2025-12-17T03:50:51.482",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871335,1765943451491,-2500.0,0.00017264,2,"2025-12-17T03:50:51.491",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871336,1765943451500,-150.0,0.00017278,2,"2025-12-17T03:50:51.500",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871337,1765943451510,-150.0,0.00017278,2,"2025-12-17T03:50:51.510",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871338,1765943451519,-150.0,0.00017325,2,"2025-12-17T03:50:51.519",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871339,1765943451529,-150.0,0.00017325,2,"2025-12-17T03:50:51.529",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871340,1765943451538,-166.66,0.00017361,2,"2025-12-17T03:50:51.538",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871341,1765943451548,-500.0,0.00017374,2,"2025-12-17T03:50:51.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871342,1765943451557,-200.0,0.00017374,2,"2025-12-17T03:50:51.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871343,1765943451567,-500.0,0.00017384,2,"2025-12-17T03:50:51.567",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871344,1765943451581,-866.0,0.00017396,2,"2025-12-17T03:50:51.581",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871345,1765943451591,-150.0,0.00017467,2,"2025-12-17T03:50:51.591",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871346,1765943451601,-150.0,0.00017467,2,"2025-12-17T03:50:51.601",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871347,1765943451611,-150.0,0.00017467,2,"2025-12-17T03:50:51.611",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871348,1765943451622,-150.0,0.00017467,2,"2025-12-17T03:50:51.622",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871349,1765943451633,-742.06,0.00017534,4,"2025-12-17T03:50:51.633",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871350,1765943451642,-600.0,0.00017534,2,"2025-12-17T03:50:51.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871351,1765943451655,-1118.77,0.00017538,2,"2025-12-17T03:50:51.655",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871352,1765943451664,-300.0,0.00017551,2,"2025-12-17T03:50:51.664",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871353,1765943451675,-241.17974472,0.00017551,2,"2025-12-17T03:50:51.675",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871354,1765943451686,-1000.0,0.00017551,2,"2025-12-17T03:50:51.686",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871355,1765943451695,-1000.0,0.00017551,2,"2025-12-17T03:50:51.695",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871356,1765943451705,-1000.0,0.00017551,2,"2025-12-17T03:50:51.705",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871357,1765943451716,-1000.0,0.00017551,2,"2025-12-17T03:50:51.716",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871358,1765943451725,-2000.0,0.00017551,2,"2025-12-17T03:50:51.725",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871359,1765943451734,-1000.0,0.00017551,2,"2025-12-17T03:50:51.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871360,1765943451744,-2000.0,0.00017551,2,"2025-12-17T03:50:51.744",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871361,1765943451755,-500.0,0.00017551,2,"2025-12-17T03:50:51.755",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871362,1765943451765,-201.93286099,0.00017551,2,"2025-12-17T03:50:51.765",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871363,1765943451775,-2000.0,0.00017551,2,"2025-12-17T03:50:51.775",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871364,1765943451783,-500.0,0.00017551,2,"2025-12-17T03:50:51.783",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871365,1765943451793,-1000.0,0.00017551,2,"2025-12-17T03:50:51.793",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871366,1765943451802,-2000.0,0.00017551,2,"2025-12-17T03:50:51.802",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871367,1765943451811,-500.0,0.00017551,2,"2025-12-17T03:50:51.811",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871368,1765943451820,-1000.0,0.00017551,2,"2025-12-17T03:50:51.820",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871369,1765943451830,-2000.0,0.00017551,2,"2025-12-17T03:50:51.830",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871370,1765943451841,-500.0,0.00017551,2,"2025-12-17T03:50:51.841",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871371,1765943451851,-1000.0,0.00017551,2,"2025-12-17T03:50:51.851",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871372,1765943451861,-2000.0,0.00017551,2,"2025-12-17T03:50:51.861",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871373,1765943451869,-500.0,0.00017551,2,"2025-12-17T03:50:51.869",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871374,1765943451878,-1000.0,0.00017551,2,"2025-12-17T03:50:51.878",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871375,1765943451890,-2000.0,0.00017551,2,"2025-12-17T03:50:51.890",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871376,1765943451900,-500.0,0.00017551,2,"2025-12-17T03:50:51.900",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871377,1765943451911,-1000.0,0.00017551,2,"2025-12-17T03:50:51.911",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871378,1765943451920,-2000.0,0.00017551,2,"2025-12-17T03:50:51.920",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871379,1765943451930,-500.0,0.00017551,2,"2025-12-17T03:50:51.930",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871380,1765943451939,-1000.0,0.00017551,2,"2025-12-17T03:50:51.939",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871381,1765943451948,-2000.0,0.00017551,2,"2025-12-17T03:50:51.948",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871382,1765943451958,-376.17527144,0.00017551,2,"2025-12-17T03:50:51.958",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871383,1765943451967,-1000.0,0.00017551,2,"2025-12-17T03:50:51.967",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871384,1765943451978,-2000.0,0.00017551,2,"2025-12-17T03:50:51.978",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871385,1765943451988,-2000.0,0.00017551,2,"2025-12-17T03:50:51.988",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871386,1765943451999,-2000.0,0.00017551,2,"2025-12-17T03:50:51.999",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871387,1765943452010,-578.20924308,0.00017551,2,"2025-12-17T03:50:52.010",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871388,1765943452020,-151.0,0.00017551,2,"2025-12-17T03:50:52.020",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871389,1765943452030,-720.28700319,0.00017551,2,"2025-12-17T03:50:52.030",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871390,1765943452039,-156.587,0.00017551,2,"2025-12-17T03:50:52.039",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871391,1765943452050,-162.380719,0.00017551,2,"2025-12-17T03:50:52.050",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871392,1765943452059,-153.06755145,0.00017551,2,"2025-12-17T03:50:52.059",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871393,1765943452069,-620.0,0.00017551,2,"2025-12-17T03:50:52.069",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871394,1765943452079,-500.0,0.00017551,2,"2025-12-17T03:50:52.079",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871395,1765943452089,-500.0,0.00017551,2,"2025-12-17T03:50:52.089",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871396,1765943452100,-500.0,0.00017551,2,"2025-12-17T03:50:52.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871397,1765943452111,-553.64373807,0.00017551,2,"2025-12-17T03:50:52.111",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871398,1765943452122,-500.0,0.00017551,2,"2025-12-17T03:50:52.122",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871399,1765943452132,-151.31813257,0.00017551,2,"2025-12-17T03:50:52.132",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871400,1765943452141,-151.0,0.00017551,2,"2025-12-17T03:50:52.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871401,1765943452151,-500.0,0.00017551,2,"2025-12-17T03:50:52.151",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871402,1765943452160,-500.0,0.00017551,2,"2025-12-17T03:50:52.160",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871403,1765943452170,-500.0,0.00017551,2,"2025-12-17T03:50:52.170",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871404,1765943452180,-500.0,0.00017551,2,"2025-12-17T03:50:52.180",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871405,1765943452189,-500.0,0.00017551,2,"2025-12-17T03:50:52.189",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871406,1765943452199,-500.0,0.00017551,2,"2025-12-17T03:50:52.199",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871407,1765943452209,-500.0,0.00017551,2,"2025-12-17T03:50:52.209",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871408,1765943452218,-500.0,0.00017551,2,"2025-12-17T03:50:52.218",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871409,1765943452227,-500.0,0.00017551,2,"2025-12-17T03:50:52.227",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871410,1765943452237,-500.0,0.00017551,2,"2025-12-17T03:50:52.237",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871411,1765943452246,-500.0,0.00017551,2,"2025-12-17T03:50:52.246",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871412,1765943452255,-500.0,0.00017551,2,"2025-12-17T03:50:52.255",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871413,1765943452264,-250.0,0.00017551,2,"2025-12-17T03:50:52.264",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871414,1765943452274,-250.0,0.00017551,2,"2025-12-17T03:50:52.274",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871415,1765943452284,-250.0,0.00017551,2,"2025-12-17T03:50:52.284",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871416,1765943452294,-250.0,0.00017551,2,"2025-12-17T03:50:52.294",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871417,1765943452304,-304.65222692,0.00017551,2,"2025-12-17T03:50:52.304",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871418,1765943452315,-250.0,0.00017551,2,"2025-12-17T03:50:52.315",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871419,1765943452326,-250.0,0.00017551,2,"2025-12-17T03:50:52.326",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871420,1765943452337,-335.01984391,0.00017551,2,"2025-12-17T03:50:52.337",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871421,1765943452347,-150.0,0.00017562,2,"2025-12-17T03:50:52.347",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871422,1765943452356,-150.0,0.00017562,2,"2025-12-17T03:50:52.356",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871423,1765943452365,-843.0,0.00017571,2,"2025-12-17T03:50:52.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871424,1765943452375,-1000.0,0.000176,2,"2025-12-17T03:50:52.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871425,1765943452386,-3453.0,0.00017602,2,"2025-12-17T03:50:52.386",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871426,1765943452395,-614.984,0.00017602,2,"2025-12-17T03:50:52.395",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871427,1765943452404,-1325.774,0.00017602,2,"2025-12-17T03:50:52.404",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871428,1765943452415,-1607.0,0.00017602,2,"2025-12-17T03:50:52.415",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871429,1765943452424,-571.135,0.00017602,2,"2025-12-17T03:50:52.424",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871430,1765943452434,-1261.0,0.00017602,2,"2025-12-17T03:50:52.434",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871431,1765943452446,-150.0,0.00017602,2,"2025-12-17T03:50:52.446",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871432,1765943452456,-6524.0,0.00017602,2,"2025-12-17T03:50:52.456",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871433,1765943452465,-581.406,0.00017602,2,"2025-12-17T03:50:52.465",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871434,1765943452474,-4799.0,0.00017602,2,"2025-12-17T03:50:52.474",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871435,1765943452483,-2427.0,0.00017602,2,"2025-12-17T03:50:52.483",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871436,1765943452492,-258.66,0.00017657,2,"2025-12-17T03:50:52.492",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871437,1765943452501,-150.0,0.00017657,2,"2025-12-17T03:50:52.501",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871438,1765943452510,-150.0,0.00017657,2,"2025-12-17T03:50:52.510",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871439,1765943452519,-34337.44973248,0.0001766,2,"2025-12-17T03:50:52.519",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871440,1765943452530,-34680.82954633,0.0001767,2,"2025-12-17T03:50:52.530",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871441,1765943452539,-2351.0,0.0001769,2,"2025-12-17T03:50:52.539",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871442,1765943452548,-150.0,0.00017721,2,"2025-12-17T03:50:52.548",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871443,1765943452557,-3780.74,0.00017728,2,"2025-12-17T03:50:52.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871444,1765943452566,-587.0,0.00017757,2,"2025-12-17T03:50:52.566",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871445,1765943452898,-2372.64818561,0.00017769,2,"2025-12-17T03:50:52.898",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871446,1765943452909,-227.82,0.00017779,2,"2025-12-17T03:50:52.909",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871447,1765943452918,-745.97487494,0.00017783,2,"2025-12-17T03:50:52.918",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871448,1765943452927,-843.0,0.00017783,2,"2025-12-17T03:50:52.927",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871449,1765943452936,-250.0,0.00017799,2,"2025-12-17T03:50:52.936",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871450,1765943452946,-150.0,0.000178,2,"2025-12-17T03:50:52.946",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871451,1765943452955,-150.0,0.000178,2,"2025-12-17T03:50:52.955",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871452,1765943452965,-2000.0,0.000178,2,"2025-12-17T03:50:52.965",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871453,1765943452975,-742.06,0.00017808,5,"2025-12-17T03:50:52.975",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871454,1765943452985,-600.0,0.00017808,2,"2025-12-17T03:50:52.985",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871455,1765943452995,-1118.77,0.00017812,2,"2025-12-17T03:50:52.995",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871456,1765943453006,-1500.0,0.00017812,2,"2025-12-17T03:50:53.006",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871457,1765943453015,-1163.24067916,0.00017812,2,"2025-12-17T03:50:53.015",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871458,1765943453024,-150.0,0.00017847,2,"2025-12-17T03:50:53.024",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871459,1765943453033,-150.0,0.00017847,2,"2025-12-17T03:50:53.033",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871460,1765943453043,-150.0,0.00017847,2,"2025-12-17T03:50:53.043",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871461,1765943453052,-150.0,0.00017847,2,"2025-12-17T03:50:53.052",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871462,1765943453063,-843.0,0.00017865,2,"2025-12-17T03:50:53.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871463,1765943453072,-166.66,0.00017882,2,"2025-12-17T03:50:53.072",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871464,1765943453081,-167.0,0.000179,2,"2025-12-17T03:50:53.081",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871465,1765943453091,-167.0,0.000179,2,"2025-12-17T03:50:53.091",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871466,1765943453100,-487.47228728,0.000179,2,"2025-12-17T03:50:53.100",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871467,1765943453110,-219.63809581,0.000179,2,"2025-12-17T03:50:53.110",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871468,1765943453120,-207.4,0.00017921,2,"2025-12-17T03:50:53.120",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871469,1765943453129,-500.0,0.00017922,2,"2025-12-17T03:50:53.129",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871470,1765943453137,-200.0,0.00017922,2,"2025-12-17T03:50:53.137",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871471,1765943453146,-1600.0,0.00017949,2,"2025-12-17T03:50:53.146",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871472,1765943453155,-500.0,0.00017955,2,"2025-12-17T03:50:53.155",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871473,1765943453165,-248.54,0.00017984,2,"2025-12-17T03:50:53.165",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871474,1765943453174,-150.0,0.00018037,2,"2025-12-17T03:50:53.174",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871475,1765943453184,-150.0,0.00018037,2,"2025-12-17T03:50:53.184",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871476,1765943453193,-150.0,0.00018037,2,"2025-12-17T03:50:53.193",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871477,1765943453203,-150.0,0.00018037,2,"2025-12-17T03:50:53.203",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871478,1765943453213,-639.0,0.00018058,2,"2025-12-17T03:50:53.213",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871479,1765943453222,-34337.44973248,0.00018074,2,"2025-12-17T03:50:53.222",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871480,1765943453232,-34680.82954633,0.0001808,2,"2025-12-17T03:50:53.232",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871481,1765943453241,-742.06,0.00018082,6,"2025-12-17T03:50:53.241",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871482,1765943453251,-151.86679603,0.00018082,2,"2025-12-17T03:50:53.251",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871483,1765943453260,-600.0,0.00018082,2,"2025-12-17T03:50:53.260",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871484,1765943453270,-1000.0,0.00018082,2,"2025-12-17T03:50:53.270",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871485,1765943453279,-1118.80867302,0.00018086,2,"2025-12-17T03:50:53.279",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871486,1765943453288,-209.40437684,0.00018099,2,"2025-12-17T03:50:53.288",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871487,1765943453298,-574.12855637,0.00018099,2,"2025-12-17T03:50:53.298",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871488,1765943453308,-252.0,0.00018112,2,"2025-12-17T03:50:53.308",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871489,1765943453318,-252.0,0.00018144,2,"2025-12-17T03:50:53.318",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871490,1765943453327,-252.0,0.0001816,2,"2025-12-17T03:50:53.327",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871491,1765943453336,-150.0,0.00018227,2,"2025-12-17T03:50:53.336",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871492,1765943453346,-150.0,0.00018227,2,"2025-12-17T03:50:53.346",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871493,1765943453355,-150.0,0.00018227,2,"2025-12-17T03:50:53.355",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871494,1765943453365,-150.0,0.00018227,2,"2025-12-17T03:50:53.365",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871495,1765943453374,-5884.0,0.00018233,2,"2025-12-17T03:50:53.374",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871496,1765943453383,-150.0,0.00018274,2,"2025-12-17T03:50:53.383",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871497,1765943453394,-150.0,0.00018274,2,"2025-12-17T03:50:53.394",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871498,1765943453403,-258.66,0.00018328,2,"2025-12-17T03:50:53.403",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871499,1765943453412,-2372.64818561,0.00018335,2,"2025-12-17T03:50:53.412",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871500,1765943453422,-745.97487494,0.00018342,2,"2025-12-17T03:50:53.422",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871501,1765943453431,-252.0,0.00018346,2,"2025-12-17T03:50:53.431",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871502,1765943453441,-150.0,0.00018353,2,"2025-12-17T03:50:53.441",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871503,1765943453450,-742.06,0.00018356,7,"2025-12-17T03:50:53.450",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871504,1765943453460,-600.0,0.00018356,2,"2025-12-17T03:50:53.460",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871505,1765943453469,-220.61363379,0.00018367,2,"2025-12-17T03:50:53.469",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871506,1765943453479,-252.0,0.00018395,2,"2025-12-17T03:50:53.479",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871507,1765943453488,-1306.0,0.000184,2,"2025-12-17T03:50:53.488",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871508,1765943453498,-166.66,0.00018404,2,"2025-12-17T03:50:53.498",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871509,1765943453508,-252.0,0.00018411,2,"2025-12-17T03:50:53.508",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871510,1765943453518,-150.0,0.00018417,2,"2025-12-17T03:50:53.518",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871511,1765943453528,-150.0,0.00018417,2,"2025-12-17T03:50:53.528",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871512,1765943453537,-639.0,0.00018421,2,"2025-12-17T03:50:53.537",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871513,1765943453547,-252.0,0.00018449,2,"2025-12-17T03:50:53.547",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871514,1765943453557,-8670.0,0.00018463,7,"2025-12-17T03:50:53.557",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871515,1765943453566,-500.0,0.0001847,2,"2025-12-17T03:50:53.566",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871516,1765943453580,-200.0,0.0001847,2,"2025-12-17T03:50:53.580",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871517,1765943453589,-34337.44973248,0.00018487,2,"2025-12-17T03:50:53.589",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871518,1765943453599,-34680.82954633,0.0001849,2,"2025-12-17T03:50:53.599",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871519,1765943453608,-150.0,0.00018512,2,"2025-12-17T03:50:53.608",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871520,1765943453618,-150.0,0.00018512,2,"2025-12-17T03:50:53.618",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871521,1765943453627,-227.82,0.00018559,2,"2025-12-17T03:50:53.627",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871522,1765943453637,-1000.0,0.00018566,2,"2025-12-17T03:50:53.637",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871523,1765943453646,-252.0,0.0001859,2,"2025-12-17T03:50:53.646",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871524,1765943453656,-1009.0,0.000186,2,"2025-12-17T03:50:53.656",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871525,1765943453667,-150.0,0.00018607,2,"2025-12-17T03:50:53.667",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871526,1765943453676,-150.0,0.00018607,2,"2025-12-17T03:50:53.676",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871527,1765943453687,-150.0,0.00018607,2,"2025-12-17T03:50:53.687",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871528,1765943453697,-150.0,0.00018607,2,"2025-12-17T03:50:53.697",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871529,1765943453706,-5582.53149552,0.0001862,2,"2025-12-17T03:50:53.706",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871530,1765943453716,-150.0,0.0001863,2,"2025-12-17T03:50:53.716",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871531,1765943453726,-500.0,0.0001863,2,"2025-12-17T03:50:53.726",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871532,1765943453735,-500.0,0.0001863,2,"2025-12-17T03:50:53.735",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871533,1765943453744,-150.0,0.0001863,2,"2025-12-17T03:50:53.744",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871534,1765943453754,-150.21496086,0.0001863,2,"2025-12-17T03:50:53.754",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871535,1765943453763,-150.45237691,0.0001863,2,"2025-12-17T03:50:53.763",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871536,1765943453772,-150.0,0.0001863,2,"2025-12-17T03:50:53.772",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871537,1765943453781,-211.09144714,0.0001863,2,"2025-12-17T03:50:53.781",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871538,1765943453790,-150.0,0.0001863,2,"2025-12-17T03:50:53.790",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871539,1765943453800,-500.0,0.0001863,2,"2025-12-17T03:50:53.800",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871540,1765943453810,-150.0,0.0001863,2,"2025-12-17T03:50:53.810",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871541,1765943453819,-150.0,0.0001863,2,"2025-12-17T03:50:53.819",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871542,1765943453828,-150.0,0.0001863,2,"2025-12-17T03:50:53.828",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871543,1765943453838,-500.0,0.0001863,2,"2025-12-17T03:50:53.838",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871544,1765943453847,-150.0,0.0001863,2,"2025-12-17T03:50:53.847",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871545,1765943453858,-150.0,0.0001863,2,"2025-12-17T03:50:53.858",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871546,1765943453867,-500.0,0.0001863,2,"2025-12-17T03:50:53.867",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871547,1765943453876,-500.0,0.0001863,2,"2025-12-17T03:50:53.876",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871548,1765943453885,-150.0,0.0001863,2,"2025-12-17T03:50:53.885",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871549,1765943453895,-500.0,0.0001863,2,"2025-12-17T03:50:53.895",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871550,1765943453904,-500.0,0.0001863,2,"2025-12-17T03:50:53.904",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871551,1765943453914,-500.0,0.0001863,2,"2025-12-17T03:50:53.914",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871552,1765943453923,-150.81116923,0.0001863,2,"2025-12-17T03:50:53.923",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871553,1765943453933,-500.0,0.0001863,2,"2025-12-17T03:50:53.933",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871554,1765943453943,-500.0,0.0001863,2,"2025-12-17T03:50:53.943",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871555,1765943453953,-150.52720493,0.0001863,2,"2025-12-17T03:50:53.953",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871556,1765943453962,-500.0,0.0001863,2,"2025-12-17T03:50:53.962",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871557,1765943453972,-151.0,0.0001863,2,"2025-12-17T03:50:53.972",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871558,1765943453981,-151.0,0.0001863,2,"2025-12-17T03:50:53.981",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871559,1765943453991,-218.484897,0.0001863,2,"2025-12-17T03:50:53.991",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871560,1765943454000,-151.0,0.0001863,2,"2025-12-17T03:50:54.000",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871561,1765943454012,-218.484897,0.0001863,2,"2025-12-17T03:50:54.012",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871562,1765943454021,-218.484897,0.0001863,2,"2025-12-17T03:50:54.021",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871563,1765943454032,-218.484897,0.0001863,2,"2025-12-17T03:50:54.032",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871564,1765943454043,-1049.649287,0.0001863,2,"2025-12-17T03:50:54.043",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871565,1765943454053,-1049.649287,0.0001863,2,"2025-12-17T03:50:54.053",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871566,1765943454063,-1049.649287,0.0001863,2,"2025-12-17T03:50:54.063",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871567,1765943454074,-1049.649287,0.0001863,2,"2025-12-17T03:50:54.074",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871568,1765943454083,-742.06,0.0001863,8,"2025-12-17T03:50:54.083",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871569,1765943454093,-500.0,0.0001863,2,"2025-12-17T03:50:54.093",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871570,1765943454102,-500.0,0.0001863,2,"2025-12-17T03:50:54.102",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871571,1765943454112,-150.0,0.0001863,2,"2025-12-17T03:50:54.112",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871572,1765943454122,-150.0,0.0001863,2,"2025-12-17T03:50:54.122",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871573,1765943454132,-500.0,0.0001863,2,"2025-12-17T03:50:54.132",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871574,1765943454141,-150.0,0.0001863,2,"2025-12-17T03:50:54.141",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871575,1765943454150,-150.0,0.0001863,2,"2025-12-17T03:50:54.150",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871576,1765943454159,-1408.0,0.0001863,2,"2025-12-17T03:50:54.159",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871577,1765943454169,-150.0,0.0001863,2,"2025-12-17T03:50:54.169",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871578,1765943454178,-500.0,0.0001863,2,"2025-12-17T03:50:54.178",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871579,1765943454188,-500.0,0.0001863,2,"2025-12-17T03:50:54.188",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871580,1765943454197,-500.0,0.0001863,2,"2025-12-17T03:50:54.197",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871581,1765943454206,-600.0,0.0001863,2,"2025-12-17T03:50:54.206",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871582,1765943454216,-202.31236251,0.00018647,2,"2025-12-17T03:50:54.216",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871583,1765943454225,-595.37131296,0.00018647,2,"2025-12-17T03:50:54.225",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871584,1765943454235,-1473.0,0.0001869,2,"2025-12-17T03:50:54.235",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871585,1765943454244,-86635.9823577,0.00018703,2,"2025-12-17T03:50:54.244",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871586,1765943454253,-248.54,0.00018707,2,"2025-12-17T03:50:54.253",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871587,1765943454262,-3156.3583205,0.00018726,2,"2025-12-17T03:50:54.262",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871588,1765943454271,-252.0,0.00018734,2,"2025-12-17T03:50:54.271",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871589,1765943454283,-152.0,0.00018742,3,"2025-12-17T03:50:54.283",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871590,1765943454293,-150.0,0.00018749,2,"2025-12-17T03:50:54.293",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871591,1765943454302,-150.0,0.00018749,2,"2025-12-17T03:50:54.302",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871592,1765943454311,-151.0,0.00018751,2,"2025-12-17T03:50:54.311",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871593,1765943454321,-153.501941,0.0001876,2,"2025-12-17T03:50:54.321",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871594,1765943454330,-179.480404,0.0001876,2,"2025-12-17T03:50:54.330",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871595,1765943454339,-179.480404,0.0001876,2,"2025-12-17T03:50:54.339",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871596,1765943454348,-179.480404,0.0001876,2,"2025-12-17T03:50:54.348",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871597,1765943454357,-179.480404,0.0001876,2,"2025-12-17T03:50:54.357",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871598,1765943454366,-487.102918,0.0001876,2,"2025-12-17T03:50:54.366",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871599,1765943454375,-487.102918,0.0001876,2,"2025-12-17T03:50:54.375",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871600,1765943454384,-487.102918,0.0001876,2,"2025-12-17T03:50:54.384",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871601,1765943454393,-487.102918,0.0001876,2,"2025-12-17T03:50:54.393",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871602,1765943454402,-1000.0,0.0001876,2,"2025-12-17T03:50:54.402",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871603,1765943454411,-150.91559329,0.00018767,2,"2025-12-17T03:50:54.411",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871604,1765943454420,-500.0,0.00018767,2,"2025-12-17T03:50:54.420",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871605,1765943454429,-500.0,0.00018767,2,"2025-12-17T03:50:54.429",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871606,1765943454439,-237.57883779,0.00018767,2,"2025-12-17T03:50:54.439",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871607,1765943454448,-150.0,0.00018767,2,"2025-12-17T03:50:54.448",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871608,1765943454459,-150.0,0.00018767,2,"2025-12-17T03:50:54.459",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871609,1765943454469,-600.0,0.00018767,2,"2025-12-17T03:50:54.469",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871610,1765943454478,-150.0,0.00018767,2,"2025-12-17T03:50:54.478",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871611,1765943454487,-201.86376446,0.00018767,2,"2025-12-17T03:50:54.487",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871612,1765943454497,-500.0,0.00018767,2,"2025-12-17T03:50:54.497",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871613,1765943454506,-150.0,0.00018767,2,"2025-12-17T03:50:54.506",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871614,1765943454515,-150.0,0.00018767,2,"2025-12-17T03:50:54.515",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871615,1765943454524,-500.0,0.00018767,2,"2025-12-17T03:50:54.524",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871616,1765943454533,-500.0,0.00018767,2,"2025-12-17T03:50:54.533",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871617,1765943454542,-150.0,0.00018767,2,"2025-12-17T03:50:54.542",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871618,1765943454551,-500.0,0.00018767,2,"2025-12-17T03:50:54.551",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871619,1765943454561,-500.0,0.00018767,2,"2025-12-17T03:50:54.561",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871620,1765943454571,-500.0,0.00018767,2,"2025-12-17T03:50:54.571",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871621,1765943454584,-500.0,0.00018767,2,"2025-12-17T03:50:54.584",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871622,1765943454594,-500.0,0.00018767,2,"2025-12-17T03:50:54.594",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871623,1765943454604,-500.0,0.00018767,2,"2025-12-17T03:50:54.604",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871624,1765943454615,-500.0,0.00018767,2,"2025-12-17T03:50:54.615",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871625,1765943454624,-500.0,0.00018767,2,"2025-12-17T03:50:54.624",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871626,1765943454633,-150.0,0.00018767,2,"2025-12-17T03:50:54.633",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871627,1765943454642,-500.0,0.00018767,2,"2025-12-17T03:50:54.642",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871628,1765943454652,-150.0,0.00018767,2,"2025-12-17T03:50:54.652",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871629,1765943454661,-1408.0,0.00018767,2,"2025-12-17T03:50:54.661",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871630,1765943454670,-150.0,0.00018767,2,"2025-12-17T03:50:54.670",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871631,1765943454679,-500.0,0.00018767,2,"2025-12-17T03:50:54.679",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871632,1765943454689,-500.0,0.00018767,2,"2025-12-17T03:50:54.689",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871633,1765943454698,-500.0,0.00018767,2,"2025-12-17T03:50:54.698",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871634,1765943454707,-252.0,0.00018769,2,"2025-12-17T03:50:54.707",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871635,1765943454716,-150.0,0.00018796,2,"2025-12-17T03:50:54.716",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871636,1765943454725,-150.0,0.00018796,2,"2025-12-17T03:50:54.725",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871637,1765943454734,-151.0,0.0001881,2,"2025-12-17T03:50:54.734",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871638,1765943454743,-151.0,0.0001881,2,"2025-12-17T03:50:54.743",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871639,1765943454752,-1731.99754077,0.0001881,2,"2025-12-17T03:50:54.752",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871640,1765943455398,-657.5104487,0.0001881,2,"2025-12-17T03:50:55.398",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871641,1765943455766,-8.51073976,0.0001881,2,"2025-12-17T03:50:55.766",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871642,1765943455778,-1273.35928114,0.0001881,2,"2025-12-17T03:50:55.778",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871643,1765943455803,-200.42980963,0.0001881,2,"2025-12-17T03:50:55.803",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871644,1765943455813,-154.04458374,0.00018811,2,"2025-12-17T03:50:55.813",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871645,1765943455823,-500.0,0.00018813,2,"2025-12-17T03:50:55.823",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871646,1765943455833,-811.417131,0.00018814,2,"2025-12-17T03:50:55.833",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871647,1765943455842,-811.417131,0.00018814,2,"2025-12-17T03:50:55.842",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871648,1765943455852,-222.69134463,0.00018814,2,"2025-12-17T03:50:55.852",0.0004234,66.35,0.9676967844437212,5052266888.316007]
[398871654,1765944402795,156.75,6.913e-05,2,"2025-12-17T04:06:42.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871655,1765944402964,156.75,7.32e-05,2,"2025-12-17T04:06:42.964",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871656,1765944403203,156.75,7.726e-05,2,"2025-12-17T04:06:43.203",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871657,1765944403330,156.75,8.133e-05,2,"2025-12-17T04:06:43.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871658,1765944403502,156.75,8.54e-05,2,"2025-12-17T04:06:43.502",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871659,1765944403690,156.75,8.946e-05,2,"2025-12-17T04:06:43.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871660,1765944403870,60.17925213,9.353e-05,2,"2025-12-17T04:06:43.870",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871661,1765944403893,96.57074787,9.353e-05,2,"2025-12-17T04:06:43.893",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871662,1765944404237,156.75,9.76e-05,2,"2025-12-17T04:06:44.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871663,1765944404394,156.75,0.00010166,2,"2025-12-17T04:06:44.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871664,1765944404584,156.75,0.00010573,2,"2025-12-17T04:06:44.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871665,1765944404859,156.75,0.0001098,2,"2025-12-17T04:06:44.859",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871666,1765944405125,156.75,0.00011386,2,"2025-12-17T04:06:45.125",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871667,1765944405448,120.35850426,0.00011793,2,"2025-12-17T04:06:45.448",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871668,1765944405474,36.39149574,0.00011793,2,"2025-12-17T04:06:45.474",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871669,1765944405729,156.75,0.000122,2,"2025-12-17T04:06:45.729",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871670,1765944406000,156.75,0.00012606,2,"2025-12-17T04:06:46.000",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871671,1765944411882,150.0,0.00023,120,"2025-12-17T04:06:51.882",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871680,1765944632008,-156.75,0.00013013,2,"2025-12-17T04:10:32.008",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871681,1765944632018,-250.0,0.00013216,2,"2025-12-17T04:10:32.018",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871682,1765944632027,-156.75,0.0001342,2,"2025-12-17T04:10:32.027",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871683,1765944632036,-166.73,0.00013482,2,"2025-12-17T04:10:32.036",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871684,1765944632045,-1.48018286,0.00013482,2,"2025-12-17T04:10:32.045",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871685,1765944632056,-498.51981714,0.00013482,2,"2025-12-17T04:10:32.056",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871686,1765944632065,-45.50018286,0.00013482,2,"2025-12-17T04:10:32.065",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871687,1765944632075,-125.24669651,0.00013482,2,"2025-12-17T04:10:32.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871688,1765944632084,-1000.0,0.00013604,2,"2025-12-17T04:10:32.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871689,1765944632093,-45.90717725,0.00013825,2,"2025-12-17T04:10:32.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871690,1765944632105,-322.34282275,0.00013825,2,"2025-12-17T04:10:32.105",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871691,1765944632115,-156.75,0.00013826,2,"2025-12-17T04:10:32.115",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871692,1765944632124,-465.04154765,0.000139,2,"2025-12-17T04:10:32.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871693,1765944632179,-699.10213988,0.000139,2,"2025-12-17T04:10:32.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871694,1765944632191,-706.91631247,0.000139,2,"2025-12-17T04:10:32.191",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871695,1765944632204,-1200.0,0.00013966,2,"2025-12-17T04:10:32.204",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871696,1765944632213,-300.0,0.00013966,2,"2025-12-17T04:10:32.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871697,1765944632222,-300.0,0.00013966,2,"2025-12-17T04:10:32.222",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871698,1765944632231,-1200.0,0.00013966,2,"2025-12-17T04:10:32.231",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871699,1765944632240,-500.0,0.00013967,2,"2025-12-17T04:10:32.240",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871700,1765944632250,-500.0,0.00013967,2,"2025-12-17T04:10:32.250",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871701,1765944632259,-126.42758833,0.00013967,2,"2025-12-17T04:10:32.259",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871702,1765944632271,-71.89359705,0.00013967,2,"2025-12-17T04:10:32.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871703,1765944632280,-487.35559165,0.00013967,2,"2025-12-17T04:10:32.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871704,1765944632295,-12.64440835,0.00013967,2,"2025-12-17T04:10:32.295",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871705,1765944632304,-248.35559151,0.00013967,2,"2025-12-17T04:10:32.304",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871706,1765944632315,-251.64440849,0.00013967,2,"2025-12-17T04:10:32.315",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871707,1765944632324,-157.58665323,0.00013967,2,"2025-12-17T04:10:32.324",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871708,1765944632333,-28.20570328,0.00013967,2,"2025-12-17T04:10:32.333",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871709,1765944632449,-471.79429672,0.00013967,2,"2025-12-17T04:10:32.449",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871710,1765944632458,-178.14848927,0.00013967,2,"2025-12-17T04:10:32.458",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871711,1765944632470,-321.85151073,0.00013967,2,"2025-12-17T04:10:32.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871712,1765944632479,-507.81620349,0.00013967,2,"2025-12-17T04:10:32.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871713,1765944632489,-500.0,0.00013967,2,"2025-12-17T04:10:32.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871714,1765944632500,-150.0,0.00013967,2,"2025-12-17T04:10:32.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871715,1765944632509,-14654.74,0.00013968,2,"2025-12-17T04:10:32.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871716,1765944632518,-228.79,0.00014107,2,"2025-12-17T04:10:32.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871717,1765944632527,-11789.15,0.0001413,2,"2025-12-17T04:10:32.527",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871718,1765944632536,-553.86,0.0001414,2,"2025-12-17T04:10:32.536",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871719,1765944632545,-3240.0,0.00014156,2,"2025-12-17T04:10:32.545",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871720,1765944632555,-175.017,0.00014273,2,"2025-12-17T04:10:32.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871721,1765944632564,-501.76123807,0.00014273,2,"2025-12-17T04:10:32.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871722,1765944632573,-500.0,0.00014273,2,"2025-12-17T04:10:32.573",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871723,1765944632584,-500.0,0.00014273,2,"2025-12-17T04:10:32.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871724,1765944632593,-502.93181499,0.00014273,2,"2025-12-17T04:10:32.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871725,1765944632604,-500.0,0.00014273,2,"2025-12-17T04:10:32.604",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871726,1765944632614,-500.0,0.00014273,2,"2025-12-17T04:10:32.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871727,1765944632623,-500.0,0.00014273,2,"2025-12-17T04:10:32.623",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871728,1765944632633,-500.0,0.00014273,2,"2025-12-17T04:10:32.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871729,1765944632643,-500.0,0.00014273,2,"2025-12-17T04:10:32.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871730,1765944632653,-485.12,0.00014273,2,"2025-12-17T04:10:32.653",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871731,1765944632662,-311.44942218,0.00014313,2,"2025-12-17T04:10:32.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871732,1765944632672,-317.0,0.00014313,2,"2025-12-17T04:10:32.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871733,1765944632682,-250.0,0.00014314,2,"2025-12-17T04:10:32.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871734,1765944632691,-3637.32,0.00014323,2,"2025-12-17T04:10:32.691",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871735,1765944632701,-714.0,0.00014341,2,"2025-12-17T04:10:32.701",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871736,1765944632710,-3804.02,0.00014504,2,"2025-12-17T04:10:32.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871737,1765944632719,-999.99,0.00014504,2,"2025-12-17T04:10:32.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871738,1765944632728,-150.99,0.00014504,2,"2025-12-17T04:10:32.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871739,1765944632738,-9999.99,0.00014504,2,"2025-12-17T04:10:32.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871740,1765944632747,-18652.66234564,0.00014681,2,"2025-12-17T04:10:32.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871741,1765944632759,-8836.06550957,0.00014681,2,"2025-12-17T04:10:32.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871742,1765944632770,-44519.00668676,0.00014681,2,"2025-12-17T04:10:32.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871744,1765944638463,-628.57848671,0.00014504,2,"2025-12-17T04:10:38.463",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871745,1765944638474,-10971.5462872,0.00014681,2,"2025-12-17T04:10:38.474",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871746,1765944638645,-15461.45128427,0.00014681,2,"2025-12-17T04:10:38.645",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871747,1765944638657,-661559.26788656,0.00014681,2,"2025-12-17T04:10:38.657",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871748,1765944638667,-235.8268,0.00014781,2,"2025-12-17T04:10:38.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871749,1765944638676,-43965.9664,0.00014781,2,"2025-12-17T04:10:38.676",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871751,1765944638685,-20602.46983956,0.00014791,2,"2025-12-17T04:10:38.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871753,1765944638694,-1000.0,0.00014821,2,"2025-12-17T04:10:38.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871754,1765944638703,-1000.0,0.00014821,2,"2025-12-17T04:10:38.703",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871756,1765944638713,-1000.0,0.00014821,2,"2025-12-17T04:10:38.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871758,1765944638723,-1000.0,0.00014821,2,"2025-12-17T04:10:38.723",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871760,1765944638742,-1000.0,0.00014821,2,"2025-12-17T04:10:38.742",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871762,1765944638752,-300.33484235,0.00014821,2,"2025-12-17T04:10:38.752",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871764,1765944638761,-151.0,0.00014872,2,"2025-12-17T04:10:38.761",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871766,1765944638770,-151.0,0.00014872,2,"2025-12-17T04:10:38.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871768,1765944638779,-151.0,0.00014872,2,"2025-12-17T04:10:38.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871769,1765944638789,-151.0,0.00014872,2,"2025-12-17T04:10:38.789",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871771,1765944638798,-151.0,0.00014872,2,"2025-12-17T04:10:38.798",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871772,1765944638808,-151.0,0.00014872,2,"2025-12-17T04:10:38.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871773,1765944638817,-151.0,0.00014872,2,"2025-12-17T04:10:38.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871774,1765944638827,-151.0,0.00014872,2,"2025-12-17T04:10:38.827",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871775,1765944638836,-151.0,0.00014872,2,"2025-12-17T04:10:38.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871776,1765944638846,-151.0,0.00014872,2,"2025-12-17T04:10:38.846",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871777,1765944638855,-151.0,0.00014872,2,"2025-12-17T04:10:38.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871778,1765944638865,-151.0,0.00014872,2,"2025-12-17T04:10:38.865",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871779,1765944638875,-151.0,0.00014872,2,"2025-12-17T04:10:38.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871780,1765944638884,-151.0,0.00014872,2,"2025-12-17T04:10:38.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871781,1765944638894,-151.0,0.00014872,2,"2025-12-17T04:10:38.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871782,1765944638903,-500.0,0.00014872,2,"2025-12-17T04:10:38.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871783,1765944638913,-151.0,0.00014872,2,"2025-12-17T04:10:38.913",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871784,1765944638922,-500.0,0.00014872,2,"2025-12-17T04:10:38.922",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871785,1765944638932,-151.0,0.00014872,2,"2025-12-17T04:10:38.932",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871786,1765944638941,-500.0,0.00014872,2,"2025-12-17T04:10:38.941",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871787,1765944638951,-151.0,0.00014872,2,"2025-12-17T04:10:38.951",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871788,1765944638960,-500.0,0.00014872,2,"2025-12-17T04:10:38.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871789,1765944638969,-151.0,0.00014872,2,"2025-12-17T04:10:38.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871790,1765944638979,-500.0,0.00014872,2,"2025-12-17T04:10:38.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871791,1765944638988,-500.0,0.00014872,2,"2025-12-17T04:10:38.988",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871792,1765944638997,-151.0,0.00014872,2,"2025-12-17T04:10:38.997",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871793,1765944639006,-500.0,0.00014872,2,"2025-12-17T04:10:39.006",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871794,1765944639016,-500.0,0.00014872,2,"2025-12-17T04:10:39.016",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871795,1765944639026,-500.0,0.00014872,2,"2025-12-17T04:10:39.026",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871796,1765944639035,-500.0,0.00014872,2,"2025-12-17T04:10:39.035",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871797,1765944639044,-500.0,0.00014872,2,"2025-12-17T04:10:39.044",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871798,1765944639054,-500.0,0.00014872,2,"2025-12-17T04:10:39.054",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871799,1765944639063,-500.0,0.00014872,2,"2025-12-17T04:10:39.063",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871800,1765944639072,-500.0,0.00014872,2,"2025-12-17T04:10:39.072",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871801,1765944639081,-500.0,0.00014872,2,"2025-12-17T04:10:39.081",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871802,1765944639090,-500.0,0.00014872,2,"2025-12-17T04:10:39.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871803,1765944639100,-500.0,0.00014872,2,"2025-12-17T04:10:39.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871804,1765944639109,-500.0,0.00014872,2,"2025-12-17T04:10:39.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871805,1765944639118,-500.0,0.00014872,2,"2025-12-17T04:10:39.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871806,1765944639129,-500.0,0.00014872,2,"2025-12-17T04:10:39.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871807,1765944639138,-500.0,0.00014872,2,"2025-12-17T04:10:39.138",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871808,1765944639147,-200.0,0.00014872,2,"2025-12-17T04:10:39.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871809,1765944639156,-500.0,0.00014872,2,"2025-12-17T04:10:39.156",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871810,1765944639166,-500.0,0.00014872,2,"2025-12-17T04:10:39.166",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871811,1765944639175,-500.0,0.00014872,2,"2025-12-17T04:10:39.175",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871812,1765944639184,-200.0,0.00014872,2,"2025-12-17T04:10:39.184",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871813,1765944639193,-151.0,0.00014872,2,"2025-12-17T04:10:39.193",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871814,1765944639207,-151.0,0.00014872,2,"2025-12-17T04:10:39.207",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871815,1765944639217,-151.0,0.00014872,2,"2025-12-17T04:10:39.217",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871816,1765944639226,-151.0,0.00014872,2,"2025-12-17T04:10:39.226",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871817,1765944639235,-151.0,0.00014872,2,"2025-12-17T04:10:39.235",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871818,1765944639246,-151.0,0.00014872,2,"2025-12-17T04:10:39.246",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871819,1765944639256,-151.0,0.00014872,2,"2025-12-17T04:10:39.256",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871820,1765944639265,-151.0,0.00014872,2,"2025-12-17T04:10:39.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871821,1765944639276,-500.0,0.00014872,2,"2025-12-17T04:10:39.276",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871822,1765944639285,-151.0,0.00014872,2,"2025-12-17T04:10:39.285",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871823,1765944639294,-151.0,0.00014872,2,"2025-12-17T04:10:39.294",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871824,1765944639303,-151.0,0.00014872,2,"2025-12-17T04:10:39.303",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871825,1765944639313,-151.0,0.00014872,2,"2025-12-17T04:10:39.313",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871826,1765944639321,-200.0,0.00014872,2,"2025-12-17T04:10:39.321",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871827,1765944639330,-2500.0,0.00014873,2,"2025-12-17T04:10:39.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871828,1765944639340,-183.65569614,0.00014881,2,"2025-12-17T04:10:39.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871829,1765944639349,-22194.9972436,0.00014881,2,"2025-12-17T04:10:39.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871830,1765944639359,-228.79,0.00014891,2,"2025-12-17T04:10:39.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871831,1765944639367,-226.46240275,0.000149,2,"2025-12-17T04:10:39.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871832,1765944639378,-166.28,0.00014906,2,"2025-12-17T04:10:39.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871833,1765944639387,-878.12,0.00014964,2,"2025-12-17T04:10:39.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871834,1765944639396,-151.0,0.0001497,2,"2025-12-17T04:10:39.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871835,1765944639404,-1501.91914661,0.00014972,5,"2025-12-17T04:10:39.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871836,1765944639413,-500.0,0.00014972,2,"2025-12-17T04:10:39.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871837,1765944639422,-208.55442295,0.00014972,2,"2025-12-17T04:10:39.422",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871838,1765944639431,-500.0,0.00014972,2,"2025-12-17T04:10:39.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871839,1765944639440,-500.0,0.00014972,2,"2025-12-17T04:10:39.440",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871840,1765944639449,-500.0,0.00014972,2,"2025-12-17T04:10:39.449",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871841,1765944639458,-500.0,0.00014972,2,"2025-12-17T04:10:39.458",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871842,1765944639468,-500.0,0.00014972,2,"2025-12-17T04:10:39.468",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871843,1765944639477,-500.0,0.00014972,2,"2025-12-17T04:10:39.477",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871844,1765944639486,-500.0,0.00014972,2,"2025-12-17T04:10:39.486",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871845,1765944639495,-500.0,0.00014972,2,"2025-12-17T04:10:39.495",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871846,1765944639504,-500.0,0.00014972,2,"2025-12-17T04:10:39.504",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871847,1765944639513,-500.0,0.00014972,2,"2025-12-17T04:10:39.513",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871848,1765944639522,-500.0,0.00014972,2,"2025-12-17T04:10:39.522",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871849,1765944639531,-500.0,0.00014972,2,"2025-12-17T04:10:39.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871850,1765944639541,-514.77254056,0.00014972,2,"2025-12-17T04:10:39.541",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871851,1765944639551,-500.0,0.00014972,2,"2025-12-17T04:10:39.551",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871852,1765944639560,-500.0,0.00014972,2,"2025-12-17T04:10:39.560",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871853,1765944639570,-500.0,0.00014972,2,"2025-12-17T04:10:39.570",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871854,1765944639579,-500.0,0.00014972,2,"2025-12-17T04:10:39.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871855,1765944639588,-500.0,0.00014972,2,"2025-12-17T04:10:39.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871856,1765944639598,-500.0,0.00014972,2,"2025-12-17T04:10:39.598",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871857,1765944639607,-500.0,0.00014972,2,"2025-12-17T04:10:39.607",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871858,1765944639617,-207.92024004,0.00014972,2,"2025-12-17T04:10:39.617",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871859,1765944639626,-1000.0,0.00014981,2,"2025-12-17T04:10:39.626",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871860,1765944639636,-6180.4875,0.00014981,2,"2025-12-17T04:10:39.636",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871861,1765944639645,-152.52,0.0001499,2,"2025-12-17T04:10:39.645",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871862,1765944639655,-346.83,0.00015068,2,"2025-12-17T04:10:39.655",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871863,1765944639663,-721.0,0.00015068,2,"2025-12-17T04:10:39.663",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871864,1765944639673,-721.0,0.00015068,2,"2025-12-17T04:10:39.673",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871865,1765944639682,-721.0,0.00015068,2,"2025-12-17T04:10:39.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871866,1765944639691,-162.27451964,0.00015073,2,"2025-12-17T04:10:39.691",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871867,1765944639701,-500.0,0.00015073,2,"2025-12-17T04:10:39.701",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871868,1765944639710,-500.0,0.00015073,2,"2025-12-17T04:10:39.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871869,1765944639719,-500.0,0.00015073,2,"2025-12-17T04:10:39.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871870,1765944639728,-500.0,0.00015073,2,"2025-12-17T04:10:39.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871871,1765944639737,-500.0,0.00015073,2,"2025-12-17T04:10:39.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871872,1765944639746,-500.0,0.00015073,2,"2025-12-17T04:10:39.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871873,1765944639755,-500.0,0.00015073,2,"2025-12-17T04:10:39.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871874,1765944639764,-500.0,0.00015073,2,"2025-12-17T04:10:39.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871875,1765944639773,-500.0,0.00015073,2,"2025-12-17T04:10:39.773",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871876,1765944639782,-500.0,0.00015073,2,"2025-12-17T04:10:39.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871877,1765944639792,-500.0,0.00015073,2,"2025-12-17T04:10:39.792",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871878,1765944639801,-500.0,0.00015073,2,"2025-12-17T04:10:39.801",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871879,1765944639810,-500.0,0.00015073,2,"2025-12-17T04:10:39.810",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871880,1765944639819,-500.0,0.00015073,2,"2025-12-17T04:10:39.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871881,1765944639828,-500.0,0.00015073,2,"2025-12-17T04:10:39.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871882,1765944639837,-500.97583461,0.00015073,2,"2025-12-17T04:10:39.837",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871883,1765944639846,-500.0,0.00015073,2,"2025-12-17T04:10:39.846",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871884,1765944639855,-500.0,0.00015073,2,"2025-12-17T04:10:39.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871885,1765944639864,-500.0,0.00015073,2,"2025-12-17T04:10:39.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871886,1765944639873,-500.0,0.00015073,2,"2025-12-17T04:10:39.873",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871887,1765944639882,-500.0,0.00015073,2,"2025-12-17T04:10:39.882",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871888,1765944639891,-500.0,0.00015073,2,"2025-12-17T04:10:39.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871889,1765944639900,-500.0,0.00015073,2,"2025-12-17T04:10:39.900",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871890,1765944639909,-500.0,0.00015073,2,"2025-12-17T04:10:39.909",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871891,1765944639919,-500.0,0.00015073,2,"2025-12-17T04:10:39.919",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871892,1765944639928,-500.0,0.00015073,2,"2025-12-17T04:10:39.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871893,1765944639938,-162.15907528,0.00015073,2,"2025-12-17T04:10:39.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871894,1765944639947,-500.0,0.00015073,2,"2025-12-17T04:10:39.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871895,1765944639956,-500.0,0.00015073,2,"2025-12-17T04:10:39.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871896,1765944639965,-508.02607013,0.00015073,2,"2025-12-17T04:10:39.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871897,1765944639974,-500.0,0.00015073,2,"2025-12-17T04:10:39.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871898,1765944639984,-500.0,0.00015073,2,"2025-12-17T04:10:39.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871899,1765944639994,-500.0,0.00015073,2,"2025-12-17T04:10:39.994",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871900,1765944640004,-500.0,0.00015073,2,"2025-12-17T04:10:40.004",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871901,1765944640013,-500.0,0.00015073,2,"2025-12-17T04:10:40.013",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871902,1765944640022,-500.0,0.00015073,2,"2025-12-17T04:10:40.022",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871903,1765944640032,-500.0,0.00015073,2,"2025-12-17T04:10:40.032",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871905,1765944640042,-500.0,0.00015073,2,"2025-12-17T04:10:40.042",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871907,1765944640051,-500.0,0.00015073,2,"2025-12-17T04:10:40.051",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871909,1765944640061,-500.0,0.00015073,2,"2025-12-17T04:10:40.061",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871910,1765944640071,-500.0,0.00015073,2,"2025-12-17T04:10:40.071",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871911,1765944640080,-501.70973404,0.00015073,2,"2025-12-17T04:10:40.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871912,1765944640089,-500.0,0.00015073,2,"2025-12-17T04:10:40.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871913,1765944640099,-500.0,0.00015073,2,"2025-12-17T04:10:40.099",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871914,1765944640108,-500.0,0.00015073,2,"2025-12-17T04:10:40.108",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871915,1765944640118,-500.0,0.0001508,2,"2025-12-17T04:10:40.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871916,1765944640127,-523.46357835,0.0001508,2,"2025-12-17T04:10:40.127",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871917,1765944640137,-255.0,0.00015084,2,"2025-12-17T04:10:40.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871918,1765944640146,-866.1006497,0.00015103,2,"2025-12-17T04:10:40.146",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871919,1765944640155,-878.12,0.00015238,2,"2025-12-17T04:10:40.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871920,1765944640164,-20602.46983948,0.00015248,2,"2025-12-17T04:10:40.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871921,1765944640173,-1016.84922245,0.00015268,2,"2025-12-17T04:10:40.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871922,1765944640183,-500.0,0.0001529,2,"2025-12-17T04:10:40.183",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871923,1765944640192,-514.23721699,0.0001529,2,"2025-12-17T04:10:40.192",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871924,1765944640205,-279.99666033,0.0001529,2,"2025-12-17T04:10:40.205",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871925,1765944640214,-510.6542677,0.0001529,2,"2025-12-17T04:10:40.214",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871926,1765944640223,-500.0,0.0001529,2,"2025-12-17T04:10:40.223",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871927,1765944640233,-509.78781684,0.0001529,2,"2025-12-17T04:10:40.233",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871928,1765944640242,-500.0,0.0001529,2,"2025-12-17T04:10:40.242",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871929,1765944640252,-500.0,0.0001529,2,"2025-12-17T04:10:40.252",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871930,1765944640261,-500.0,0.0001529,2,"2025-12-17T04:10:40.261",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871931,1765944640271,-286.90864955,0.0001529,2,"2025-12-17T04:10:40.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871932,1765944640280,-500.0,0.0001529,2,"2025-12-17T04:10:40.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871933,1765944640289,-500.0,0.0001529,2,"2025-12-17T04:10:40.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871934,1765944640299,-500.0,0.0001529,2,"2025-12-17T04:10:40.299",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871954,1765944640628,-500.0,0.0001529,2,"2025-12-17T04:10:40.628",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871956,1765944640638,-420.0,0.00015301,2,"2025-12-17T04:10:40.638",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871958,1765944640647,-420.0,0.00015301,2,"2025-12-17T04:10:40.647",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871959,1765944640656,-1000.0,0.00015304,2,"2025-12-17T04:10:40.656",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871960,1765944640664,-511.58763028,0.00015326,2,"2025-12-17T04:10:40.664",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871961,1765944640673,-500.0,0.00015326,2,"2025-12-17T04:10:40.673",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871962,1765944640682,-500.0,0.00015326,2,"2025-12-17T04:10:40.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871963,1765944640691,-500.0,0.00015326,2,"2025-12-17T04:10:40.691",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871964,1765944640700,-500.0,0.00015326,2,"2025-12-17T04:10:40.700",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871965,1765944640708,-500.0,0.00015326,2,"2025-12-17T04:10:40.708",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871966,1765944640717,-22194.99724357,0.00015328,2,"2025-12-17T04:10:40.717",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871967,1765944640726,-1680.0,0.00015362,2,"2025-12-17T04:10:40.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871968,1765944640735,-1153.30692586,0.00015368,2,"2025-12-17T04:10:40.735",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871969,1765944640745,-1500.0,0.00015368,2,"2025-12-17T04:10:40.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871970,1765944640754,-1500.0,0.00015368,2,"2025-12-17T04:10:40.754",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871971,1765944640763,-200.0,0.0001542,2,"2025-12-17T04:10:40.763",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871972,1765944640772,-200.0,0.0001542,2,"2025-12-17T04:10:40.772",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871973,1765944640781,-500.0,0.0001542,2,"2025-12-17T04:10:40.781",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871974,1765944640790,-900.0,0.00015429,2,"2025-12-17T04:10:40.790",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871975,1765944640799,-500.0,0.0001549,2,"2025-12-17T04:10:40.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871976,1765944640808,-500.0,0.0001549,2,"2025-12-17T04:10:40.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871977,1765944640817,-500.0,0.0001549,2,"2025-12-17T04:10:40.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871978,1765944640826,-151.0,0.00015499,2,"2025-12-17T04:10:40.826",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871979,1765944640836,-878.12,0.00015512,2,"2025-12-17T04:10:40.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871980,1765944640845,-1000.0,0.00015621,2,"2025-12-17T04:10:40.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871981,1765944640854,-1000.0,0.00015621,2,"2025-12-17T04:10:40.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871982,1765944640863,-1000.0,0.00015621,2,"2025-12-17T04:10:40.863",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871983,1765944640872,-1000.0,0.00015621,2,"2025-12-17T04:10:40.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871984,1765944640881,-1000.0,0.00015621,2,"2025-12-17T04:10:40.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871985,1765944640890,-1000.0,0.00015621,2,"2025-12-17T04:10:40.890",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871986,1765944640899,-1088.66689415,0.00015621,2,"2025-12-17T04:10:40.899",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871987,1765944640907,-840.19399092,0.00015621,2,"2025-12-17T04:10:40.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871988,1765944640916,-1000.0,0.00015621,2,"2025-12-17T04:10:40.916",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871989,1765944640925,-1000.0,0.00015621,2,"2025-12-17T04:10:40.925",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871990,1765944640934,-500.0,0.00015621,2,"2025-12-17T04:10:40.934",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871991,1765944640943,-1000.0,0.00015621,2,"2025-12-17T04:10:40.943",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871992,1765944640952,-1000.0,0.00015621,2,"2025-12-17T04:10:40.952",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871993,1765944640961,-508.38645187,0.00015621,2,"2025-12-17T04:10:40.961",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871994,1765944640970,-1000.0,0.00015621,2,"2025-12-17T04:10:40.970",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871995,1765944640979,-1000.0,0.00015621,2,"2025-12-17T04:10:40.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871996,1765944640987,-1000.0,0.00015621,2,"2025-12-17T04:10:40.987",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871997,1765944640996,-1000.0,0.00015621,2,"2025-12-17T04:10:40.996",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871998,1765944641004,-1000.0,0.00015621,2,"2025-12-17T04:10:41.004",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398871999,1765944641013,-1000.0,0.00015621,2,"2025-12-17T04:10:41.013",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872000,1765944641022,-500.82324129,0.00015621,2,"2025-12-17T04:10:41.022",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872001,1765944641031,-210.54251612,0.00015621,2,"2025-12-17T04:10:41.031",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872002,1765944641039,-1000.0,0.00015621,2,"2025-12-17T04:10:41.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872003,1765944641048,-1141.43887054,0.00015621,2,"2025-12-17T04:10:41.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872004,1765944641057,-1000.0,0.00015621,2,"2025-12-17T04:10:41.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872005,1765944641066,-1000.0,0.00015621,2,"2025-12-17T04:10:41.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872006,1765944641075,-1000.0,0.00015621,2,"2025-12-17T04:10:41.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872007,1765944641084,-1000.0,0.00015621,2,"2025-12-17T04:10:41.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872008,1765944641093,-1000.0,0.00015621,2,"2025-12-17T04:10:41.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872009,1765944641102,-998.08794248,0.00015621,2,"2025-12-17T04:10:41.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872010,1765944641111,-499.2998737,0.00015621,2,"2025-12-17T04:10:41.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872011,1765944641120,-1000.0,0.00015621,2,"2025-12-17T04:10:41.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872012,1765944641129,-1000.0,0.00015621,2,"2025-12-17T04:10:41.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872013,1765944641138,-1000.0,0.00015621,2,"2025-12-17T04:10:41.138",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872014,1765944641147,-1000.0,0.00015621,2,"2025-12-17T04:10:41.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872015,1765944641156,-1000.0,0.00015621,2,"2025-12-17T04:10:41.156",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872016,1765944641166,-228.79,0.00015675,2,"2025-12-17T04:10:41.166",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872017,1765944641175,-20602.46983948,0.00015704,2,"2025-12-17T04:10:41.175",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872018,1765944641184,-500.0,0.00015737,2,"2025-12-17T04:10:41.184",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872019,1765944641193,-22194.99724357,0.00015774,2,"2025-12-17T04:10:41.193",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872020,1765944641206,-878.12,0.00015785,2,"2025-12-17T04:10:41.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872021,1765944641214,-1016.8492224,0.00015873,2,"2025-12-17T04:10:41.214",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872022,1765944641223,-2000.0,0.00015916,2,"2025-12-17T04:10:41.223",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872023,1765944641233,-2000.0,0.00015916,2,"2025-12-17T04:10:41.233",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872024,1765944641243,-200.0,0.00015968,2,"2025-12-17T04:10:41.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872025,1765944641251,-200.0,0.00015968,2,"2025-12-17T04:10:41.251",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872026,1765944641261,-500.0,0.00015968,2,"2025-12-17T04:10:41.261",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872027,1765944641270,-878.12,0.00016059,2,"2025-12-17T04:10:41.270",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872028,1765944641280,-2592.58,0.00016116,2,"2025-12-17T04:10:41.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872029,1765944641289,-200.0,0.00016128,2,"2025-12-17T04:10:41.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872030,1765944641300,-20602.46983948,0.00016161,2,"2025-12-17T04:10:41.300",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872031,1765944641310,-267.72,0.00016168,2,"2025-12-17T04:10:41.310",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872032,1765944641319,-500.0,0.00016168,2,"2025-12-17T04:10:41.319",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872033,1765944641328,-1305.01463803,0.00016168,2,"2025-12-17T04:10:41.328",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872034,1765944641337,-1391.47164633,0.00016168,2,"2025-12-17T04:10:41.337",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872035,1765944641345,-1010.48781112,0.00016168,2,"2025-12-17T04:10:41.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872036,1765944641355,-491.33817562,0.00016168,2,"2025-12-17T04:10:41.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872037,1765944641364,-334.85585619,0.00016168,2,"2025-12-17T04:10:41.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872038,1765944641372,-572.06327732,0.00016168,2,"2025-12-17T04:10:41.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872039,1765944641381,-1500.0,0.00016168,2,"2025-12-17T04:10:41.381",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872040,1765944641390,-1500.0,0.00016168,2,"2025-12-17T04:10:41.390",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872041,1765944641399,-1500.0,0.00016168,2,"2025-12-17T04:10:41.399",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872042,1765944641408,-1530.10800238,0.00016168,2,"2025-12-17T04:10:41.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872043,1765944641416,-254.07074293,0.00016168,2,"2025-12-17T04:10:41.416",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872044,1765944641425,-1040.31828283,0.00016168,2,"2025-12-17T04:10:41.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872045,1765944641434,-1511.12775583,0.00016168,2,"2025-12-17T04:10:41.434",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872046,1765944641443,-1500.0,0.00016168,2,"2025-12-17T04:10:41.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872047,1765944641454,-1500.0,0.00016168,2,"2025-12-17T04:10:41.454",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872048,1765944641463,-1500.0,0.00016168,2,"2025-12-17T04:10:41.463",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872049,1765944641473,-903.27599499,0.00016168,2,"2025-12-17T04:10:41.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872050,1765944641483,-849.93238873,0.00016168,2,"2025-12-17T04:10:41.483",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872051,1765944641494,-1500.0,0.00016168,2,"2025-12-17T04:10:41.494",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872052,1765944641503,-501.16122772,0.00016168,2,"2025-12-17T04:10:41.503",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872053,1765944641512,-617.07719374,0.00016168,2,"2025-12-17T04:10:41.512",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872054,1765944641521,-1500.0,0.00016168,2,"2025-12-17T04:10:41.521",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872055,1765944641531,-1009.20738875,0.00016168,2,"2025-12-17T04:10:41.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872056,1765944641540,-1500.0,0.00016168,2,"2025-12-17T04:10:41.540",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872057,1765944641549,-1501.30688249,0.00016168,2,"2025-12-17T04:10:41.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872058,1765944641558,-22194.99724357,0.00016221,2,"2025-12-17T04:10:41.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872059,1765944641567,-433.0,0.00016285,2,"2025-12-17T04:10:41.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872060,1765944641575,-878.12,0.00016333,2,"2025-12-17T04:10:41.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872061,1765944641584,-481.46730423,0.00016397,2,"2025-12-17T04:10:41.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872062,1765944641593,-366.83373706,0.00016428,2,"2025-12-17T04:10:41.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872063,1765944641603,-1000.0,0.00016438,2,"2025-12-17T04:10:41.603",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872064,1765944641611,-961.3562878,0.00016438,2,"2025-12-17T04:10:41.611",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872065,1765944641620,-339.86,0.00016438,2,"2025-12-17T04:10:41.620",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872066,1765944641630,-339.86,0.00016438,2,"2025-12-17T04:10:41.630",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872067,1765944641639,-339.86,0.00016438,2,"2025-12-17T04:10:41.639",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872068,1765944641648,-339.86,0.00016438,2,"2025-12-17T04:10:41.648",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872069,1765944641657,-339.86,0.00016438,2,"2025-12-17T04:10:41.657",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872070,1765944641666,-339.86,0.00016438,2,"2025-12-17T04:10:41.666",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872071,1765944641675,-339.86,0.00016438,2,"2025-12-17T04:10:41.675",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872072,1765944641684,-339.86,0.00016438,2,"2025-12-17T04:10:41.684",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872073,1765944641694,-339.86,0.00016438,2,"2025-12-17T04:10:41.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872074,1765944641703,-339.86,0.00016438,2,"2025-12-17T04:10:41.703",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872075,1765944641712,-339.86,0.00016438,2,"2025-12-17T04:10:41.712",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872076,1765944641722,-339.86,0.00016438,2,"2025-12-17T04:10:41.722",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872077,1765944641731,-339.86,0.00016438,2,"2025-12-17T04:10:41.731",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872078,1765944641740,-339.86,0.00016438,2,"2025-12-17T04:10:41.740",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872079,1765944641749,-339.86,0.00016438,2,"2025-12-17T04:10:41.749",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872080,1765944641758,-339.86,0.00016438,2,"2025-12-17T04:10:41.758",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872081,1765944641767,-339.86,0.00016438,2,"2025-12-17T04:10:41.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872082,1765944641776,-339.86,0.00016438,2,"2025-12-17T04:10:41.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872083,1765944641786,-339.86,0.00016438,2,"2025-12-17T04:10:41.786",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872084,1765944641795,-339.86,0.00016438,2,"2025-12-17T04:10:41.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872085,1765944641804,-339.86,0.00016438,2,"2025-12-17T04:10:41.804",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872086,1765944641813,-339.86,0.00016438,2,"2025-12-17T04:10:41.813",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872087,1765944641822,-339.86,0.00016438,2,"2025-12-17T04:10:41.822",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872088,1765944641830,-339.92900433,0.00016438,2,"2025-12-17T04:10:41.830",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872089,1765944641839,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.839",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872090,1765944641848,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872091,1765944641856,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.856",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872092,1765944641866,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872093,1765944641875,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872094,1765944641884,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872095,1765944641894,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872096,1765944641903,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872097,1765944641911,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872098,1765944641920,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.920",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872099,1765944641929,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.929",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872100,1765944641937,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872101,1765944641946,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.946",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872102,1765944641955,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.955",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872103,1765944641964,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.964",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872104,1765944641973,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.973",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872105,1765944641982,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.982",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872106,1765944641991,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.991",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872107,1765944641999,-625.28205006,0.00016438,2,"2025-12-17T04:10:41.999",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872108,1765944642008,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.008",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872109,1765944642019,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872110,1765944642034,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.034",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872111,1765944642043,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.043",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872112,1765944642053,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.053",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872113,1765944642062,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.062",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872114,1765944642070,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.070",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872115,1765944642080,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872116,1765944642089,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872117,1765944642104,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.104",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872118,1765944642114,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.114",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872119,1765944642124,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872120,1765944642133,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.133",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872121,1765944642143,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.143",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872122,1765944642152,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.152",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872123,1765944642161,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.161",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872124,1765944642170,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.170",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872125,1765944642179,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872126,1765944642188,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.188",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872127,1765944642200,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.200",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872128,1765944642210,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.210",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872129,1765944642219,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.219",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872130,1765944642228,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.228",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872131,1765944642237,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872132,1765944642245,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.245",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872133,1765944642254,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.254",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872134,1765944642264,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.264",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872135,1765944642273,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.273",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872136,1765944642282,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872137,1765944642292,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.292",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872138,1765944642302,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.302",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872139,1765944642311,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872140,1765944642321,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.321",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872141,1765944642330,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872142,1765944642339,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.339",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872143,1765944642348,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.348",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872144,1765944642357,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.357",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872145,1765944642366,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.366",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872146,1765944642376,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872147,1765944642385,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.385",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872148,1765944642394,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872149,1765944642403,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.403",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872150,1765944642411,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872151,1765944642420,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.420",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872152,1765944642430,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.430",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872153,1765944642439,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.439",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872154,1765944642448,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.448",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872155,1765944642459,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.459",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872156,1765944642467,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.467",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872157,1765944642477,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.477",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872158,1765944642486,-625.28205006,0.00016438,2,"2025-12-17T04:10:42.486",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872159,1765944642495,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.495",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872160,1765944642503,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.503",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872161,1765944642512,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.512",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872162,1765944642521,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.521",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872163,1765944642530,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.530",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872164,1765944642539,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.539",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872165,1765944642548,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.548",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872166,1765944642557,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.557",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872167,1765944642566,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.566",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872168,1765944642576,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.576",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872169,1765944642584,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872170,1765944642594,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.594",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872171,1765944642604,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.604",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872172,1765944642613,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.613",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872173,1765944642622,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.622",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872174,1765944642631,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872175,1765944642640,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872176,1765944642649,-625.28205004,0.00016438,2,"2025-12-17T04:10:42.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872177,1765944642658,-767.37,0.00016438,2,"2025-12-17T04:10:42.658",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872178,1765944642667,-767.37,0.00016438,2,"2025-12-17T04:10:42.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872179,1765944642676,-767.37,0.00016438,2,"2025-12-17T04:10:42.676",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872180,1765944642686,-767.37,0.00016438,2,"2025-12-17T04:10:42.686",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872181,1765944642695,-151.02,0.00016438,2,"2025-12-17T04:10:42.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872182,1765944642704,-600.0,0.00016438,2,"2025-12-17T04:10:42.704",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872183,1765944642713,-712.0,0.00016438,2,"2025-12-17T04:10:42.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872184,1765944642723,-712.0,0.00016438,2,"2025-12-17T04:10:42.723",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872185,1765944642733,-150.0,0.00016438,2,"2025-12-17T04:10:42.733",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872186,1765944642743,-12415.76,0.00016438,2,"2025-12-17T04:10:42.743",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872187,1765944642751,-164.55,0.0001644,2,"2025-12-17T04:10:42.751",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872188,1765944642760,-228.79,0.00016458,2,"2025-12-17T04:10:42.760",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872189,1765944642769,-1000.0,0.00016464,2,"2025-12-17T04:10:42.769",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872190,1765944642779,-1000.0,0.00016464,2,"2025-12-17T04:10:42.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872191,1765944642788,-1016.8492224,0.00016479,2,"2025-12-17T04:10:42.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872192,1765944642798,-200.0,0.00016516,2,"2025-12-17T04:10:42.798",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872193,1765944642807,-200.0,0.00016516,2,"2025-12-17T04:10:42.807",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872194,1765944642815,-500.0,0.00016516,2,"2025-12-17T04:10:42.815",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872195,1765944642824,-878.12,0.00016607,2,"2025-12-17T04:10:42.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872196,1765944642834,-20602.46983948,0.00016617,2,"2025-12-17T04:10:42.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872197,1765944642843,-152.0,0.00016645,2,"2025-12-17T04:10:42.843",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872198,1765944642852,-297.88460634,0.00016645,2,"2025-12-17T04:10:42.852",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872199,1765944642861,-22194.99724357,0.00016667,2,"2025-12-17T04:10:42.861",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872200,1765944642871,-6635.0,0.00016707,2,"2025-12-17T04:10:42.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872201,1765944642880,-767.37,0.00016716,2,"2025-12-17T04:10:42.880",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872202,1765944642890,-487.452036,0.00016716,2,"2025-12-17T04:10:42.890",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872203,1765944642900,-2000.0,0.00016716,2,"2025-12-17T04:10:42.900",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872204,1765944642910,-2000.0,0.00016716,2,"2025-12-17T04:10:42.910",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872205,1765944642919,-1500.0,0.00016716,2,"2025-12-17T04:10:42.919",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872206,1765944642928,-2000.0,0.00016716,2,"2025-12-17T04:10:42.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872207,1765944642937,-2001.86166737,0.00016716,2,"2025-12-17T04:10:42.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872208,1765944642947,-1706.20713686,0.00016716,2,"2025-12-17T04:10:42.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872209,1765944642957,-2002.01227211,0.00016716,2,"2025-12-17T04:10:42.957",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872211,1765944642966,-2000.0,0.00016716,2,"2025-12-17T04:10:42.966",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872212,1765944642975,-587.0,0.00016764,2,"2025-12-17T04:10:42.975",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872213,1765944642984,-587.0,0.00016764,2,"2025-12-17T04:10:42.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872214,1765944642993,-999.0,0.0001678,3,"2025-12-17T04:10:42.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872215,1765944643002,-900.0,0.00016799,2,"2025-12-17T04:10:43.002",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872216,1765944643011,-878.12,0.00016881,2,"2025-12-17T04:10:43.011",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872218,1765944643021,-434.36419309,0.00016899,2,"2025-12-17T04:10:43.021",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872219,1765944643030,-2351.0,0.00016899,2,"2025-12-17T04:10:43.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872220,1765944643039,-1156.69554047,0.00016984,2,"2025-12-17T04:10:43.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872221,1765944643048,-500.0,0.00016986,2,"2025-12-17T04:10:43.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872222,1765944643057,-600.0,0.00016986,2,"2025-12-17T04:10:43.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872223,1765944643066,-150.28381276,0.00016986,2,"2025-12-17T04:10:43.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872224,1765944643075,-509.25948189,0.00016998,2,"2025-12-17T04:10:43.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872225,1765944643084,-500.0,0.00016998,2,"2025-12-17T04:10:43.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872226,1765944643093,-500.0,0.00016998,2,"2025-12-17T04:10:43.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872227,1765944643102,-500.0,0.00016998,2,"2025-12-17T04:10:43.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872228,1765944643111,-250.0,0.00017,2,"2025-12-17T04:10:43.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872229,1765944643121,-1000.0,0.00017005,2,"2025-12-17T04:10:43.121",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872230,1765944643130,-200.0,0.00017064,2,"2025-12-17T04:10:43.130",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872231,1765944643139,-200.0,0.00017064,2,"2025-12-17T04:10:43.139",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872232,1765944643148,-500.0,0.00017064,2,"2025-12-17T04:10:43.148",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872233,1765944643157,-151.0,0.00017071,2,"2025-12-17T04:10:43.157",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872234,1765944643167,-20602.46983948,0.00017074,2,"2025-12-17T04:10:43.167",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872235,1765944643176,-1016.8492224,0.00017084,2,"2025-12-17T04:10:43.176",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872236,1765944643186,-22194.99724357,0.00017114,2,"2025-12-17T04:10:43.186",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872237,1765944643195,-878.12,0.00017155,2,"2025-12-17T04:10:43.195",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872238,1765944643209,-539.0,0.00017178,2,"2025-12-17T04:10:43.209",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872239,1765944643218,-250.0,0.00017194,2,"2025-12-17T04:10:43.218",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872240,1765944643227,-228.79,0.00017242,2,"2025-12-17T04:10:43.227",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872241,1765944643237,-500.0,0.0001726,3,"2025-12-17T04:10:43.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872242,1765944643248,-522.13362004,0.00017264,2,"2025-12-17T04:10:43.248",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872243,1765944643258,-500.0,0.00017264,2,"2025-12-17T04:10:43.258",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872244,1765944643268,-537.90608687,0.00017264,2,"2025-12-17T04:10:43.268",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872245,1765944643279,-1000.0,0.00017264,2,"2025-12-17T04:10:43.279",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872247,1765944643288,-1000.0,0.000173,2,"2025-12-17T04:10:43.288",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872248,1765944643298,-2000.0,0.000173,2,"2025-12-17T04:10:43.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872249,1765944643307,-4799.0,0.00017324,2,"2025-12-17T04:10:43.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872250,1765944643316,-563.0,0.00017324,2,"2025-12-17T04:10:43.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872251,1765944643326,-2427.0,0.00017324,2,"2025-12-17T04:10:43.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872252,1765944643335,-578.20924308,0.00017397,2,"2025-12-17T04:10:43.335",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872253,1765944643344,-1234.0,0.00017397,2,"2025-12-17T04:10:43.344",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872254,1765944643353,-1500.0,0.00017397,2,"2025-12-17T04:10:43.353",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872255,1765944643362,-1500.0,0.00017397,2,"2025-12-17T04:10:43.362",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872256,1765944643372,-2000.0,0.00017397,2,"2025-12-17T04:10:43.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872257,1765944643381,-1500.0,0.00017397,2,"2025-12-17T04:10:43.381",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872259,1765944643390,-2000.0,0.00017397,2,"2025-12-17T04:10:43.390",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872260,1765944643399,-1500.0,0.00017397,2,"2025-12-17T04:10:43.399",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872262,1765944643408,-2000.0,0.00017397,2,"2025-12-17T04:10:43.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872263,1765944643417,-1500.0,0.00017397,2,"2025-12-17T04:10:43.417",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872265,1765944643426,-2000.0,0.00017397,2,"2025-12-17T04:10:43.426",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872267,1765944643435,-1500.0,0.00017397,2,"2025-12-17T04:10:43.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872268,1765944643443,-553.64373807,0.00017397,2,"2025-12-17T04:10:43.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872270,1765944643452,-1000.0,0.00017397,2,"2025-12-17T04:10:43.452",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872272,1765944643462,-2000.0,0.00017397,2,"2025-12-17T04:10:43.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872274,1765944643471,-1500.0,0.00017397,2,"2025-12-17T04:10:43.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872276,1765944643480,-1000.0,0.00017397,2,"2025-12-17T04:10:43.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872277,1765944643489,-2000.0,0.00017397,2,"2025-12-17T04:10:43.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872279,1765944643499,-1500.0,0.00017397,2,"2025-12-17T04:10:43.499",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872281,1765944643508,-1000.0,0.00017397,2,"2025-12-17T04:10:43.508",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872282,1765944643516,-2000.0,0.00017397,2,"2025-12-17T04:10:43.516",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872283,1765944643525,-1500.0,0.00017397,2,"2025-12-17T04:10:43.525",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872284,1765944643534,-1000.0,0.00017397,2,"2025-12-17T04:10:43.534",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872285,1765944643543,-2000.0,0.00017397,2,"2025-12-17T04:10:43.543",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872286,1765944643552,-1500.0,0.00017397,2,"2025-12-17T04:10:43.552",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872287,1765944643561,-1000.0,0.00017397,2,"2025-12-17T04:10:43.561",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872288,1765944643570,-2000.0,0.00017397,2,"2025-12-17T04:10:43.570",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872289,1765944643579,-1500.0,0.00017397,2,"2025-12-17T04:10:43.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872290,1765944643587,-1000.0,0.00017397,2,"2025-12-17T04:10:43.587",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872291,1765944643596,-2000.0,0.00017397,2,"2025-12-17T04:10:43.596",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872292,1765944643605,-1500.0,0.00017397,2,"2025-12-17T04:10:43.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872293,1765944643614,-1000.0,0.00017397,2,"2025-12-17T04:10:43.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872294,1765944643623,-2000.0,0.00017397,2,"2025-12-17T04:10:43.623",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872295,1765944643631,-1000.0,0.00017397,2,"2025-12-17T04:10:43.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872296,1765944643640,-2000.0,0.00017397,2,"2025-12-17T04:10:43.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872297,1765944643649,-1000.0,0.00017397,2,"2025-12-17T04:10:43.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872298,1765944643657,-1000.0,0.00017397,2,"2025-12-17T04:10:43.657",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872299,1765944643667,-1000.0,0.00017397,2,"2025-12-17T04:10:43.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872300,1765944643675,-1000.0,0.00017397,2,"2025-12-17T04:10:43.675",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872301,1765944643684,-300.0,0.00017397,2,"2025-12-17T04:10:43.684",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872302,1765944643693,-250.0,0.00017397,2,"2025-12-17T04:10:43.693",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872303,1765944643702,-152.20663432,0.00017397,2,"2025-12-17T04:10:43.702",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872304,1765944643711,-250.0,0.00017397,2,"2025-12-17T04:10:43.711",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872305,1765944643720,-151.0,0.00017397,2,"2025-12-17T04:10:43.720",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872306,1765944643729,-250.0,0.00017397,2,"2025-12-17T04:10:43.729",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872307,1765944643738,-500.0,0.00017397,2,"2025-12-17T04:10:43.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872308,1765944643747,-250.0,0.00017397,2,"2025-12-17T04:10:43.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872309,1765944643757,-500.0,0.00017397,2,"2025-12-17T04:10:43.757",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872310,1765944643765,-500.0,0.00017397,2,"2025-12-17T04:10:43.765",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872311,1765944643774,-250.0,0.00017397,2,"2025-12-17T04:10:43.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872312,1765944643784,-500.0,0.00017397,2,"2025-12-17T04:10:43.784",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872313,1765944643793,-500.0,0.00017397,2,"2025-12-17T04:10:43.793",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872314,1765944643802,-250.0,0.00017397,2,"2025-12-17T04:10:43.802",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872315,1765944643812,-500.0,0.00017397,2,"2025-12-17T04:10:43.812",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872316,1765944643821,-500.0,0.00017397,2,"2025-12-17T04:10:43.821",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872317,1765944643830,-250.0,0.00017397,2,"2025-12-17T04:10:43.830",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872318,1765944643839,-500.0,0.00017397,2,"2025-12-17T04:10:43.839",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872319,1765944643848,-500.0,0.00017397,2,"2025-12-17T04:10:43.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872320,1765944643857,-250.0,0.00017397,2,"2025-12-17T04:10:43.857",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872321,1765944643866,-500.0,0.00017397,2,"2025-12-17T04:10:43.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872322,1765944643875,-500.0,0.00017397,2,"2025-12-17T04:10:43.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872323,1765944643884,-250.0,0.00017397,2,"2025-12-17T04:10:43.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872324,1765944643894,-500.0,0.00017397,2,"2025-12-17T04:10:43.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872325,1765944643903,-500.0,0.00017397,2,"2025-12-17T04:10:43.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872326,1765944643913,-250.0,0.00017397,2,"2025-12-17T04:10:43.913",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872327,1765944643924,-500.0,0.00017397,2,"2025-12-17T04:10:43.924",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872328,1765944643933,-250.0,0.00017397,2,"2025-12-17T04:10:43.933",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872329,1765944643942,-500.0,0.00017397,2,"2025-12-17T04:10:43.942",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872330,1765944643951,-500.0,0.00017397,2,"2025-12-17T04:10:43.951",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872331,1765944643960,-250.0,0.00017397,2,"2025-12-17T04:10:43.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872332,1765944643969,-500.0,0.00017397,2,"2025-12-17T04:10:43.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872333,1765944643978,-500.0,0.00017397,2,"2025-12-17T04:10:43.978",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872334,1765944643987,-500.0,0.00017397,2,"2025-12-17T04:10:43.987",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872335,1765944643996,-500.0,0.00017397,2,"2025-12-17T04:10:43.996",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872336,1765944644005,-500.0,0.00017397,2,"2025-12-17T04:10:44.005",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872337,1765944644014,-500.0,0.00017397,2,"2025-12-17T04:10:44.014",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872338,1765944644023,-500.0,0.00017397,2,"2025-12-17T04:10:44.023",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872339,1765944644032,-500.0,0.00017397,2,"2025-12-17T04:10:44.032",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872340,1765944644041,-500.0,0.00017397,2,"2025-12-17T04:10:44.041",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872341,1765944644051,-500.0,0.00017397,2,"2025-12-17T04:10:44.051",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872342,1765944644060,-620.0,0.00017397,2,"2025-12-17T04:10:44.060",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872343,1765944644068,-500.0,0.00017397,2,"2025-12-17T04:10:44.068",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872344,1765944644080,-500.0,0.00017397,2,"2025-12-17T04:10:44.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872345,1765944644089,-200.0,0.00017397,2,"2025-12-17T04:10:44.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872346,1765944644100,-500.0,0.00017397,2,"2025-12-17T04:10:44.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872347,1765944644109,-207.4,0.00017397,2,"2025-12-17T04:10:44.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872348,1765944644119,-500.0,0.00017397,2,"2025-12-17T04:10:44.119",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872349,1765944644128,-215.0738,0.00017397,2,"2025-12-17T04:10:44.128",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872350,1765944644137,-500.0,0.00017397,2,"2025-12-17T04:10:44.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872351,1765944644147,-223.0315306,0.00017397,2,"2025-12-17T04:10:44.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872352,1765944644159,-500.0,0.00017397,2,"2025-12-17T04:10:44.159",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872353,1765944644170,-231.28369723,0.00017397,2,"2025-12-17T04:10:44.170",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872354,1765944644182,-500.0,0.00017397,2,"2025-12-17T04:10:44.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872355,1765944644192,-1000.0,0.00017397,2,"2025-12-17T04:10:44.192",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872356,1765944644206,-239.84119403,0.00017397,2,"2025-12-17T04:10:44.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872357,1765944644215,-500.0,0.00017397,2,"2025-12-17T04:10:44.215",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872358,1765944644225,-248.71531821,0.00017397,2,"2025-12-17T04:10:44.225",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872359,1765944644237,-500.0,0.00017397,2,"2025-12-17T04:10:44.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872360,1765944644247,-1000.0,0.00017397,2,"2025-12-17T04:10:44.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872361,1765944644255,-257.91778498,0.00017397,2,"2025-12-17T04:10:44.255",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872362,1765944644265,-500.0,0.00017397,2,"2025-12-17T04:10:44.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872363,1765944644275,-1000.0,0.00017397,2,"2025-12-17T04:10:44.275",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872364,1765944644284,-267.46074303,0.00017397,2,"2025-12-17T04:10:44.284",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872365,1765944644294,-1000.0,0.00017397,2,"2025-12-17T04:10:44.294",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872366,1765944644303,-1000.0,0.00017397,2,"2025-12-17T04:10:44.303",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872367,1765944644312,-1000.0,0.00017397,2,"2025-12-17T04:10:44.312",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872368,1765944644321,-1000.0,0.00017397,2,"2025-12-17T04:10:44.321",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872369,1765944644330,-1000.0,0.00017397,2,"2025-12-17T04:10:44.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872370,1765944644340,-1000.0,0.00017397,2,"2025-12-17T04:10:44.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872371,1765944644349,-1000.0,0.00017397,2,"2025-12-17T04:10:44.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872372,1765944644359,-1000.0,0.00017397,2,"2025-12-17T04:10:44.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872373,1765944644368,-1000.0,0.00017397,2,"2025-12-17T04:10:44.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872374,1765944644378,-878.12,0.00017429,2,"2025-12-17T04:10:44.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872375,1765944644389,-20602.46983948,0.0001753,2,"2025-12-17T04:10:44.389",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872376,1765944644398,-500.0,0.00017534,4,"2025-12-17T04:10:44.398",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872377,1765944644408,-600.0,0.00017534,2,"2025-12-17T04:10:44.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872378,1765944644417,-22194.99724357,0.0001756,2,"2025-12-17T04:10:44.417",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872379,1765944644427,-736.0,0.00017598,2,"2025-12-17T04:10:44.427",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872380,1765944644436,-261.0,0.00017602,2,"2025-12-17T04:10:44.436",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872381,1765944644446,-150.0,0.00017602,2,"2025-12-17T04:10:44.446",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872382,1765944644455,-211.0,0.00017602,2,"2025-12-17T04:10:44.455",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872383,1765944644465,-211.648,0.00017602,2,"2025-12-17T04:10:44.465",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872384,1765944644715,-182.186,0.00017602,2,"2025-12-17T04:10:44.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872385,1765944644726,-194.105,0.00017602,2,"2025-12-17T04:10:44.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872386,1765944644736,-207.4,0.00017611,2,"2025-12-17T04:10:44.736",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872387,1765944644745,-200.0,0.00017612,2,"2025-12-17T04:10:44.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872388,1765944644754,-201.62589797,0.00017612,2,"2025-12-17T04:10:44.754",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872389,1765944644764,-500.0,0.00017612,2,"2025-12-17T04:10:44.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872390,1765944644772,-1016.8492224,0.00017689,2,"2025-12-17T04:10:44.772",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872391,1765944644782,-878.12,0.00017703,2,"2025-12-17T04:10:44.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872392,1765944644791,-155.509,0.00017784,2,"2025-12-17T04:10:44.791",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872393,1765944644800,-288.966,0.00017784,2,"2025-12-17T04:10:44.800",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872394,1765944644809,-190.175,0.00017784,2,"2025-12-17T04:10:44.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872395,1765944644818,-211.286,0.00017784,2,"2025-12-17T04:10:44.818",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872396,1765944644827,-250.0,0.00017784,2,"2025-12-17T04:10:44.827",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872397,1765944644836,-276.632,0.00017784,2,"2025-12-17T04:10:44.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872398,1765944644845,-224.555,0.00017784,2,"2025-12-17T04:10:44.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872399,1765944644854,-164.0,0.00017784,2,"2025-12-17T04:10:44.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872400,1765944644865,-1325.0,0.00017784,2,"2025-12-17T04:10:44.865",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872401,1765944644875,-612.0,0.00017784,2,"2025-12-17T04:10:44.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872402,1765944644885,-3453.0,0.00017784,2,"2025-12-17T04:10:44.885",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872403,1765944644894,-1607.0,0.00017784,2,"2025-12-17T04:10:44.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872404,1765944644904,-564.0,0.00017784,2,"2025-12-17T04:10:44.904",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872405,1765944644915,-1047.0,0.00017784,2,"2025-12-17T04:10:44.915",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872406,1765944644925,-911.0,0.00017784,2,"2025-12-17T04:10:44.925",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872407,1765944644936,-500.0,0.00017808,5,"2025-12-17T04:10:44.936",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872408,1765944644945,-166.28,0.00017868,2,"2025-12-17T04:10:44.945",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872409,1765944644954,-1234.0,0.00017945,2,"2025-12-17T04:10:44.954",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872410,1765944644963,-574.12855637,0.00017945,2,"2025-12-17T04:10:44.963",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872411,1765944644972,-878.12115238,0.00017977,2,"2025-12-17T04:10:44.972",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872412,1765944644982,-20602.46983948,0.00017987,2,"2025-12-17T04:10:44.982",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872413,1765944644991,-160.95100348,0.00018,2,"2025-12-17T04:10:44.991",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872414,1765944645000,-244.711737,0.00018,2,"2025-12-17T04:10:45.000",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872415,1765944645009,-22194.99724357,0.00018007,2,"2025-12-17T04:10:45.009",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872416,1765944645018,-500.0,0.00018082,6,"2025-12-17T04:10:45.018",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872417,1765944645028,-165.69,0.00018082,2,"2025-12-17T04:10:45.028",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872418,1765944645037,-1000.0,0.00018082,2,"2025-12-17T04:10:45.037",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872419,1765944645046,-600.0,0.00018082,2,"2025-12-17T04:10:45.046",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872420,1765944645057,-200.0,0.0001816,2,"2025-12-17T04:10:45.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872421,1765944645067,-500.0,0.0001816,2,"2025-12-17T04:10:45.067",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872422,1765944645076,-1016.8492224,0.00018295,2,"2025-12-17T04:10:45.076",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872423,1765944645087,-165.28551883,0.00018301,2,"2025-12-17T04:10:45.087",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872424,1765944645096,-767.37,0.00018355,2,"2025-12-17T04:10:45.096",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872425,1765944645106,-500.0,0.00018356,7,"2025-12-17T04:10:45.106",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872426,1765944645116,-47629.81,0.00018356,2,"2025-12-17T04:10:45.116",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872427,1765944645127,-823.0,0.00018366,2,"2025-12-17T04:10:45.127",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872428,1765944645136,-823.0,0.00018366,2,"2025-12-17T04:10:45.136",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872429,1765944645145,-291.0,0.00018385,2,"2025-12-17T04:10:45.145",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872430,1765944645154,-20602.46983948,0.00018443,2,"2025-12-17T04:10:45.154",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872431,1765944645164,-22194.99724357,0.00018453,2,"2025-12-17T04:10:45.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872432,1765944645173,-207.89009437,0.00018462,2,"2025-12-17T04:10:45.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872433,1765944645186,-500.0,0.00018493,2,"2025-12-17T04:10:45.186",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872434,1765944645197,-500.0,0.00018493,2,"2025-12-17T04:10:45.197",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872435,1765944645210,-150.0,0.00018493,2,"2025-12-17T04:10:45.210",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872436,1765944645219,-150.0,0.00018493,2,"2025-12-17T04:10:45.219",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872437,1765944645229,-500.0,0.00018493,2,"2025-12-17T04:10:45.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872438,1765944645238,-150.8649664,0.00018493,2,"2025-12-17T04:10:45.238",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872439,1765944645248,-150.0,0.00018493,2,"2025-12-17T04:10:45.248",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872440,1765944645258,-150.0,0.00018493,2,"2025-12-17T04:10:45.258",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872441,1765944645268,-162.00439352,0.00018493,2,"2025-12-17T04:10:45.268",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872442,1765944645278,-150.0,0.00018493,2,"2025-12-17T04:10:45.278",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872443,1765944645288,-150.0,0.00018493,2,"2025-12-17T04:10:45.288",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872444,1765944645298,-151.88948393,0.00018493,2,"2025-12-17T04:10:45.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872445,1765944645307,-150.0,0.00018493,2,"2025-12-17T04:10:45.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872446,1765944645317,-150.64235885,0.00018493,2,"2025-12-17T04:10:45.317",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872447,1765944645326,-150.0,0.00018493,2,"2025-12-17T04:10:45.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872448,1765944645335,-150.0,0.00018493,2,"2025-12-17T04:10:45.335",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872449,1765944645345,-150.0,0.00018493,2,"2025-12-17T04:10:45.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872450,1765944645354,-150.0,0.00018493,2,"2025-12-17T04:10:45.354",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872451,1765944645363,-150.0,0.00018493,2,"2025-12-17T04:10:45.363",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872452,1765944645372,-500.0,0.00018493,2,"2025-12-17T04:10:45.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872453,1765944645382,-150.0,0.00018493,2,"2025-12-17T04:10:45.382",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872454,1765944645392,-500.0,0.00018493,2,"2025-12-17T04:10:45.392",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872455,1765944645404,-500.0,0.00018493,2,"2025-12-17T04:10:45.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872456,1765944645413,-245.36432419,0.00018493,2,"2025-12-17T04:10:45.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872457,1765944645423,-150.0,0.00018493,2,"2025-12-17T04:10:45.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872458,1765944645433,-500.0,0.00018493,2,"2025-12-17T04:10:45.433",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872459,1765944645443,-500.0,0.00018493,2,"2025-12-17T04:10:45.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872460,1765944645453,-562.0,0.00018493,2,"2025-12-17T04:10:45.453",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872461,1765944645462,-500.0,0.00018493,2,"2025-12-17T04:10:45.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872462,1765944645471,-1194.0,0.00018493,2,"2025-12-17T04:10:45.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872463,1765944645480,-150.0,0.00018493,2,"2025-12-17T04:10:45.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872464,1765944645490,-500.0,0.00018493,2,"2025-12-17T04:10:45.490",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872465,1765944645499,-500.0,0.00018493,2,"2025-12-17T04:10:45.499",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872466,1765944645508,-500.0,0.00018493,2,"2025-12-17T04:10:45.508",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872467,1765944645517,-150.0,0.00018493,2,"2025-12-17T04:10:45.517",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872468,1765944645526,-150.0,0.00018493,2,"2025-12-17T04:10:45.526",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872469,1765944645535,-150.0,0.00018493,2,"2025-12-17T04:10:45.535",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872470,1765944645544,-150.0,0.00018493,2,"2025-12-17T04:10:45.544",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872471,1765944645555,-150.0,0.00018493,2,"2025-12-17T04:10:45.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872472,1765944645564,-150.0,0.00018493,2,"2025-12-17T04:10:45.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872473,1765944645573,-150.0,0.00018493,2,"2025-12-17T04:10:45.573",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872474,1765944645585,-1234.0,0.00018493,2,"2025-12-17T04:10:45.585",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872475,1765944645595,-595.37131296,0.00018493,2,"2025-12-17T04:10:45.595",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872476,1765944645605,-3499.6276204,0.00018562,2,"2025-12-17T04:10:45.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872477,1765944645615,-159.89242485,0.00018588,2,"2025-12-17T04:10:45.615",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872478,1765944645624,-3292.0,0.00018589,2,"2025-12-17T04:10:45.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872479,1765944645633,-291.0,0.00018619,2,"2025-12-17T04:10:45.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872480,1765944645643,-3721.68766368,0.0001862,2,"2025-12-17T04:10:45.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872481,1765944645653,-291.0,0.00018626,2,"2025-12-17T04:10:45.653",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872482,1765944645663,-500.0,0.00018629,2,"2025-12-17T04:10:45.663",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872483,1765944645672,-500.0,0.00018629,2,"2025-12-17T04:10:45.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872484,1765944645683,-500.0,0.00018629,2,"2025-12-17T04:10:45.683",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872485,1765944645694,-500.0,0.0001863,2,"2025-12-17T04:10:45.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872486,1765944645705,-500.0,0.0001863,2,"2025-12-17T04:10:45.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872487,1765944645715,-150.0,0.0001863,2,"2025-12-17T04:10:45.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872488,1765944645726,-150.0,0.0001863,2,"2025-12-17T04:10:45.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872489,1765944645735,-500.0,0.0001863,2,"2025-12-17T04:10:45.735",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872490,1765944645746,-150.0,0.0001863,2,"2025-12-17T04:10:45.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872491,1765944645755,-150.0,0.0001863,2,"2025-12-17T04:10:45.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872492,1765944645764,-150.0,0.0001863,2,"2025-12-17T04:10:45.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872493,1765944645774,-150.0,0.0001863,2,"2025-12-17T04:10:45.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872494,1765944645784,-254.80362471,0.0001863,2,"2025-12-17T04:10:45.784",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872495,1765944645793,-150.0,0.0001863,2,"2025-12-17T04:10:45.793",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872496,1765944645804,-150.0,0.0001863,2,"2025-12-17T04:10:45.804",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872497,1765944645814,-150.0,0.0001863,2,"2025-12-17T04:10:45.814",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872498,1765944645824,-150.0,0.0001863,2,"2025-12-17T04:10:45.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872499,1765944645835,-150.0,0.0001863,2,"2025-12-17T04:10:45.835",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872500,1765944645845,-500.0,0.0001863,2,"2025-12-17T04:10:45.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872501,1765944645855,-500.0,0.0001863,2,"2025-12-17T04:10:45.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872502,1765944645864,-150.0,0.0001863,2,"2025-12-17T04:10:45.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872503,1765944645874,-500.0,0.0001863,2,"2025-12-17T04:10:45.874",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872504,1765944645884,-509.06153597,0.0001863,2,"2025-12-17T04:10:45.884",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872505,1765944645894,-150.0,0.0001863,2,"2025-12-17T04:10:45.894",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872506,1765944645904,-510.34501457,0.0001863,2,"2025-12-17T04:10:45.904",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872507,1765944645914,-562.0,0.0001863,2,"2025-12-17T04:10:45.914",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872508,1765944645928,-500.0,0.0001863,2,"2025-12-17T04:10:45.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872509,1765944645937,-1194.0,0.0001863,2,"2025-12-17T04:10:45.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872510,1765944645949,-150.0,0.0001863,2,"2025-12-17T04:10:45.949",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872511,1765944645959,-500.0,0.0001863,2,"2025-12-17T04:10:45.959",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872512,1765944645969,-500.0,0.0001863,2,"2025-12-17T04:10:45.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872513,1765944645978,-500.0,0.0001863,2,"2025-12-17T04:10:45.978",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872514,1765944645989,-150.0,0.0001863,2,"2025-12-17T04:10:45.989",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872515,1765944645998,-150.0,0.0001863,2,"2025-12-17T04:10:45.998",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872516,1765944646009,-150.0,0.0001863,2,"2025-12-17T04:10:46.009",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872517,1765944646019,-150.0,0.0001863,2,"2025-12-17T04:10:46.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872518,1765944646029,-500.0,0.0001863,8,"2025-12-17T04:10:46.029",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872519,1765944646040,-189.85,0.0001863,2,"2025-12-17T04:10:46.040",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872520,1765944646050,-152.96,0.0001863,2,"2025-12-17T04:10:46.050",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872521,1765944646060,-600.0,0.0001863,2,"2025-12-17T04:10:46.060",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872522,1765944646069,-324.98152486,0.0001868,2,"2025-12-17T04:10:46.069",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872523,1765944646078,-926.0,0.00018697,2,"2025-12-17T04:10:46.078",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872524,1765944646095,-1007.11863997,0.000187,2,"2025-12-17T04:10:46.095",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872525,1765944646104,-10000.0,0.00018703,2,"2025-12-17T04:10:46.104",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872526,1765944646114,-1000.0,0.00018705,2,"2025-12-17T04:10:46.114",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872527,1765944646123,-200.0,0.00018708,2,"2025-12-17T04:10:46.123",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872528,1765944646132,-583.7013631,0.00018708,2,"2025-12-17T04:10:46.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872529,1765944646142,-291.0,0.00018727,2,"2025-12-17T04:10:46.142",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872530,1765944646151,-926.0,0.00018739,2,"2025-12-17T04:10:46.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872531,1765944646160,-291.0,0.0001875,2,"2025-12-17T04:10:46.160",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872532,1765944646170,-1000.0,0.0001876,2,"2025-12-17T04:10:46.170",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872533,1765944646179,-152.0,0.00018762,3,"2025-12-17T04:10:46.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872534,1765944646189,-311.1,0.00018766,2,"2025-12-17T04:10:46.189",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872535,1765944646198,-151.0,0.00018766,2,"2025-12-17T04:10:46.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872536,1765944646211,-642.94,0.00018766,2,"2025-12-17T04:10:46.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872537,1765944646220,-277.35679052,0.00018766,2,"2025-12-17T04:10:46.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872538,1765944646229,-180.48344758,0.00018767,2,"2025-12-17T04:10:46.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872539,1765944646238,-500.0,0.00018767,2,"2025-12-17T04:10:46.238",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872540,1765944646247,-150.0,0.00018767,2,"2025-12-17T04:10:46.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872541,1765944646257,-150.0,0.00018767,2,"2025-12-17T04:10:46.257",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872542,1765944646266,-500.0,0.00018767,2,"2025-12-17T04:10:46.266",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872543,1765944646276,-150.0,0.00018767,2,"2025-12-17T04:10:46.276",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872544,1765944646285,-150.0,0.00018767,2,"2025-12-17T04:10:46.285",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872545,1765944646295,-152.49756795,0.00018767,2,"2025-12-17T04:10:46.295",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872546,1765944646304,-150.0,0.00018767,2,"2025-12-17T04:10:46.304",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872547,1765944646314,-204.57983175,0.00018767,2,"2025-12-17T04:10:46.314",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872548,1765944646323,-150.0,0.00018767,2,"2025-12-17T04:10:46.323",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872549,1765944646332,-157.65783755,0.00018767,2,"2025-12-17T04:10:46.332",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872550,1765944646341,-150.0,0.00018767,2,"2025-12-17T04:10:46.341",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872551,1765944646350,-500.0,0.00018767,2,"2025-12-17T04:10:46.350",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872552,1765944646359,-500.0,0.00018767,2,"2025-12-17T04:10:46.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872553,1765944646368,-268.11870161,0.00018767,2,"2025-12-17T04:10:46.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872554,1765944646378,-280.63988118,0.00018767,2,"2025-12-17T04:10:46.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872555,1765944646387,-200.0,0.00018767,2,"2025-12-17T04:10:46.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872556,1765944646395,-562.0,0.00018767,2,"2025-12-17T04:10:46.395",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872557,1765944646405,-500.0,0.00018767,2,"2025-12-17T04:10:46.405",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872558,1765944646414,-1194.0,0.00018767,2,"2025-12-17T04:10:46.414",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872559,1765944646423,-150.0,0.00018767,2,"2025-12-17T04:10:46.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872561,1765944646432,-500.0,0.00018767,2,"2025-12-17T04:10:46.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872562,1765944646441,-500.0,0.00018767,2,"2025-12-17T04:10:46.441",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872563,1765944646450,-500.0,0.00018767,2,"2025-12-17T04:10:46.450",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872564,1765944646460,-150.0,0.00018767,2,"2025-12-17T04:10:46.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872565,1765944646469,-150.0,0.00018767,2,"2025-12-17T04:10:46.469",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872566,1765944646478,-150.0,0.00018767,2,"2025-12-17T04:10:46.478",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872567,1765944646487,-150.0,0.00018767,2,"2025-12-17T04:10:46.487",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872568,1765944646497,-151.0,0.00018777,2,"2025-12-17T04:10:46.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872569,1765944646506,-767.37,0.00018779,2,"2025-12-17T04:10:46.506",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872570,1765944646515,-674.4487236,0.0001878,2,"2025-12-17T04:10:46.515",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872571,1765944646524,-125976.2818616,0.0001878,2,"2025-12-17T04:10:46.524",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872572,1765944646534,-301.7411398,0.0001878,2,"2025-12-17T04:10:46.534",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872573,1765944646543,-7752.2396369,0.0001878,2,"2025-12-17T04:10:46.543",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872574,1765944646552,-345.5997115,0.0001878,2,"2025-12-17T04:10:46.552",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872575,1765944646561,-1187.1111314,0.0001878,2,"2025-12-17T04:10:46.561",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872576,1765944646570,-103314.1776804,0.0001878,2,"2025-12-17T04:10:46.570",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872577,1765944646579,-209193.7934518,0.0001878,2,"2025-12-17T04:10:46.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872578,1765944646588,-3601.5253312,0.0001878,2,"2025-12-17T04:10:46.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872579,1765944646597,-151.0,0.0001878,2,"2025-12-17T04:10:46.597",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872580,1765944646607,-43317.9911789,0.0001878,2,"2025-12-17T04:10:46.607",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872581,1765944646616,-324.98152485,0.0001879,2,"2025-12-17T04:10:46.616",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872582,1765944646626,-502.74182097,0.00018795,2,"2025-12-17T04:10:46.626",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872583,1765944646636,-500.0,0.00018813,2,"2025-12-17T04:10:46.636",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872584,1765944646645,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.645",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872585,1765944646654,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.654",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872586,1765944646663,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.663",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872587,1765944646672,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872588,1765944646681,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.681",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872589,1765944646690,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872590,1765944646699,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.699",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872591,1765944646708,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.708",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872592,1765944646718,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.718",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872593,1765944646727,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.727",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872594,1765944646737,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872595,1765944646746,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872596,1765944646756,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.756",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872597,1765944646765,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.765",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872598,1765944646774,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872599,1765944646783,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.783",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872600,1765944646792,-156.26056198,0.00018823,2,"2025-12-17T04:10:46.792",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872601,1765944646801,-156.26,0.00018823,2,"2025-12-17T04:10:46.801",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872602,1765944646810,-5143.0,0.00018828,2,"2025-12-17T04:10:46.810",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872603,1765944646819,-200.0,0.00018847,2,"2025-12-17T04:10:46.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872604,1765944646828,-200.0,0.00018848,2,"2025-12-17T04:10:46.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872605,1765944646838,-167.0,0.000189,3,"2025-12-17T04:10:46.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872606,1765944646847,-167.0,0.000189,3,"2025-12-17T04:10:46.847",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872607,1765944646856,-500.0,0.000189,2,"2025-12-17T04:10:46.856",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872608,1765944646865,-500.0,0.000189,2,"2025-12-17T04:10:46.865",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872609,1765944646874,-500.0,0.000189,2,"2025-12-17T04:10:46.874",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872610,1765944646883,-500.0,0.000189,2,"2025-12-17T04:10:46.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872611,1765944646892,-500.0,0.000189,2,"2025-12-17T04:10:46.892",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872612,1765944646901,-500.0,0.000189,2,"2025-12-17T04:10:46.901",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872613,1765944646910,-500.0,0.000189,2,"2025-12-17T04:10:46.910",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872614,1765944646929,-500.0,0.000189,2,"2025-12-17T04:10:46.929",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872615,1765944646938,-500.0,0.000189,2,"2025-12-17T04:10:46.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872616,1765944646948,-500.0,0.000189,2,"2025-12-17T04:10:46.948",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872617,1765944646957,-500.0,0.000189,2,"2025-12-17T04:10:46.957",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872618,1765944646967,-500.0,0.000189,2,"2025-12-17T04:10:46.967",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872619,1765944646977,-500.0,0.000189,2,"2025-12-17T04:10:46.977",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872620,1765944646986,-500.0,0.000189,2,"2025-12-17T04:10:46.986",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872621,1765944646996,-500.0,0.000189,2,"2025-12-17T04:10:46.996",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872622,1765944647006,-500.0,0.000189,2,"2025-12-17T04:10:47.006",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872623,1765944647015,-500.0,0.000189,2,"2025-12-17T04:10:47.015",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872624,1765944647025,-500.0,0.000189,2,"2025-12-17T04:10:47.025",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872625,1765944647171,-500.0,0.000189,2,"2025-12-17T04:10:47.171",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872626,1765944647180,-206.23820043,0.000189,2,"2025-12-17T04:10:47.180",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872627,1765944647190,-328.14718016,0.000189,2,"2025-12-17T04:10:47.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872628,1765944647202,-328.14718016,0.000189,2,"2025-12-17T04:10:47.202",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872629,1765944647211,-328.14718016,0.000189,2,"2025-12-17T04:10:47.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872630,1765944647220,-328.14718016,0.000189,2,"2025-12-17T04:10:47.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872631,1765944647229,-328.14718016,0.000189,2,"2025-12-17T04:10:47.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872632,1765944647243,-328.14718016,0.000189,2,"2025-12-17T04:10:47.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872633,1765944647252,-328.14718016,0.000189,2,"2025-12-17T04:10:47.252",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872634,1765944647262,-328.14718016,0.000189,2,"2025-12-17T04:10:47.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872635,1765944647271,-328.14718016,0.000189,2,"2025-12-17T04:10:47.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872636,1765944647280,-328.14718016,0.000189,2,"2025-12-17T04:10:47.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872637,1765944647290,-328.14718016,0.000189,2,"2025-12-17T04:10:47.290",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872638,1765944647299,-328.14718016,0.000189,2,"2025-12-17T04:10:47.299",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872639,1765944647308,-328.14718016,0.000189,2,"2025-12-17T04:10:47.308",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872640,1765944647319,-328.14718016,0.000189,2,"2025-12-17T04:10:47.319",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872641,1765944647328,-328.14718016,0.000189,2,"2025-12-17T04:10:47.328",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872642,1765944647337,-328.14718016,0.000189,2,"2025-12-17T04:10:47.337",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872643,1765944647346,-328.14718016,0.000189,2,"2025-12-17T04:10:47.346",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872644,1765944647364,-328.14718016,0.000189,2,"2025-12-17T04:10:47.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872645,1765944647374,-328.14718016,0.000189,2,"2025-12-17T04:10:47.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872646,1765944647383,-328.14,0.000189,2,"2025-12-17T04:10:47.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872647,1765944647391,-1016.8492224,0.000189,2,"2025-12-17T04:10:47.391",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872648,1765944647400,-248.3672316,0.000189,3,"2025-12-17T04:10:47.400",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872649,1765944647409,-22194.99724357,0.000189,2,"2025-12-17T04:10:47.409",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872650,1765944647419,-324.98152485,0.000189,2,"2025-12-17T04:10:47.419",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872651,1765944647428,-2139.90964037,0.000189,2,"2025-12-17T04:10:47.428",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872652,1765944647437,-20602.46983948,0.000189,2,"2025-12-17T04:10:47.437",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872653,1765944647446,-191.94653337,0.000189,2,"2025-12-17T04:10:47.446",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872654,1765944647455,-191.94653337,0.000189,2,"2025-12-17T04:10:47.455",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872655,1765944647464,-191.94,0.000189,2,"2025-12-17T04:10:47.464",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872656,1765944647473,-167.9532167,0.000189,2,"2025-12-17T04:10:47.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872657,1765944647482,-167.9532167,0.000189,2,"2025-12-17T04:10:47.482",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872658,1765944647491,-167.9532167,0.000189,2,"2025-12-17T04:10:47.491",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872659,1765944647500,-167.9532167,0.000189,2,"2025-12-17T04:10:47.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872660,1765944647509,-167.9532167,0.000189,2,"2025-12-17T04:10:47.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872661,1765944647519,-167.9532167,0.000189,2,"2025-12-17T04:10:47.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872662,1765944647528,-167.9532167,0.000189,2,"2025-12-17T04:10:47.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872663,1765944647537,-167.95,0.000189,2,"2025-12-17T04:10:47.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872664,1765944647546,-161.11564941,0.000189,2,"2025-12-17T04:10:47.546",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872665,1765944647554,-161.11564941,0.000189,2,"2025-12-17T04:10:47.554",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872666,1765944647563,-161.11564941,0.000189,2,"2025-12-17T04:10:47.563",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872667,1765944647572,-161.11564941,0.000189,2,"2025-12-17T04:10:47.572",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872668,1765944647582,-161.11564941,0.000189,2,"2025-12-17T04:10:47.582",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872669,1765944647591,-161.11564941,0.000189,2,"2025-12-17T04:10:47.591",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872670,1765944647599,-161.11,0.000189,2,"2025-12-17T04:10:47.599",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872671,1765944647613,-154.79738865,0.000189,2,"2025-12-17T04:10:47.613",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872672,1765944647622,-154.79738865,0.000189,2,"2025-12-17T04:10:47.622",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872673,1765944647631,-154.79738865,0.000189,2,"2025-12-17T04:10:47.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872674,1765944647640,-154.79738865,0.000189,2,"2025-12-17T04:10:47.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872675,1765944647651,-154.79738865,0.000189,2,"2025-12-17T04:10:47.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872676,1765944647660,-154.79738865,0.000189,2,"2025-12-17T04:10:47.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872677,1765944647669,-154.79738865,0.000189,2,"2025-12-17T04:10:47.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872678,1765944647678,-154.79738865,0.000189,2,"2025-12-17T04:10:47.678",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872679,1765944647687,-154.79738865,0.000189,2,"2025-12-17T04:10:47.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872680,1765944647697,-154.79738865,0.000189,2,"2025-12-17T04:10:47.697",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872681,1765944647707,-154.79738865,0.000189,2,"2025-12-17T04:10:47.707",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872682,1765944647717,-154.79738865,0.000189,2,"2025-12-17T04:10:47.717",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872683,1765944647727,-154.79738865,0.000189,2,"2025-12-17T04:10:47.727",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872684,1765944647738,-154.79738865,0.000189,2,"2025-12-17T04:10:47.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872685,1765944647747,-154.79738865,0.000189,2,"2025-12-17T04:10:47.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872686,1765944647756,-154.79738865,0.000189,2,"2025-12-17T04:10:47.756",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872687,1765944647766,-154.79,0.000189,2,"2025-12-17T04:10:47.766",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872688,1765944647777,-920.26968134,0.000189,2,"2025-12-17T04:10:47.777",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872689,1765944647788,-439.27619163,0.000189,2,"2025-12-17T04:10:47.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872690,1765944647802,-164.01540437,0.00018903,7,"2025-12-17T04:10:47.802",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872691,1765944647811,-500.0,0.00018904,2,"2025-12-17T04:10:47.811",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872692,1765944647824,-158.20848943,0.00018904,2,"2025-12-17T04:10:47.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872693,1765944647834,-500.0,0.00018904,2,"2025-12-17T04:10:47.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872694,1765944647845,-150.0,0.00018904,2,"2025-12-17T04:10:47.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872695,1765944647855,-150.0,0.00018904,2,"2025-12-17T04:10:47.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872696,1765944647866,-150.0,0.00018904,2,"2025-12-17T04:10:47.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872697,1765944647876,-263.73572633,0.00018904,2,"2025-12-17T04:10:47.876",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872698,1765944647885,-150.0,0.00018904,2,"2025-12-17T04:10:47.885",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872699,1765944647896,-500.0,0.00018904,2,"2025-12-17T04:10:47.896",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872700,1765944647907,-500.0,0.00018904,2,"2025-12-17T04:10:47.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872701,1765944647916,-562.0,0.00018904,2,"2025-12-17T04:10:47.916",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872702,1765944647926,-500.0,0.00018904,2,"2025-12-17T04:10:47.926",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872703,1765944647936,-1194.0,0.00018904,2,"2025-12-17T04:10:47.936",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872704,1765944647946,-500.0,0.00018904,2,"2025-12-17T04:10:47.946",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872705,1765944647955,-150.0,0.00018904,2,"2025-12-17T04:10:47.955",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872706,1765944647964,-500.0,0.00018904,2,"2025-12-17T04:10:47.964",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872707,1765944647975,-450.0,0.00018904,2,"2025-12-17T04:10:47.975",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872708,1765944647984,-150.0,0.00018904,2,"2025-12-17T04:10:47.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872709,1765944647994,-150.0,0.00018904,2,"2025-12-17T04:10:47.994",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872710,1765944648007,-150.0,0.00018904,2,"2025-12-17T04:10:48.007",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872711,1765944648016,-150.0,0.00018904,2,"2025-12-17T04:10:48.016",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872712,1765944648026,-500.0,0.00018904,9,"2025-12-17T04:10:48.026",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872713,1765944648036,-639.0,0.00018919,2,"2025-12-17T04:10:48.036",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872714,1765944648046,-151.0,0.00018923,2,"2025-12-17T04:10:48.046",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872715,1765944648056,-151.0,0.00018923,2,"2025-12-17T04:10:48.056",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872716,1765944648065,-151.0,0.00018923,2,"2025-12-17T04:10:48.065",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872717,1765944648075,-500.0,0.00018923,2,"2025-12-17T04:10:48.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872718,1765944648086,-166.28,0.00018937,2,"2025-12-17T04:10:48.086",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872719,1765944648099,-571.91267017,0.0001897,2,"2025-12-17T04:10:48.099",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872720,1765944648108,-1000.0,0.0001897,2,"2025-12-17T04:10:48.108",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872721,1765944648118,-151.0,0.0001899,2,"2025-12-17T04:10:48.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872722,1765944648129,-633.508319,0.0001899,2,"2025-12-17T04:10:48.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872723,1765944648139,-633.508319,0.0001899,2,"2025-12-17T04:10:48.139",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872724,1765944648148,-633.508319,0.0001899,2,"2025-12-17T04:10:48.148",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872725,1765944648158,-633.508319,0.0001899,2,"2025-12-17T04:10:48.158",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872726,1765944648167,-151.0,0.0001899,2,"2025-12-17T04:10:48.167",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872727,1765944648180,-151.0,0.0001899,2,"2025-12-17T04:10:48.180",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872728,1765944648190,-151.0,0.0001899,2,"2025-12-17T04:10:48.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872729,1765944648206,-366.83373706,0.0001899,2,"2025-12-17T04:10:48.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872730,1765944648215,-366.83373706,0.0001899,2,"2025-12-17T04:10:48.215",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872731,1765944648225,-151.0,0.0001899,2,"2025-12-17T04:10:48.225",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872732,1765944648234,-151.0,0.0001899,2,"2025-12-17T04:10:48.234",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872733,1765944648243,-5143.0,0.0001899,2,"2025-12-17T04:10:48.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872734,1765944648253,-1252.0,0.00018995,2,"2025-12-17T04:10:48.253",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872735,1765944648262,-2500.0,0.00018999,2,"2025-12-17T04:10:48.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872736,1765944648272,-500.0,0.00018999,2,"2025-12-17T04:10:48.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872737,1765944648282,-500.0,0.00018999,2,"2025-12-17T04:10:48.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872738,1765944648291,-500.0,0.00018999,2,"2025-12-17T04:10:48.291",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872739,1765944648300,-500.0,0.00018999,2,"2025-12-17T04:10:48.300",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872740,1765944648311,-500.0,0.00018999,2,"2025-12-17T04:10:48.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872741,1765944648330,-500.0,0.00018999,2,"2025-12-17T04:10:48.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872742,1765944648350,-500.0,0.00018999,2,"2025-12-17T04:10:48.350",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872743,1765944648370,-500.0,0.00018999,2,"2025-12-17T04:10:48.370",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872744,1765944648384,-500.0,0.00018999,2,"2025-12-17T04:10:48.384",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872745,1765944648393,-228.59,0.00018999,2,"2025-12-17T04:10:48.393",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872746,1765944648402,-767.37,0.00018999,2,"2025-12-17T04:10:48.402",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872747,1765944648412,-767.37,0.00018999,2,"2025-12-17T04:10:48.412",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872748,1765944648425,-767.37,0.00018999,2,"2025-12-17T04:10:48.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872749,1765944648435,-767.37,0.00018999,2,"2025-12-17T04:10:48.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872750,1765944648445,-767.37,0.00018999,2,"2025-12-17T04:10:48.445",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872751,1765944648454,-767.37,0.00018999,2,"2025-12-17T04:10:48.454",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872752,1765944648464,-767.37,0.00018999,2,"2025-12-17T04:10:48.464",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872753,1765944648473,-767.37,0.00018999,2,"2025-12-17T04:10:48.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872754,1765944648482,-767.37,0.00018999,2,"2025-12-17T04:10:48.482",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872755,1765944648491,-767.37,0.00018999,2,"2025-12-17T04:10:48.491",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872756,1765944648500,-767.37,0.00018999,2,"2025-12-17T04:10:48.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872757,1765944648509,-767.37,0.00018999,2,"2025-12-17T04:10:48.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872758,1765944648518,-767.37,0.00018999,2,"2025-12-17T04:10:48.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872759,1765944648527,-767.37,0.00018999,2,"2025-12-17T04:10:48.527",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872760,1765944648538,-767.37,0.00018999,2,"2025-12-17T04:10:48.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872761,1765944648547,-767.37,0.00018999,2,"2025-12-17T04:10:48.547",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872762,1765944648556,-767.50478548,0.00018999,2,"2025-12-17T04:10:48.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872763,1765944648565,-300.0,0.00018999,2,"2025-12-17T04:10:48.565",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872764,1765944648575,-676.91547728,0.00018999,2,"2025-12-17T04:10:48.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872765,1765944648584,-2088831.87605865,0.00019,2,"2025-12-17T04:10:48.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872766,1765944650476,-196.51833471,0.0001468,2,"2025-12-17T04:10:50.476",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872767,1765944650503,-1855.51010655,0.000189,2,"2025-12-17T04:10:50.503",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872768,1765944650520,-612.4781407,0.000189,2,"2025-12-17T04:10:50.520",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872769,1765944650538,-2110.08564558,0.000189,2,"2025-12-17T04:10:50.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872770,1765944650554,-1726.00720309,0.000189,2,"2025-12-17T04:10:50.554",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872771,1765944650568,-4119.45280101,0.000189,2,"2025-12-17T04:10:50.568",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872772,1765944650660,-568.29286188,0.000189,2,"2025-12-17T04:10:50.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872773,1765944654829,-305.43973936,0.000159,2,"2025-12-17T04:10:54.829",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872774,1765944654842,-773.17359864,0.000159,2,"2025-12-17T04:10:54.842",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872775,1765944654935,-320.0,0.000159,2,"2025-12-17T04:10:54.935",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872776,1765944656718,-494.20741368,0.0001468,2,"2025-12-17T04:10:56.718",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872777,1765944656728,-406.35805515,0.0001468,2,"2025-12-17T04:10:56.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872778,1765944656738,-500.0,0.0001468,2,"2025-12-17T04:10:56.738",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872779,1765944656747,-500.0,0.0001468,2,"2025-12-17T04:10:56.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872780,1765944656757,-306.59280815,0.0001468,2,"2025-12-17T04:10:56.757",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872781,1765944656767,-1509.0,0.00015059,2,"2025-12-17T04:10:56.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872782,1765944656776,-654.90268466,0.000159,2,"2025-12-17T04:10:56.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872783,1765944656788,-318.6554292,0.000159,2,"2025-12-17T04:10:56.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872784,1765944656896,-1181.39263457,0.000159,2,"2025-12-17T04:10:56.896",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872879,1765945834693,-631.85540748,0.00013699,2,"2025-12-17T04:30:34.693",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872880,1765945834706,-128.96459252,0.00013699,2,"2025-12-17T04:30:34.706",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872881,1765945834715,-150.0,0.00013833,2,"2025-12-17T04:30:34.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872882,1765945834726,-1200.0,0.00013885,2,"2025-12-17T04:30:34.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872883,1765945834737,-6862.81,0.00013886,2,"2025-12-17T04:30:34.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872884,1765945834747,-277.77040053,0.00013954,2,"2025-12-17T04:30:34.747",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872885,1765945834760,-1322.22959947,0.00013954,2,"2025-12-17T04:30:34.760",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872886,1765945834770,-300.0,0.00013956,2,"2025-12-17T04:30:34.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872887,1765945834779,-300.0,0.00013956,2,"2025-12-17T04:30:34.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872888,1765945834788,-150.0,0.00013956,2,"2025-12-17T04:30:34.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872889,1765945834799,-580.43097571,0.00013957,2,"2025-12-17T04:30:34.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872890,1765945834808,-500.0,0.00013957,2,"2025-12-17T04:30:34.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872891,1765945834817,-230.0305203,0.00013957,2,"2025-12-17T04:30:34.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872892,1765945834829,-500.0,0.00013957,2,"2025-12-17T04:30:34.829",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872893,1765945834838,-500.0,0.00013957,2,"2025-12-17T04:30:34.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872894,1765945834848,-500.0,0.00013957,2,"2025-12-17T04:30:34.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872895,1765945834859,-500.0,0.00013957,2,"2025-12-17T04:30:34.859",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872896,1765945834868,-264.1886854,0.00013957,2,"2025-12-17T04:30:34.868",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872897,1765945834877,-500.0,0.00013957,2,"2025-12-17T04:30:34.877",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872898,1765945834887,-500.0,0.00013957,2,"2025-12-17T04:30:34.887",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872899,1765945834897,-500.0,0.00013957,2,"2025-12-17T04:30:34.897",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872900,1765945834907,-500.0,0.00013957,2,"2025-12-17T04:30:34.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872901,1765945834919,-500.0,0.00013957,2,"2025-12-17T04:30:34.919",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872902,1765945834929,-500.0,0.00013957,2,"2025-12-17T04:30:34.929",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872903,1765945834938,-500.0,0.00013957,2,"2025-12-17T04:30:34.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872904,1765945834947,-500.0,0.00013957,2,"2025-12-17T04:30:34.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872905,1765945834956,-618.36681449,0.00013957,2,"2025-12-17T04:30:34.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872906,1765945834965,-528.56418442,0.00013957,2,"2025-12-17T04:30:34.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872907,1765945834974,-500.0,0.00013957,2,"2025-12-17T04:30:34.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872908,1765945834984,-500.0,0.00013957,2,"2025-12-17T04:30:34.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872909,1765945834997,-500.0,0.00013957,2,"2025-12-17T04:30:34.997",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872910,1765945835006,-500.0,0.00013957,2,"2025-12-17T04:30:35.006",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872911,1765945835015,-500.0,0.00013957,2,"2025-12-17T04:30:35.015",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872912,1765945835024,-500.0,0.00013957,2,"2025-12-17T04:30:35.024",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872913,1765945835033,-500.0,0.00013957,2,"2025-12-17T04:30:35.033",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872914,1765945835042,-500.0,0.00013957,2,"2025-12-17T04:30:35.042",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872915,1765945835051,-500.0,0.00013957,2,"2025-12-17T04:30:35.051",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872916,1765945835061,-500.0,0.00013957,2,"2025-12-17T04:30:35.061",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872917,1765945835070,-500.0,0.00013957,2,"2025-12-17T04:30:35.070",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872918,1765945835080,-500.0,0.00013957,2,"2025-12-17T04:30:35.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872919,1765945835090,-500.0,0.00013957,2,"2025-12-17T04:30:35.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872920,1765945835100,-500.0,0.00013957,2,"2025-12-17T04:30:35.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872921,1765945835110,-500.0,0.00013957,2,"2025-12-17T04:30:35.110",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872922,1765945835123,-500.0,0.00013957,2,"2025-12-17T04:30:35.123",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872923,1765945835132,-500.0,0.00013957,2,"2025-12-17T04:30:35.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872924,1765945835141,-500.0,0.00013957,2,"2025-12-17T04:30:35.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872925,1765945835151,-500.0,0.00013957,2,"2025-12-17T04:30:35.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872926,1765945835160,-500.0,0.00013957,2,"2025-12-17T04:30:35.160",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872927,1765945835169,-500.0,0.00013957,2,"2025-12-17T04:30:35.169",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872928,1765945835179,-1200.0,0.00013957,2,"2025-12-17T04:30:35.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872929,1765945835188,-928.51,0.00013962,2,"2025-12-17T04:30:35.188",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872930,1765945835198,-3036.65095981,0.0001401,2,"2025-12-17T04:30:35.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872931,1765945835213,-578.82904019,0.0001401,2,"2025-12-17T04:30:35.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872932,1765945835223,-200.0,0.00014019,2,"2025-12-17T04:30:35.223",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872933,1765945835232,-220.17095981,0.00014099,2,"2025-12-17T04:30:35.232",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872934,1765945835372,-1785.61962821,0.00014099,2,"2025-12-17T04:30:35.372",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398872935,1765945835383,-518.04655203,0.00014099,2,"2025-12-17T04:30:35.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873027,1765945842083,-864.58285995,0.00014099,2,"2025-12-17T04:30:42.083",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873028,1765945842093,-477.11487262,0.00014099,2,"2025-12-17T04:30:42.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873029,1765945842103,-1260.0,0.00014099,2,"2025-12-17T04:30:42.103",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873030,1765945842114,-1118.10003,0.00014099,2,"2025-12-17T04:30:42.114",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873031,1765945842124,-2619.30509738,0.00014099,2,"2025-12-17T04:30:42.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873032,1765945842135,-8733.16,0.00014099,2,"2025-12-17T04:30:42.135",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873033,1765945842144,-299.99,0.00014099,2,"2025-12-17T04:30:42.144",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873034,1765945842153,-928.51,0.00014236,2,"2025-12-17T04:30:42.153",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873035,1765945842162,-500.0,0.00014273,2,"2025-12-17T04:30:42.162",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873036,1765945842171,-503.37020168,0.00014273,2,"2025-12-17T04:30:42.171",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873037,1765945842179,-500.0,0.00014273,2,"2025-12-17T04:30:42.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873038,1765945842189,-500.0,0.00014273,2,"2025-12-17T04:30:42.189",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873039,1765945842198,-500.0,0.00014273,2,"2025-12-17T04:30:42.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873040,1765945842207,-500.0,0.00014273,2,"2025-12-17T04:30:42.207",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873041,1765945842216,-500.0,0.00014273,2,"2025-12-17T04:30:42.216",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873042,1765945842225,-317.67110228,0.00014273,2,"2025-12-17T04:30:42.225",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873043,1765945842272,-182.32889772,0.00014273,2,"2025-12-17T04:30:42.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873044,1765945842281,-500.0,0.00014273,2,"2025-12-17T04:30:42.281",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873045,1765945842289,-500.0,0.00014273,2,"2025-12-17T04:30:42.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873046,1765945842298,-500.0,0.00014273,2,"2025-12-17T04:30:42.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873047,1765945842307,-500.0,0.00014273,2,"2025-12-17T04:30:42.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873048,1765945842316,-500.0,0.00014273,2,"2025-12-17T04:30:42.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873049,1765945842326,-500.0,0.00014273,2,"2025-12-17T04:30:42.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873050,1765945842334,-500.0,0.00014273,2,"2025-12-17T04:30:42.334",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873051,1765945842343,-500.0,0.00014273,2,"2025-12-17T04:30:42.343",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873052,1765945842352,-500.0,0.00014273,2,"2025-12-17T04:30:42.352",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873053,1765945842361,-500.0,0.00014273,2,"2025-12-17T04:30:42.361",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873054,1765945842371,-500.0,0.00014273,2,"2025-12-17T04:30:42.371",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873055,1765945842380,-500.0,0.00014273,2,"2025-12-17T04:30:42.380",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873056,1765945842389,-500.0,0.00014273,2,"2025-12-17T04:30:42.389",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873057,1765945842399,-500.0,0.00014273,2,"2025-12-17T04:30:42.399",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873058,1765945842408,-500.0,0.00014273,2,"2025-12-17T04:30:42.408",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873059,1765945842418,-500.0,0.00014273,2,"2025-12-17T04:30:42.418",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873060,1765945842427,-928.51,0.0001451,2,"2025-12-17T04:30:42.427",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873061,1765945842436,-208.8831,0.00014581,2,"2025-12-17T04:30:42.436",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873062,1765945842445,-719.35435318,0.00014664,2,"2025-12-17T04:30:42.445",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873063,1765945842454,-22781.34768083,0.00014672,2,"2025-12-17T04:30:42.454",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873064,1765945842463,-500.0,0.00014672,2,"2025-12-17T04:30:42.463",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873065,1765945842472,-151.0,0.00014672,2,"2025-12-17T04:30:42.472",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873066,1765945842481,-151.0,0.00014672,2,"2025-12-17T04:30:42.481",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873067,1765945842490,-151.0,0.00014672,2,"2025-12-17T04:30:42.490",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873068,1765945842504,-200.0,0.00014672,2,"2025-12-17T04:30:42.504",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873069,1765945842513,-151.0,0.00014672,2,"2025-12-17T04:30:42.513",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873070,1765945842522,-200.0,0.00014672,2,"2025-12-17T04:30:42.522",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873071,1765945842531,-151.0,0.00014672,2,"2025-12-17T04:30:42.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873072,1765945842540,-151.0,0.00014672,2,"2025-12-17T04:30:42.540",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873073,1765945842549,-151.0,0.00014672,2,"2025-12-17T04:30:42.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873074,1765945842558,-151.0,0.00014672,2,"2025-12-17T04:30:42.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873075,1765945842568,-151.0,0.00014672,2,"2025-12-17T04:30:42.568",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873076,1765945842577,-151.0,0.00014672,2,"2025-12-17T04:30:42.577",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873077,1765945842586,-500.0,0.00014672,2,"2025-12-17T04:30:42.586",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873078,1765945842595,-151.0,0.00014672,2,"2025-12-17T04:30:42.595",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873079,1765945842605,-500.0,0.00014672,2,"2025-12-17T04:30:42.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873080,1765945842614,-151.0,0.00014672,2,"2025-12-17T04:30:42.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873081,1765945842623,-500.0,0.00014672,2,"2025-12-17T04:30:42.623",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873082,1765945842633,-151.0,0.00014672,2,"2025-12-17T04:30:42.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873083,1765945842642,-500.0,0.00014672,2,"2025-12-17T04:30:42.642",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873084,1765945842651,-500.0,0.00014672,2,"2025-12-17T04:30:42.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873085,1765945842662,-151.0,0.00014672,2,"2025-12-17T04:30:42.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873086,1765945842671,-500.0,0.00014672,2,"2025-12-17T04:30:42.671",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873087,1765945842680,-151.0,0.00014672,2,"2025-12-17T04:30:42.680",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873088,1765945842695,-500.0,0.00014672,2,"2025-12-17T04:30:42.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873089,1765945842706,-151.0,0.00014672,2,"2025-12-17T04:30:42.706",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873090,1765945842716,-151.0,0.00014672,2,"2025-12-17T04:30:42.716",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873091,1765945842725,-500.0,0.00014672,2,"2025-12-17T04:30:42.725",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873092,1765945842736,-151.0,0.00014672,2,"2025-12-17T04:30:42.736",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873093,1765945842746,-500.0,0.00014672,2,"2025-12-17T04:30:42.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873094,1765945842761,-151.0,0.00014672,2,"2025-12-17T04:30:42.761",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873095,1765945842771,-500.0,0.00014672,2,"2025-12-17T04:30:42.771",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873096,1765945842782,-151.0,0.00014672,2,"2025-12-17T04:30:42.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873097,1765945842792,-500.0,0.00014672,2,"2025-12-17T04:30:42.792",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873098,1765945842803,-151.0,0.00014672,2,"2025-12-17T04:30:42.803",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873099,1765945842813,-500.0,0.00014672,2,"2025-12-17T04:30:42.813",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873100,1765945842824,-151.0,0.00014672,2,"2025-12-17T04:30:42.824",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873101,1765945842834,-151.0,0.00014672,2,"2025-12-17T04:30:42.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873102,1765945842843,-151.0,0.00014672,2,"2025-12-17T04:30:42.843",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873103,1765945842853,-151.0,0.00014672,2,"2025-12-17T04:30:42.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873104,1765945842862,-151.0,0.00014672,2,"2025-12-17T04:30:42.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873105,1765945842871,-500.0,0.00014672,2,"2025-12-17T04:30:42.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873106,1765945842883,-151.0,0.00014672,2,"2025-12-17T04:30:42.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873107,1765945842892,-500.0,0.00014672,2,"2025-12-17T04:30:42.892",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873108,1765945842902,-151.0,0.00014672,2,"2025-12-17T04:30:42.902",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873112,1765945843339,-500.0,0.00014672,2,"2025-12-17T04:30:43.339",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873113,1765945843349,-243.12910629,0.00014672,2,"2025-12-17T04:30:43.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873115,1765945843358,-500.0,0.00014672,2,"2025-12-17T04:30:43.358",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873116,1765945843367,-200.0,0.00014672,2,"2025-12-17T04:30:43.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873117,1765945843376,-500.0,0.00014672,2,"2025-12-17T04:30:43.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873118,1765945843387,-500.0,0.00014672,2,"2025-12-17T04:30:43.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873119,1765945843396,-500.0,0.00014672,2,"2025-12-17T04:30:43.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873120,1765945843406,-500.0,0.00014672,2,"2025-12-17T04:30:43.406",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873121,1765945843415,-500.0,0.00014672,2,"2025-12-17T04:30:43.415",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873122,1765945843425,-500.0,0.00014672,2,"2025-12-17T04:30:43.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873123,1765945843434,-500.0,0.00014672,2,"2025-12-17T04:30:43.434",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873124,1765945843443,-500.0,0.00014672,2,"2025-12-17T04:30:43.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873125,1765945843452,-500.0,0.0001468,2,"2025-12-17T04:30:43.452",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873126,1765945843462,-500.0,0.0001468,2,"2025-12-17T04:30:43.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873127,1765945843471,-500.0,0.0001468,2,"2025-12-17T04:30:43.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873128,1765945843480,-504.46336391,0.0001468,2,"2025-12-17T04:30:43.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873129,1765945843490,-500.0,0.0001468,2,"2025-12-17T04:30:43.490",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873130,1765945843500,-265.47277519,0.0001468,2,"2025-12-17T04:30:43.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873131,1765945843509,-507.65587997,0.0001468,2,"2025-12-17T04:30:43.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873132,1765945843519,-500.0,0.0001468,2,"2025-12-17T04:30:43.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873133,1765945843537,-500.0,0.0001468,2,"2025-12-17T04:30:43.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873134,1765945843548,-500.0,0.0001468,2,"2025-12-17T04:30:43.548",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873135,1765945843558,-500.0,0.0001468,2,"2025-12-17T04:30:43.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873136,1765945843567,-500.0,0.0001468,2,"2025-12-17T04:30:43.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873137,1765945843577,-500.0,0.0001468,2,"2025-12-17T04:30:43.577",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873138,1765945843586,-512.28287163,0.0001468,2,"2025-12-17T04:30:43.586",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873140,1765945843596,-504.65832438,0.0001468,2,"2025-12-17T04:30:43.596",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873141,1765945843605,-588.09,0.0001468,2,"2025-12-17T04:30:43.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873143,1765945843615,-588.09,0.0001468,2,"2025-12-17T04:30:43.615",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873144,1765945843624,-588.09,0.0001468,2,"2025-12-17T04:30:43.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873145,1765945843633,-500.0,0.0001468,2,"2025-12-17T04:30:43.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873146,1765945843643,-503.34884802,0.0001468,2,"2025-12-17T04:30:43.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873148,1765945843652,-500.0,0.0001468,2,"2025-12-17T04:30:43.652",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873149,1765945843662,-500.0,0.0001468,2,"2025-12-17T04:30:43.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873151,1765945843671,-502.97406838,0.0001468,2,"2025-12-17T04:30:43.671",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873153,1765945843681,-500.0,0.0001468,2,"2025-12-17T04:30:43.681",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873154,1765945843690,-556.65384487,0.0001468,2,"2025-12-17T04:30:43.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873155,1765945843699,-6655.91,0.0001468,2,"2025-12-17T04:30:43.699",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873157,1765945843708,-6655.91,0.0001468,2,"2025-12-17T04:30:43.708",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873158,1765945843717,-6655.91,0.0001468,2,"2025-12-17T04:30:43.717",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873160,1765945843727,-5321.0632,0.00014772,2,"2025-12-17T04:30:43.727",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873161,1765945843736,-928.51,0.00014784,2,"2025-12-17T04:30:43.736",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873163,1765945843745,-172.65517007,0.00014821,2,"2025-12-17T04:30:43.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873165,1765945843758,-930.70179018,0.00014821,2,"2025-12-17T04:30:43.758",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873166,1765945843767,-1000.0,0.00014821,2,"2025-12-17T04:30:43.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873167,1765945843776,-1000.0,0.00014821,2,"2025-12-17T04:30:43.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873168,1765945843785,-1004.5198656,0.00014821,2,"2025-12-17T04:30:43.785",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873169,1765945843795,-519.40893394,0.00014821,2,"2025-12-17T04:30:43.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873170,1765945843804,-500.0,0.00014821,2,"2025-12-17T04:30:43.804",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873171,1765945843813,-164.89616796,0.00014821,2,"2025-12-17T04:30:43.813",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873172,1765945843823,-500.0,0.00014821,2,"2025-12-17T04:30:43.823",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873173,1765945843834,-1000.0,0.00014821,2,"2025-12-17T04:30:43.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873174,1765945843844,-1000.0,0.00014821,2,"2025-12-17T04:30:43.844",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873175,1765945843853,-1000.0,0.00014821,2,"2025-12-17T04:30:43.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873176,1765945843862,-1000.0,0.00014821,2,"2025-12-17T04:30:43.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873177,1765945843871,-501.71174253,0.00014821,2,"2025-12-17T04:30:43.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873178,1765945843880,-500.0,0.00014821,2,"2025-12-17T04:30:43.880",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873179,1765945843889,-1070.23327418,0.00014821,2,"2025-12-17T04:30:43.889",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873180,1765945843898,-1000.0,0.00014821,2,"2025-12-17T04:30:43.898",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873181,1765945843907,-1000.0,0.00014821,2,"2025-12-17T04:30:43.907",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873182,1765945843916,-629.20788422,0.00014821,2,"2025-12-17T04:30:43.916",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873183,1765945843925,-1000.0,0.00014821,2,"2025-12-17T04:30:43.925",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873184,1765945843934,-1000.0,0.00014821,2,"2025-12-17T04:30:43.934",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873185,1765945843943,-677.90804802,0.00014821,2,"2025-12-17T04:30:43.943",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873186,1765945843952,-1000.0,0.00014821,2,"2025-12-17T04:30:43.952",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873187,1765945843962,-32799.2199,0.00014872,2,"2025-12-17T04:30:43.962",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873188,1765945843974,-1000.0,0.00014873,2,"2025-12-17T04:30:43.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873189,1765945843984,-22781.34768079,0.0001492,2,"2025-12-17T04:30:43.984",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873190,1765945843993,-500.0,0.00014972,2,"2025-12-17T04:30:43.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873191,1765945844002,-502.49793366,0.00014972,2,"2025-12-17T04:30:44.002",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873192,1765945844012,-500.0,0.00014972,2,"2025-12-17T04:30:44.012",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873193,1765945844021,-434.36419309,0.00014972,2,"2025-12-17T04:30:44.021",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873194,1765945844030,-500.0,0.00014972,2,"2025-12-17T04:30:44.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873195,1765945844039,-267.72,0.00014972,2,"2025-12-17T04:30:44.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873196,1765945844048,-500.0,0.00014972,2,"2025-12-17T04:30:44.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873197,1765945844057,-506.87819092,0.00014972,2,"2025-12-17T04:30:44.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873198,1765945844066,-550.01717938,0.00015,2,"2025-12-17T04:30:44.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873199,1765945844076,-2039.72893892,0.00015,2,"2025-12-17T04:30:44.076",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873200,1765945844089,-3820.2600465,0.00015,2,"2025-12-17T04:30:44.089",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873201,1765945844098,-13948.63446848,0.00015,2,"2025-12-17T04:30:44.098",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873202,1765945844107,-9796.01616902,0.00015,2,"2025-12-17T04:30:44.107",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873203,1765945844117,-928.51,0.00015058,2,"2025-12-17T04:30:44.117",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873204,1765945844126,-255.0,0.00015072,2,"2025-12-17T04:30:44.126",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873205,1765945844136,-187.10375317,0.00015073,2,"2025-12-17T04:30:44.136",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873206,1765945844145,-500.0,0.00015073,2,"2025-12-17T04:30:44.145",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873207,1765945844155,-500.0,0.00015073,2,"2025-12-17T04:30:44.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873208,1765945844164,-500.0,0.00015073,2,"2025-12-17T04:30:44.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873209,1765945844174,-500.0,0.00015073,2,"2025-12-17T04:30:44.174",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873210,1765945844183,-500.0,0.00015073,2,"2025-12-17T04:30:44.183",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873211,1765945844192,-500.0,0.00015073,2,"2025-12-17T04:30:44.192",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873212,1765945844202,-500.0,0.00015073,2,"2025-12-17T04:30:44.202",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873213,1765945844211,-500.82324129,0.00015073,2,"2025-12-17T04:30:44.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873214,1765945844221,-500.0,0.00015073,2,"2025-12-17T04:30:44.221",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873215,1765945844230,-210.54251612,0.00015073,2,"2025-12-17T04:30:44.230",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873216,1765945844240,-500.0,0.00015073,2,"2025-12-17T04:30:44.240",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873217,1765945844249,-500.0,0.00015073,2,"2025-12-17T04:30:44.249",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873218,1765945844259,-500.0,0.00015073,2,"2025-12-17T04:30:44.259",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873219,1765945844268,-500.0,0.00015073,2,"2025-12-17T04:30:44.268",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873220,1765945844278,-500.0,0.00015073,2,"2025-12-17T04:30:44.278",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873221,1765945844287,-500.0,0.00015073,2,"2025-12-17T04:30:44.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873222,1765945844297,-500.0,0.00015073,2,"2025-12-17T04:30:44.297",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873223,1765945844306,-500.0,0.00015073,2,"2025-12-17T04:30:44.306",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873224,1765945844316,-500.0,0.00015073,2,"2025-12-17T04:30:44.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873225,1765945844326,-500.0,0.00015073,2,"2025-12-17T04:30:44.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873226,1765945844336,-500.0,0.00015073,2,"2025-12-17T04:30:44.336",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873227,1765945844345,-500.0,0.00015073,2,"2025-12-17T04:30:44.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873228,1765945844355,-500.0,0.00015073,2,"2025-12-17T04:30:44.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873229,1765945844365,-500.0,0.00015073,2,"2025-12-17T04:30:44.365",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873230,1765945844374,-499.2998737,0.00015073,2,"2025-12-17T04:30:44.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873231,1765945844384,-500.0,0.00015073,2,"2025-12-17T04:30:44.384",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873232,1765945844394,-500.0,0.00015073,2,"2025-12-17T04:30:44.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873233,1765945844403,-501.16122772,0.00015073,2,"2025-12-17T04:30:44.403",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873234,1765945844413,-508.38645187,0.00015073,2,"2025-12-17T04:30:44.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873235,1765945844423,-500.0,0.00015073,2,"2025-12-17T04:30:44.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873236,1765945844432,-500.0,0.00015073,2,"2025-12-17T04:30:44.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873237,1765945844442,-500.0,0.00015073,2,"2025-12-17T04:30:44.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873238,1765945844451,-151.0,0.00015113,2,"2025-12-17T04:30:44.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873239,1765945844461,-1266.14733084,0.0001512,2,"2025-12-17T04:30:44.461",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873240,1765945844475,-22781.34768079,0.00015167,2,"2025-12-17T04:30:44.475",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873241,1765945844487,-500.0,0.0001522,2,"2025-12-17T04:30:44.487",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873242,1765945844497,-200.0,0.0001522,2,"2025-12-17T04:30:44.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873243,1765945844507,-200.0,0.0001522,2,"2025-12-17T04:30:44.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873244,1765945844517,-1680.0,0.00015273,2,"2025-12-17T04:30:44.517",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873245,1765945844528,-420.0,0.0001529,2,"2025-12-17T04:30:44.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873246,1765945844538,-420.0,0.0001529,2,"2025-12-17T04:30:44.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873247,1765945844548,-1517.64,0.000153,2,"2025-12-17T04:30:44.548",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873248,1765945844558,-928.51,0.00015332,2,"2025-12-17T04:30:44.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873249,1765945844567,-195.88,0.00015348,2,"2025-12-17T04:30:44.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873250,1765945844579,-500.0,0.00015368,2,"2025-12-17T04:30:44.579",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873251,1765945844588,-1500.0,0.00015368,2,"2025-12-17T04:30:44.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873252,1765945844598,-1503.1158733,0.00015368,2,"2025-12-17T04:30:44.598",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873253,1765945844609,-1500.0,0.00015368,2,"2025-12-17T04:30:44.609",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873254,1765945844619,-1001.73327734,0.00015368,2,"2025-12-17T04:30:44.619",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873255,1765945844629,-1500.0,0.00015368,2,"2025-12-17T04:30:44.629",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873256,1765945844642,-1000.0,0.00015368,2,"2025-12-17T04:30:44.642",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873257,1765945844652,-1500.0,0.00015368,2,"2025-12-17T04:30:44.652",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873258,1765945844661,-1500.0,0.00015368,2,"2025-12-17T04:30:44.661",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873259,1765945844670,-1000.0,0.00015368,2,"2025-12-17T04:30:44.670",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873260,1765945844679,-500.0,0.00015368,2,"2025-12-17T04:30:44.679",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873261,1765945844689,-1863.60049966,0.00015387,2,"2025-12-17T04:30:44.689",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873262,1765945844698,-226.35,0.00015393,2,"2025-12-17T04:30:44.698",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873263,1765945844707,-9096.09848956,0.00015415,2,"2025-12-17T04:30:44.707",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873264,1765945844828,-13685.24919123,0.00015415,2,"2025-12-17T04:30:44.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873265,1765945844838,-166.66,0.00015487,2,"2025-12-17T04:30:44.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873266,1765945844853,-10965.05441473,0.000155,2,"2025-12-17T04:30:44.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873267,1765945844862,-500.0,0.0001554,2,"2025-12-17T04:30:44.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873268,1765945844872,-500.0,0.0001554,2,"2025-12-17T04:30:44.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873269,1765945844881,-500.0,0.00015562,2,"2025-12-17T04:30:44.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873270,1765945844891,-19705.32162511,0.00015598,2,"2025-12-17T04:30:44.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873271,1765945844901,-928.51,0.00015606,2,"2025-12-17T04:30:44.901",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873272,1765945844911,-1000.0,0.00015621,2,"2025-12-17T04:30:44.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873273,1765945844921,-1000.0,0.00015621,2,"2025-12-17T04:30:44.921",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873274,1765945844931,-340.19399092,0.00015621,2,"2025-12-17T04:30:44.931",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873275,1765945844949,-336.02505012,0.00015621,2,"2025-12-17T04:30:44.949",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873276,1765945844960,-1012.31345181,0.00015621,2,"2025-12-17T04:30:44.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873277,1765945844969,-492.5127718,0.00015621,2,"2025-12-17T04:30:44.969",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873278,1765945844979,-573.25919939,0.00015621,2,"2025-12-17T04:30:44.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873279,1765945844989,-1000.0,0.00015621,2,"2025-12-17T04:30:44.989",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873280,1765945844999,-1000.0,0.00015621,2,"2025-12-17T04:30:44.999",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873281,1765945845008,-1000.0,0.00015621,2,"2025-12-17T04:30:45.008",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873282,1765945845019,-1000.0,0.00015621,2,"2025-12-17T04:30:45.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873283,1765945845029,-1000.0,0.00015621,2,"2025-12-17T04:30:45.029",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873284,1765945845039,-1000.0,0.00015621,2,"2025-12-17T04:30:45.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873285,1765945845050,-1000.0,0.00015621,2,"2025-12-17T04:30:45.050",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873286,1765945845060,-1000.0,0.00015621,2,"2025-12-17T04:30:45.060",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873287,1765945845069,-1000.0,0.00015621,2,"2025-12-17T04:30:45.069",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873288,1765945845080,-1000.0,0.00015621,2,"2025-12-17T04:30:45.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873289,1765945845090,-1000.0,0.00015621,2,"2025-12-17T04:30:45.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873290,1765945845100,-1000.0,0.00015621,2,"2025-12-17T04:30:45.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873291,1765945845110,-1000.0,0.00015621,2,"2025-12-17T04:30:45.110",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873292,1765945845120,-754.07074293,0.00015621,2,"2025-12-17T04:30:45.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873293,1765945845129,-1117.07719374,0.00015621,2,"2025-12-17T04:30:45.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873294,1765945845141,-1000.0,0.00015621,2,"2025-12-17T04:30:45.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873295,1765945845151,-500.0,0.00015621,2,"2025-12-17T04:30:45.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873296,1765945845161,-498.08794248,0.00015621,2,"2025-12-17T04:30:45.161",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873297,1765945845172,-500.0,0.00015621,2,"2025-12-17T04:30:45.172",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873298,1765945845182,-500.0,0.00015644,2,"2025-12-17T04:30:45.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873299,1765945845191,-22781.34768079,0.00015662,2,"2025-12-17T04:30:45.191",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873300,1765945845201,-1600.0,0.00015698,2,"2025-12-17T04:30:45.201",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873301,1765945845211,-19705.32162505,0.00015743,2,"2025-12-17T04:30:45.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873302,1765945845221,-1266.14733082,0.0001575,2,"2025-12-17T04:30:45.221",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873303,1765945845234,-500.0,0.00015768,2,"2025-12-17T04:30:45.234",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873304,1765945845243,-200.0,0.00015768,2,"2025-12-17T04:30:45.243",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873305,1765945845252,-200.0,0.00015768,2,"2025-12-17T04:30:45.252",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873306,1765945845262,-166.66,0.00015813,2,"2025-12-17T04:30:45.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873307,1765945845271,-928.51,0.0001588,2,"2025-12-17T04:30:45.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873308,1765945845279,-19705.32162505,0.00015887,2,"2025-12-17T04:30:45.279",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873309,1765945845287,-1863.60049964,0.00015889,2,"2025-12-17T04:30:45.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873310,1765945845296,-22781.34768079,0.0001591,2,"2025-12-17T04:30:45.296",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873311,1765945845305,-2000.0,0.00015916,2,"2025-12-17T04:30:45.305",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873312,1765945845314,-500.0,0.00015916,2,"2025-12-17T04:30:45.314",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873313,1765945845323,-2000.0,0.00015916,2,"2025-12-17T04:30:45.323",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873314,1765945845333,-502.53684068,0.00015916,2,"2025-12-17T04:30:45.333",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873315,1765945845343,-460.23018595,0.0001599,2,"2025-12-17T04:30:45.343",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873316,1765945845352,-151.0,0.00015997,2,"2025-12-17T04:30:45.352",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873317,1765945845362,-11112.25512909,0.00016,2,"2025-12-17T04:30:45.362",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873318,1765945845371,-143282.13408273,0.00016,2,"2025-12-17T04:30:45.371",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873319,1765945845381,-656360.6992067,0.00016,4,"2025-12-17T04:30:45.381",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873320,1765945845392,-19705.32162505,0.00016032,2,"2025-12-17T04:30:45.392",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873321,1765945845402,-6655.91,0.00016115,2,"2025-12-17T04:30:45.402",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873322,1765945845411,-2592.58,0.00016116,2,"2025-12-17T04:30:45.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873323,1765945845421,-166.66,0.00016139,2,"2025-12-17T04:30:45.421",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873324,1765945845431,-928.51,0.00016154,2,"2025-12-17T04:30:45.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873325,1765945845441,-22781.34768079,0.00016157,2,"2025-12-17T04:30:45.441",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873326,1765945845451,-415.23028169,0.00016168,2,"2025-12-17T04:30:45.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873327,1765945845460,-206.20713686,0.00016168,2,"2025-12-17T04:30:45.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873328,1765945845470,-403.27599499,0.00016168,2,"2025-12-17T04:30:45.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873329,1765945845479,-349.93238873,0.00016168,2,"2025-12-17T04:30:45.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873330,1765945845489,-1500.0,0.00016168,2,"2025-12-17T04:30:45.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873331,1765945845499,-1500.0,0.00016168,2,"2025-12-17T04:30:45.499",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873332,1765945845509,-1030.10800238,0.00016168,2,"2025-12-17T04:30:45.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873333,1765945845518,-540.31828283,0.00016168,2,"2025-12-17T04:30:45.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873334,1765945845528,-1500.0,0.00016168,2,"2025-12-17T04:30:45.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873335,1765945845539,-1500.0,0.00016168,2,"2025-12-17T04:30:45.539",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873336,1765945845549,-1500.0,0.00016168,2,"2025-12-17T04:30:45.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873337,1765945845559,-1500.0,0.00016168,2,"2025-12-17T04:30:45.559",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873338,1765945845568,-1500.0,0.00016168,2,"2025-12-17T04:30:45.568",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873339,1765945845583,-1288.10735386,0.00016168,2,"2025-12-17T04:30:45.583",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873340,1765945845594,-1500.0,0.00016168,2,"2025-12-17T04:30:45.594",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873341,1765945845605,-509.20738875,0.00016168,2,"2025-12-17T04:30:45.605",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873342,1765945845616,-19705.32162505,0.00016177,2,"2025-12-17T04:30:45.616",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873343,1765945845626,-31738.60321899,0.000162,5,"2025-12-17T04:30:45.626",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873344,1765945845637,-433.0,0.00016273,2,"2025-12-17T04:30:45.637",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873345,1765945845647,-500.0,0.00016316,2,"2025-12-17T04:30:45.647",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873346,1765945845659,-200.0,0.00016316,2,"2025-12-17T04:30:45.659",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873347,1765945845669,-200.0,0.00016316,2,"2025-12-17T04:30:45.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873348,1765945845680,-19705.32162505,0.00016321,2,"2025-12-17T04:30:45.680",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873349,1765945845690,-1266.14733082,0.0001638,2,"2025-12-17T04:30:45.690",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873350,1765945845700,-1863.60049964,0.00016391,2,"2025-12-17T04:30:45.700",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873351,1765945845710,-151.0,0.00016397,2,"2025-12-17T04:30:45.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873352,1765945845721,-342708.73839755,0.000164,2,"2025-12-17T04:30:45.721",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873353,1765945845734,-22781.34768079,0.00016405,2,"2025-12-17T04:30:45.734",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873354,1765945845745,-481.46730423,0.0001641,2,"2025-12-17T04:30:45.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873355,1765945845759,-928.51,0.00016428,2,"2025-12-17T04:30:45.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873356,1765945845768,-1000.0,0.00016438,2,"2025-12-17T04:30:45.768",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873357,1765945845778,-767.37,0.00016438,2,"2025-12-17T04:30:45.778",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873358,1765945845787,-767.37,0.00016438,2,"2025-12-17T04:30:45.787",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873359,1765945845799,-767.37,0.00016438,2,"2025-12-17T04:30:45.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873360,1765945845809,-767.37,0.00016438,2,"2025-12-17T04:30:45.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873361,1765945845822,-767.37,0.00016438,2,"2025-12-17T04:30:45.822",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873362,1765945845838,-961.3562878,0.00016438,2,"2025-12-17T04:30:45.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873363,1765945845848,-150.0,0.00016438,2,"2025-12-17T04:30:45.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873364,1765945845859,-600.0,0.00016438,2,"2025-12-17T04:30:45.859",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873365,1765945845870,-801.11438016,0.00016438,2,"2025-12-17T04:30:45.870",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873366,1765945845881,-164.55,0.0001644,2,"2025-12-17T04:30:45.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873367,1765945845891,-500.0,0.00016464,2,"2025-12-17T04:30:45.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873368,1765945845902,-2500.0,0.00016464,2,"2025-12-17T04:30:45.902",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873369,1765945845912,-166.66,0.00016465,2,"2025-12-17T04:30:45.912",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873370,1765945845922,-767.37,0.0001655,2,"2025-12-17T04:30:45.922",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873371,1765945845932,-166.66,0.000166,2,"2025-12-17T04:30:45.932",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873372,1765945845942,-358.48883582,0.000166,2,"2025-12-17T04:30:45.942",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873373,1765945845952,-22781.34768079,0.00016652,2,"2025-12-17T04:30:45.952",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873374,1765945845962,-928.51,0.00016702,2,"2025-12-17T04:30:45.962",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873375,1765945845973,-164.0,0.00016712,2,"2025-12-17T04:30:45.973",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873376,1765945845983,-2022.13362004,0.00016716,2,"2025-12-17T04:30:45.983",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873377,1765945845993,-2000.0,0.00016716,2,"2025-12-17T04:30:45.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873378,1765945846007,-2000.0,0.00016716,2,"2025-12-17T04:30:46.007",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873379,1765945846019,-2037.90608687,0.00016716,2,"2025-12-17T04:30:46.019",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873380,1765945846030,-1501.86166737,0.00016716,2,"2025-12-17T04:30:46.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873381,1765945846040,-1000.0,0.00016716,2,"2025-12-17T04:30:46.040",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873382,1765945846050,-1359.47056336,0.00016716,2,"2025-12-17T04:30:46.050",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873383,1765945846062,-1502.01227211,0.00016716,2,"2025-12-17T04:30:46.062",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873384,1765945846072,-587.0,0.00016752,2,"2025-12-17T04:30:46.072",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873385,1765945846081,-587.0,0.00016752,2,"2025-12-17T04:30:46.081",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873386,1765945846091,-1000.0,0.00016765,2,"2025-12-17T04:30:46.091",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873387,1765945846101,-166.66,0.00016791,2,"2025-12-17T04:30:46.101",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873388,1765945846111,-2351.0,0.000168,2,"2025-12-17T04:30:46.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873389,1765945846120,-500.0,0.00016864,2,"2025-12-17T04:30:46.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873390,1765945846130,-200.0,0.00016864,2,"2025-12-17T04:30:46.130",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873391,1765945846139,-200.0,0.00016864,2,"2025-12-17T04:30:46.139",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873392,1765945846149,-2293.97920393,0.00016886,2,"2025-12-17T04:30:46.149",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873393,1765945846159,-1863.60049964,0.00016893,2,"2025-12-17T04:30:46.159",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873394,1765945846169,-22781.34768079,0.000169,2,"2025-12-17T04:30:46.169",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873395,1765945846179,-156.26056198,0.000169,2,"2025-12-17T04:30:46.179",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873396,1765945846188,-156.26056198,0.000169,2,"2025-12-17T04:30:46.188",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873397,1765945846198,-156.26056198,0.000169,2,"2025-12-17T04:30:46.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873398,1765945846216,-156.26056198,0.000169,2,"2025-12-17T04:30:46.216",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873399,1765945846228,-156.26056198,0.000169,2,"2025-12-17T04:30:46.228",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873400,1765945846237,-156.26056198,0.000169,2,"2025-12-17T04:30:46.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873401,1765945846248,-156.26056198,0.000169,2,"2025-12-17T04:30:46.248",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873402,1765945846257,-156.26056198,0.000169,2,"2025-12-17T04:30:46.257",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873403,1765945846267,-156.26056198,0.000169,2,"2025-12-17T04:30:46.267",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873404,1765945846277,-156.26056198,0.000169,2,"2025-12-17T04:30:46.277",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873405,1765945846286,-156.26056198,0.000169,2,"2025-12-17T04:30:46.286",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873406,1765945846297,-156.26056198,0.000169,2,"2025-12-17T04:30:46.297",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873407,1765945846306,-156.26056198,0.000169,2,"2025-12-17T04:30:46.306",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873408,1765945846316,-156.26056198,0.000169,2,"2025-12-17T04:30:46.316",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873409,1765945846326,-156.26056198,0.000169,2,"2025-12-17T04:30:46.326",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873410,1765945846335,-156.26056198,0.000169,2,"2025-12-17T04:30:46.335",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873411,1765945846345,-156.26056198,0.000169,2,"2025-12-17T04:30:46.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873412,1765945846355,-156.26,0.000169,2,"2025-12-17T04:30:46.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873413,1765945846364,-191.94653337,0.000169,2,"2025-12-17T04:30:46.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873414,1765945846374,-191.94653337,0.000169,2,"2025-12-17T04:30:46.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873415,1765945846384,-191.94,0.000169,2,"2025-12-17T04:30:46.384",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873416,1765945846394,-219.63809582,0.000169,2,"2025-12-17T04:30:46.394",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873417,1765945846403,-161.11564941,0.000169,2,"2025-12-17T04:30:46.403",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873418,1765945846413,-161.11564941,0.000169,2,"2025-12-17T04:30:46.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873419,1765945846422,-161.11564941,0.000169,2,"2025-12-17T04:30:46.422",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873420,1765945846431,-161.11564941,0.000169,2,"2025-12-17T04:30:46.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873421,1765945846441,-161.11564941,0.000169,2,"2025-12-17T04:30:46.441",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873422,1765945846451,-161.11564941,0.000169,2,"2025-12-17T04:30:46.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873423,1765945846460,-161.11,0.000169,2,"2025-12-17T04:30:46.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873424,1765945846470,-306.75656046,0.000169,2,"2025-12-17T04:30:46.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873425,1765945846479,-324.98152486,0.0001691,2,"2025-12-17T04:30:46.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873426,1765945846489,-928.61115238,0.00016976,2,"2025-12-17T04:30:46.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873427,1765945846498,-671.46,0.00016986,2,"2025-12-17T04:30:46.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873428,1765945846508,-500.0,0.00016986,2,"2025-12-17T04:30:46.508",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873429,1765945846518,-500.0,0.00016986,2,"2025-12-17T04:30:46.518",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873430,1765945846528,-6655.91,0.00016986,2,"2025-12-17T04:30:46.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873431,1765945846538,-151.0,0.00016986,2,"2025-12-17T04:30:46.538",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873432,1765945846547,-151.0,0.00016986,2,"2025-12-17T04:30:46.547",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873433,1765945846556,-767.37,0.00016986,2,"2025-12-17T04:30:46.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873434,1765945846566,-633.508319,0.00016986,2,"2025-12-17T04:30:46.566",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873435,1765945846575,-633.508319,0.00016986,2,"2025-12-17T04:30:46.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873436,1765945846588,-633.508319,0.00016986,2,"2025-12-17T04:30:46.588",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873437,1765945846598,-633.508319,0.00016986,2,"2025-12-17T04:30:46.598",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873438,1765945846608,-151.0,0.00016986,2,"2025-12-17T04:30:46.608",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873439,1765945846617,-151.0,0.00016986,2,"2025-12-17T04:30:46.617",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873440,1765945846627,-151.0,0.00016986,2,"2025-12-17T04:30:46.627",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873441,1765945846636,-151.0,0.00016986,2,"2025-12-17T04:30:46.636",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873442,1765945846646,-151.0,0.00016986,2,"2025-12-17T04:30:46.646",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873443,1765945846655,-236236.87,0.00016986,2,"2025-12-17T04:30:46.655",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873444,1765945846665,-150.28381276,0.00016986,2,"2025-12-17T04:30:46.665",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873445,1765945846675,-600.0,0.00016986,2,"2025-12-17T04:30:46.675",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873446,1765945846685,-460.23018595,0.0001699,2,"2025-12-17T04:30:46.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873447,1765945846694,-151.0,0.00016997,2,"2025-12-17T04:30:46.694",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873448,1765945846703,-676.91547728,0.00016999,2,"2025-12-17T04:30:46.703",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873450,1765945846713,-2013.13365055,0.00016999,2,"2025-12-17T04:30:46.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873451,1765945846722,-300.0,0.00016999,2,"2025-12-17T04:30:46.722",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873452,1765945846732,-767.37,0.00016999,2,"2025-12-17T04:30:46.732",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873453,1765945846742,-767.37,0.00016999,2,"2025-12-17T04:30:46.742",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873454,1765945846755,-767.37,0.00016999,2,"2025-12-17T04:30:46.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873455,1765945846764,-767.37,0.00016999,2,"2025-12-17T04:30:46.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873456,1765945846773,-767.37,0.00016999,2,"2025-12-17T04:30:46.773",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873457,1765945846784,-767.37,0.00016999,2,"2025-12-17T04:30:46.784",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873458,1765945846795,-767.37,0.00016999,2,"2025-12-17T04:30:46.795",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873459,1765945846805,-767.37,0.00016999,2,"2025-12-17T04:30:46.805",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873460,1765945846815,-767.37,0.00016999,2,"2025-12-17T04:30:46.815",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873461,1765945846825,-767.37,0.00016999,2,"2025-12-17T04:30:46.825",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873462,1765945846835,-767.37,0.00016999,2,"2025-12-17T04:30:46.835",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873463,1765945846844,-767.37,0.00016999,2,"2025-12-17T04:30:46.844",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873464,1765945846853,-767.37,0.00016999,2,"2025-12-17T04:30:46.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873465,1765945846863,-767.37,0.00016999,2,"2025-12-17T04:30:46.863",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873466,1765945846872,-767.37,0.00016999,2,"2025-12-17T04:30:46.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873467,1765945846881,-767.37,0.00016999,2,"2025-12-17T04:30:46.881",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873468,1765945846891,-767.50478548,0.00016999,2,"2025-12-17T04:30:46.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873469,1765945846901,-300.0,0.00016999,2,"2025-12-17T04:30:46.901",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873470,1765945846911,-1617961.00979455,0.00017,2,"2025-12-17T04:30:46.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873471,1765945846928,-13584.63108994,0.00017,2,"2025-12-17T04:30:46.928",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873472,1765945848682,-6057.14710165,0.00016466,2,"2025-12-17T04:30:48.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873473,1765945848695,-2175.02066338,0.00016466,2,"2025-12-17T04:30:48.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873474,1765945848707,-1109.86639144,0.00016466,2,"2025-12-17T04:30:48.707",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873475,1765945848719,-8968.96,0.00016466,2,"2025-12-17T04:30:48.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873476,1765945848742,-1134.28026808,0.00016466,2,"2025-12-17T04:30:48.742",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873477,1765945848756,-260.0472005,0.00016466,2,"2025-12-17T04:30:48.756",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873478,1765945848766,-164.56509548,0.00017,2,"2025-12-17T04:30:48.766",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873479,1765945848799,-999.99995,0.00017,2,"2025-12-17T04:30:48.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873480,1765945851685,-6697.50952846,0.00017,2,"2025-12-17T04:30:51.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873481,1765945851696,-735.64297978,0.00017,2,"2025-12-17T04:30:51.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873482,1765945851842,-56188.78836424,0.00017,2,"2025-12-17T04:30:51.842",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873483,1765945851853,-1332.06751711,0.00017,2,"2025-12-17T04:30:51.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873484,1765945854354,-3838.64415084,0.00015997,2,"2025-12-17T04:30:54.354",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873485,1765945854365,-423.74647872,0.00015997,2,"2025-12-17T04:30:54.365",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873486,1765945854376,-1173.93111785,0.00015997,2,"2025-12-17T04:30:54.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873487,1765945854389,-1203.37088605,0.00015997,2,"2025-12-17T04:30:54.389",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873488,1765945854400,-611.68963455,0.00015997,2,"2025-12-17T04:30:54.400",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873489,1765945854411,-433.02848958,0.00015997,2,"2025-12-17T04:30:54.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873490,1765945854423,-274.18,0.00015997,2,"2025-12-17T04:30:54.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873491,1765945854434,-1292.61464,0.00015997,2,"2025-12-17T04:30:54.434",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873492,1765945854445,-2245.3092668,0.00015997,2,"2025-12-17T04:30:54.445",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873493,1765945854456,-404.72580003,0.00015997,2,"2025-12-17T04:30:54.456",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873494,1765945854467,-410.0675,0.00015997,2,"2025-12-17T04:30:54.467",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873495,1765945854478,-143050.67696635,0.00015997,2,"2025-12-17T04:30:54.478",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873496,1765945854487,-19705.32162505,0.00016611,2,"2025-12-17T04:30:54.487",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873497,1765945854497,-12728.78921421,0.00017,2,"2025-12-17T04:30:54.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873498,1765945854640,-153695.01037565,0.00017,2,"2025-12-17T04:30:54.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873499,1765945854651,-980.31022159,0.00017,2,"2025-12-17T04:30:54.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873500,1765945854710,-154.87173652,0.00015932,2,"2025-12-17T04:30:54.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873501,1765945854719,-553.25038163,0.00017,2,"2025-12-17T04:30:54.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873502,1765945854730,-3195.41126373,0.00017,2,"2025-12-17T04:30:54.730",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873503,1765945854740,-3412.52629239,0.00017,2,"2025-12-17T04:30:54.740",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873504,1765945854752,-13054.6975725,0.00017,2,"2025-12-17T04:30:54.752",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873505,1765945854921,-2183.75458493,0.00017,2,"2025-12-17T04:30:54.921",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873573,1765947032124,-300.0,0.00014272,2,"2025-12-17T04:50:32.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873574,1765947032134,-300.0,0.00014272,2,"2025-12-17T04:50:32.134",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873575,1765947032142,-117.29313391,0.00014272,2,"2025-12-17T04:50:32.142",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873576,1765947032154,-1082.70686609,0.00014272,2,"2025-12-17T04:50:32.154",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873577,1765947032164,-151.03,0.00014272,2,"2025-12-17T04:50:32.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873578,1765947032174,-151.15,0.00014272,2,"2025-12-17T04:50:32.174",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873579,1765947032184,-151.37,0.00014272,2,"2025-12-17T04:50:32.184",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873580,1765947032194,-150.76,0.00014272,2,"2025-12-17T04:50:32.194",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873581,1765947032203,-151.12,0.00014272,2,"2025-12-17T04:50:32.203",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873582,1765947032213,-150.92,0.00014272,2,"2025-12-17T04:50:32.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873583,1765947032222,-150.33,0.00014272,2,"2025-12-17T04:50:32.222",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873584,1765947032231,-250.0,0.00014272,2,"2025-12-17T04:50:32.231",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873585,1765947032241,-151.07,0.00014273,2,"2025-12-17T04:50:32.241",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873586,1765947032249,-152.18,0.00014273,2,"2025-12-17T04:50:32.249",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873587,1765947032258,-299.08759096,0.00014273,2,"2025-12-17T04:50:32.258",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873588,1765947032267,-500.0,0.00014273,2,"2025-12-17T04:50:32.267",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873589,1765947032276,-500.0,0.00014273,2,"2025-12-17T04:50:32.276",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873590,1765947032285,-282.244389,0.00014273,2,"2025-12-17T04:50:32.285",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873591,1765947032296,-217.755611,0.00014273,2,"2025-12-17T04:50:32.296",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873592,1765947032305,-500.0,0.00014273,2,"2025-12-17T04:50:32.305",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873593,1765947032315,-500.0,0.00014273,2,"2025-12-17T04:50:32.315",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873594,1765947032327,-500.0,0.00014273,2,"2025-12-17T04:50:32.327",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873595,1765947032336,-500.0,0.00014273,2,"2025-12-17T04:50:32.336",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873596,1765947032345,-500.0,0.00014273,2,"2025-12-17T04:50:32.345",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873597,1765947032353,-500.0,0.00014273,2,"2025-12-17T04:50:32.353",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873598,1765947032364,-500.0,0.00014273,2,"2025-12-17T04:50:32.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873599,1765947032374,-333.29250088,0.00014273,2,"2025-12-17T04:50:32.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873600,1765947032383,-500.0,0.00014273,2,"2025-12-17T04:50:32.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873601,1765947032395,-500.0,0.0001462,2,"2025-12-17T04:50:32.395",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873602,1765947032404,-500.0,0.0001462,2,"2025-12-17T04:50:32.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873603,1765947032414,-500.0,0.0001462,2,"2025-12-17T04:50:32.414",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873604,1765947032423,-500.0,0.0001462,2,"2025-12-17T04:50:32.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873605,1765947032432,-259.53291082,0.0001462,2,"2025-12-17T04:50:32.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873606,1765947032442,-144.06084193,0.0001462,2,"2025-12-17T04:50:32.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873607,1765947032511,-355.93915807,0.0001462,2,"2025-12-17T04:50:32.511",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873608,1765947032520,-500.0,0.0001462,2,"2025-12-17T04:50:32.520",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873609,1765947032529,-332.06084193,0.0001462,2,"2025-12-17T04:50:32.529",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873610,1765947032581,-167.93915807,0.0001462,2,"2025-12-17T04:50:32.581",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873611,1765947032590,-592.33191763,0.0001462,2,"2025-12-17T04:50:32.590",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873612,1765947032599,-433.29871423,0.0001462,2,"2025-12-17T04:50:32.599",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873613,1765947032610,-66.70128577,0.0001462,2,"2025-12-17T04:50:32.610",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873614,1765947032620,-500.0,0.0001462,2,"2025-12-17T04:50:32.620",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873615,1765947032628,-196.3484119,0.0001462,2,"2025-12-17T04:50:32.628",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873616,1765947032640,-303.6515881,0.0001462,2,"2025-12-17T04:50:32.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873617,1765947032649,-500.0,0.0001462,2,"2025-12-17T04:50:32.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873618,1765947032659,-500.0,0.0001462,2,"2025-12-17T04:50:32.659",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873619,1765947032668,-208.48179988,0.0001462,2,"2025-12-17T04:50:32.668",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873620,1765947032677,-524.19869495,0.0001462,2,"2025-12-17T04:50:32.677",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873621,1765947032686,-500.0,0.0001462,2,"2025-12-17T04:50:32.686",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873622,1765947032696,-500.0,0.0001462,2,"2025-12-17T04:50:32.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873623,1765947032705,-419.84535872,0.0001462,2,"2025-12-17T04:50:32.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873624,1765947032714,-637.96340921,0.00014621,2,"2025-12-17T04:50:32.714",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873625,1765947032774,-2205.88592063,0.00014621,2,"2025-12-17T04:50:32.774",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873638,1765947038063,-5012.81067016,0.00014621,2,"2025-12-17T04:50:38.063",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873639,1765947038073,-238.64,0.00014654,2,"2025-12-17T04:50:38.073",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873640,1765947038082,-514.58,0.0001468,2,"2025-12-17T04:50:38.082",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873641,1765947038091,-514.58,0.0001468,2,"2025-12-17T04:50:38.091",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873642,1765947038100,-514.58,0.0001468,2,"2025-12-17T04:50:38.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873643,1765947038109,-500.0,0.0001468,2,"2025-12-17T04:50:38.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873644,1765947038118,-500.0,0.0001468,2,"2025-12-17T04:50:38.118",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873645,1765947038127,-500.0,0.0001468,2,"2025-12-17T04:50:38.127",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873646,1765947038136,-508.91959047,0.0001468,2,"2025-12-17T04:50:38.136",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873647,1765947038146,-200.0,0.00014734,2,"2025-12-17T04:50:38.146",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873648,1765947038155,-1000.0,0.00014772,2,"2025-12-17T04:50:38.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873650,1765947038164,-999.0,0.00014787,3,"2025-12-17T04:50:38.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873652,1765947038173,-9999.99,0.00014787,2,"2025-12-17T04:50:38.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873654,1765947038182,-398.39,0.00014787,2,"2025-12-17T04:50:38.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873656,1765947038190,-1000.0,0.00014821,2,"2025-12-17T04:50:38.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873658,1765947038199,-1000.0,0.00014821,2,"2025-12-17T04:50:38.199",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873660,1765947038208,-818.59,0.00014859,2,"2025-12-17T04:50:38.208",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873662,1765947038218,-500.0,0.00014862,2,"2025-12-17T04:50:38.218",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873664,1765947038226,-200.0,0.00014862,2,"2025-12-17T04:50:38.226",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873666,1765947038235,-200.0,0.00014862,2,"2025-12-17T04:50:38.235",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873668,1765947038245,-500.0,0.00014862,2,"2025-12-17T04:50:38.245",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873670,1765947038254,-500.0,0.00014862,2,"2025-12-17T04:50:38.254",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873672,1765947038262,-500.0,0.00014862,2,"2025-12-17T04:50:38.262",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873674,1765947038271,-500.0,0.00014862,2,"2025-12-17T04:50:38.271",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873676,1765947038280,-500.0,0.00014862,2,"2025-12-17T04:50:38.280",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873678,1765947038289,-500.0,0.00014862,2,"2025-12-17T04:50:38.289",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873680,1765947038298,-500.0,0.00014862,2,"2025-12-17T04:50:38.298",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873682,1765947038307,-500.0,0.00014862,2,"2025-12-17T04:50:38.307",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873684,1765947038317,-500.0,0.00014862,2,"2025-12-17T04:50:38.317",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873686,1765947038330,-583.86944773,0.00014862,2,"2025-12-17T04:50:38.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873688,1765947038339,-200.0,0.00014862,2,"2025-12-17T04:50:38.339",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873690,1765947038349,-151.0,0.00014862,2,"2025-12-17T04:50:38.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873692,1765947038358,-151.0,0.00014862,2,"2025-12-17T04:50:38.358",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873694,1765947038369,-151.0,0.00014862,2,"2025-12-17T04:50:38.369",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873696,1765947038378,-161.05928193,0.00014862,2,"2025-12-17T04:50:38.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873698,1765947038387,-514.58,0.00014871,2,"2025-12-17T04:50:38.387",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873700,1765947038396,-1852.42,0.00014959,2,"2025-12-17T04:50:38.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873702,1765947038407,-500.0,0.00015072,2,"2025-12-17T04:50:38.407",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873704,1765947038416,-500.0,0.00015072,2,"2025-12-17T04:50:38.416",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873706,1765947038426,-500.0,0.00015072,2,"2025-12-17T04:50:38.426",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873708,1765947038435,-500.0,0.00015073,2,"2025-12-17T04:50:38.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873710,1765947038443,-500.0,0.00015073,2,"2025-12-17T04:50:38.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873712,1765947038453,-403.27599499,0.00015073,2,"2025-12-17T04:50:38.453",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873714,1765947038462,-349.93238873,0.00015073,2,"2025-12-17T04:50:38.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873716,1765947038471,-500.0,0.00015073,2,"2025-12-17T04:50:38.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873718,1765947038480,-500.0,0.00015073,2,"2025-12-17T04:50:38.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873719,1765947038488,-500.0,0.00015073,2,"2025-12-17T04:50:38.488",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873722,1765947038498,-500.0,0.00015073,2,"2025-12-17T04:50:38.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873723,1765947038507,-500.0,0.00015073,2,"2025-12-17T04:50:38.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873725,1765947038516,-500.0,0.00015073,2,"2025-12-17T04:50:38.516",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873727,1765947038525,-500.0,0.00015073,2,"2025-12-17T04:50:38.525",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873729,1765947038535,-500.0,0.00015073,2,"2025-12-17T04:50:38.535",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873731,1765947038545,-500.0,0.00015073,2,"2025-12-17T04:50:38.545",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873734,1765947038555,-500.0,0.00015073,2,"2025-12-17T04:50:38.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873736,1765947038564,-500.0,0.00015073,2,"2025-12-17T04:50:38.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873737,1765947038574,-500.0,0.00015073,2,"2025-12-17T04:50:38.574",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873739,1765947038584,-500.0,0.00015073,2,"2025-12-17T04:50:38.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873741,1765947038593,-500.0,0.00015073,2,"2025-12-17T04:50:38.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873742,1765947038602,-540.31828283,0.00015073,2,"2025-12-17T04:50:38.602",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873743,1765947038611,-509.20738875,0.00015073,2,"2025-12-17T04:50:38.611",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873744,1765947038621,-500.0,0.00015073,2,"2025-12-17T04:50:38.621",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873745,1765947038631,-500.0,0.00015073,2,"2025-12-17T04:50:38.631",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873746,1765947038640,-500.0,0.00015073,2,"2025-12-17T04:50:38.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873747,1765947038649,-500.0,0.00015073,2,"2025-12-17T04:50:38.649",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873748,1765947038658,-500.0,0.00015073,2,"2025-12-17T04:50:38.658",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873749,1765947038668,-500.0,0.00015073,2,"2025-12-17T04:50:38.668",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873750,1765947038677,-255599.1464,0.00015094,2,"2025-12-17T04:50:38.677",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873751,1765947038687,-1937.0,0.00015113,2,"2025-12-17T04:50:38.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873752,1765947038696,-272.0,0.00015168,2,"2025-12-17T04:50:38.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873753,1765947038705,-8056.42,0.00015194,2,"2025-12-17T04:50:38.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873754,1765947038715,-281.0,0.00015223,2,"2025-12-17T04:50:38.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873755,1765947038724,-293.0,0.0001525,2,"2025-12-17T04:50:38.724",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873756,1765947038733,-1500.0,0.00015368,2,"2025-12-17T04:50:38.733",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873757,1765947038743,-1500.0,0.00015368,2,"2025-12-17T04:50:38.743",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873758,1765947038752,-500.0,0.0001541,2,"2025-12-17T04:50:38.752",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873759,1765947038761,-200.0,0.0001541,2,"2025-12-17T04:50:38.761",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873760,1765947038770,-200.0,0.0001541,2,"2025-12-17T04:50:38.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873761,1765947038779,-238.64,0.00015468,2,"2025-12-17T04:50:38.779",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873762,1765947038789,-530.10800238,0.00015621,2,"2025-12-17T04:50:38.789",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873763,1765947038799,-641.43887054,0.00015621,2,"2025-12-17T04:50:38.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873764,1765947038808,-1000.0,0.00015621,2,"2025-12-17T04:50:38.808",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873765,1765947038817,-588.66689415,0.00015621,2,"2025-12-17T04:50:38.817",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873766,1765947038826,-1000.0,0.00015621,2,"2025-12-17T04:50:38.826",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873767,1765947038835,-500.0,0.00015621,2,"2025-12-17T04:50:38.835",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873768,1765947038845,-1000.0,0.00015621,2,"2025-12-17T04:50:38.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873769,1765947038854,-1000.0,0.00015621,2,"2025-12-17T04:50:38.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873770,1765947038863,-391.47164633,0.00015621,2,"2025-12-17T04:50:38.863",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873771,1765947038872,-500.0,0.00015621,2,"2025-12-17T04:50:38.872",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873772,1765947038882,-1000.0,0.00015621,2,"2025-12-17T04:50:38.882",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873773,1765947038891,-1000.0,0.00015621,2,"2025-12-17T04:50:38.891",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873774,1765947038900,-500.0,0.00015621,2,"2025-12-17T04:50:38.900",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873775,1765947038909,-500.0,0.00015621,2,"2025-12-17T04:50:38.909",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873776,1765947038918,-1000.0,0.00015621,2,"2025-12-17T04:50:38.918",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873777,1765947038927,-1000.0,0.00015621,2,"2025-12-17T04:50:38.927",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873778,1765947038937,-788.10735386,0.00015621,2,"2025-12-17T04:50:38.937",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873779,1765947038946,-1000.0,0.00015621,2,"2025-12-17T04:50:38.946",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873780,1765947038956,-1000.0,0.00015621,2,"2025-12-17T04:50:38.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873781,1765947038965,-1000.0,0.00015621,2,"2025-12-17T04:50:38.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873782,1765947038974,-500.0,0.00015621,2,"2025-12-17T04:50:38.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873783,1765947038983,-1000.0,0.00015621,2,"2025-12-17T04:50:38.983",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873784,1765947038993,-420.0,0.00015631,2,"2025-12-17T04:50:38.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873785,1765947039002,-420.0,0.00015631,2,"2025-12-17T04:50:39.002",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873786,1765947039011,-161.68,0.00015694,2,"2025-12-17T04:50:39.011",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873787,1765947039020,-1680.0,0.00015699,2,"2025-12-17T04:50:39.020",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873788,1765947039029,-250.0,0.00015699,2,"2025-12-17T04:50:39.029",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873789,1765947039038,-250.0,0.00015699,2,"2025-12-17T04:50:39.038",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873790,1765947039048,-150.68,0.00015814,2,"2025-12-17T04:50:39.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873791,1765947039058,-1512.92611104,0.000159,2,"2025-12-17T04:50:39.058",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873792,1765947039067,-1512.92611102,0.000159,2,"2025-12-17T04:50:39.067",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873793,1765947039077,-1512.92611102,0.000159,2,"2025-12-17T04:50:39.077",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873794,1765947039087,-1000.0,0.00015916,2,"2025-12-17T04:50:39.087",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873795,1765947039097,-500.0,0.00015958,2,"2025-12-17T04:50:39.097",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873796,1765947039106,-200.0,0.00015958,2,"2025-12-17T04:50:39.106",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873797,1765947039115,-205.17421354,0.00015958,2,"2025-12-17T04:50:39.115",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873798,1765947039124,-900.0,0.00015998,2,"2025-12-17T04:50:39.124",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873799,1765947039132,-514.58,0.00015999,2,"2025-12-17T04:50:39.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873800,1765947039141,-514.58,0.00015999,2,"2025-12-17T04:50:39.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873801,1765947039151,-514.58,0.00015999,2,"2025-12-17T04:50:39.151",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873802,1765947039160,-514.58,0.00015999,2,"2025-12-17T04:50:39.160",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873803,1765947039169,-500.0,0.00015999,2,"2025-12-17T04:50:39.169",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873804,1765947039178,-436.26074643,0.00015999,2,"2025-12-17T04:50:39.178",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873805,1765947039187,-2592.58,0.00016116,2,"2025-12-17T04:50:39.187",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873806,1765947039196,-9112.53907237,0.00016154,2,"2025-12-17T04:50:39.196",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873807,1765947039206,-2500.0,0.00016155,2,"2025-12-17T04:50:39.206",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873808,1765947039215,-1206.20713686,0.00016168,2,"2025-12-17T04:50:39.215",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873809,1765947039224,-1001.30688249,0.00016168,2,"2025-12-17T04:50:39.224",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873810,1765947039232,-1500.0,0.00016168,2,"2025-12-17T04:50:39.232",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873811,1765947039241,-1500.0,0.00016168,2,"2025-12-17T04:50:39.241",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873812,1765947039251,-805.01463803,0.00016168,2,"2025-12-17T04:50:39.251",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873813,1765947039261,-1487.452036,0.00016168,2,"2025-12-17T04:50:39.261",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873814,1765947039272,-1501.86166737,0.00016168,2,"2025-12-17T04:50:39.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873815,1765947039282,-1359.47056336,0.00016168,2,"2025-12-17T04:50:39.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873816,1765947039291,-1500.0,0.00016168,2,"2025-12-17T04:50:39.291",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873817,1765947039301,-1502.01227211,0.00016168,2,"2025-12-17T04:50:39.301",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873818,1765947039311,-1000.0,0.00016168,2,"2025-12-17T04:50:39.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873819,1765947039323,-1500.0,0.00016168,2,"2025-12-17T04:50:39.323",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873820,1765947039331,-154.87173651,0.00016182,2,"2025-12-17T04:50:39.331",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873821,1765947039340,-1397.70037473,0.00016182,2,"2025-12-17T04:50:39.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873822,1765947039349,-9909.01624652,0.00016182,2,"2025-12-17T04:50:39.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873823,1765947039358,-151.0,0.00016252,2,"2025-12-17T04:50:39.358",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873824,1765947039368,-500.0,0.00016254,2,"2025-12-17T04:50:39.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873825,1765947039377,-500.0,0.00016254,2,"2025-12-17T04:50:39.377",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873826,1765947039386,-500.0,0.00016254,2,"2025-12-17T04:50:39.386",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873827,1765947039395,-500.0,0.00016254,2,"2025-12-17T04:50:39.395",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873828,1765947039404,-500.0,0.00016254,2,"2025-12-17T04:50:39.404",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873829,1765947039413,-534.56287078,0.00016254,2,"2025-12-17T04:50:39.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873830,1765947039422,-500.0,0.00016254,2,"2025-12-17T04:50:39.422",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873831,1765947039431,-500.0,0.00016254,2,"2025-12-17T04:50:39.431",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873832,1765947039440,-500.0,0.00016254,2,"2025-12-17T04:50:39.440",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873833,1765947039450,-238.64,0.00016283,2,"2025-12-17T04:50:39.450",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873834,1765947039459,-904.39095062,0.00016338,2,"2025-12-17T04:50:39.459",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873835,1765947039468,-514.58,0.00016399,2,"2025-12-17T04:50:39.468",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873836,1765947039477,-514.58,0.00016399,2,"2025-12-17T04:50:39.477",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873837,1765947039486,-1002.1315586,0.00016407,2,"2025-12-17T04:50:39.486",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873838,1765947039495,-481.46730423,0.00016416,2,"2025-12-17T04:50:39.495",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873839,1765947039504,-500.0,0.00016437,2,"2025-12-17T04:50:39.504",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873840,1765947039513,-1000.0,0.00016438,2,"2025-12-17T04:50:39.513",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873842,1765947039522,-961.3562878,0.00016438,2,"2025-12-17T04:50:39.522",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873844,1765947039531,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.531",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873846,1765947039540,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.540",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873848,1765947039549,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.549",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873850,1765947039558,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.558",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873851,1765947039567,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.567",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873853,1765947039577,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.577",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873854,1765947039586,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.586",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873855,1765947039595,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.595",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873856,1765947039604,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.604",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873857,1765947039614,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.614",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873858,1765947039624,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873859,1765947039634,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.634",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873860,1765947039643,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.643",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873861,1765947039653,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.653",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873862,1765947039662,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.662",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873863,1765947039672,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.672",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873864,1765947039682,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.682",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873865,1765947039692,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.692",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873866,1765947039701,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.701",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873867,1765947039710,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.710",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873868,1765947039719,-793.80214249,0.00016438,2,"2025-12-17T04:50:39.719",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873869,1765947039728,-500.0,0.00016438,2,"2025-12-17T04:50:39.728",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873870,1765947039737,-500.0,0.00016438,2,"2025-12-17T04:50:39.737",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873871,1765947039746,-500.0,0.00016438,2,"2025-12-17T04:50:39.746",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873872,1765947039755,-346.54347894,0.00016438,2,"2025-12-17T04:50:39.755",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873873,1765947039764,-500.0,0.00016438,2,"2025-12-17T04:50:39.764",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873874,1765947039773,-767.37,0.00016438,2,"2025-12-17T04:50:39.773",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873875,1765947039782,-767.37,0.00016438,2,"2025-12-17T04:50:39.782",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873876,1765947039791,-767.37,0.00016438,2,"2025-12-17T04:50:39.791",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873877,1765947039800,-767.37,0.00016438,2,"2025-12-17T04:50:39.800",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873878,1765947039809,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873879,1765947039818,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.818",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873880,1765947039827,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.827",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873881,1765947039836,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.836",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873882,1765947039845,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873883,1765947039854,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.854",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873884,1765947039864,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873885,1765947039873,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.873",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873886,1765947039883,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873887,1765947039893,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.893",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873888,1765947039903,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.903",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873889,1765947039913,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.913",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873890,1765947039923,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.923",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873891,1765947039933,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.933",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873892,1765947039942,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.942",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873893,1765947039951,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.951",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873894,1765947039960,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.960",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873895,1765947039970,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.970",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873896,1765947039979,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.979",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873897,1765947039988,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.988",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873898,1765947039999,-827.73887851,0.00016438,2,"2025-12-17T04:50:39.999",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873899,1765947040009,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.009",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873900,1765947040018,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.018",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873901,1765947040026,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.026",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873902,1765947040035,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.035",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873903,1765947040046,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.046",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873904,1765947040055,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.055",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873905,1765947040063,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.063",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873906,1765947040071,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.071",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873907,1765947040080,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873908,1765947040090,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.090",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873909,1765947040100,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873910,1765947040109,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.109",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873911,1765947040119,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.119",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873912,1765947040128,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.128",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873913,1765947040137,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873914,1765947040147,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.147",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873915,1765947040156,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.156",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873916,1765947040165,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.165",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873917,1765947040174,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.174",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873918,1765947040183,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.183",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873919,1765947040193,-827.73887851,0.00016438,2,"2025-12-17T04:50:40.193",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873920,1765947040202,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.202",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873921,1765947040211,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.211",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873922,1765947040220,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873923,1765947040229,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.229",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873924,1765947040238,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.238",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873925,1765947040247,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873926,1765947040256,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.256",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873927,1765947040265,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873928,1765947040274,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.274",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873929,1765947040284,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.284",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873930,1765947040294,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.294",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873931,1765947040303,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.303",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873932,1765947040312,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.312",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873933,1765947040327,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.327",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873934,1765947040336,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.336",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873935,1765947040348,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.348",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873936,1765947040357,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.357",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873937,1765947040367,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873938,1765947040378,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.378",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873939,1765947040388,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.388",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873940,1765947040397,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.397",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873941,1765947040407,-811.80104918,0.00016438,2,"2025-12-17T04:50:40.407",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873942,1765947040416,-811.80104916,0.00016438,2,"2025-12-17T04:50:40.416",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873943,1765947040425,-903.32,0.00016438,2,"2025-12-17T04:50:40.425",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873944,1765947040435,-5981.44,0.00016438,2,"2025-12-17T04:50:40.435",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873945,1765947040443,-150.0,0.00016438,2,"2025-12-17T04:50:40.443",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873946,1765947040453,-600.0,0.00016438,2,"2025-12-17T04:50:40.453",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873947,1765947040462,-801.11438016,0.00016438,2,"2025-12-17T04:50:40.462",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873948,1765947040471,-164.55,0.0001644,2,"2025-12-17T04:50:40.471",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873949,1765947040480,-9112.53907231,0.00016459,2,"2025-12-17T04:50:40.480",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873950,1765947040489,-9909.01624651,0.00016484,2,"2025-12-17T04:50:40.489",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873951,1765947040498,-583.7013631,0.00016506,2,"2025-12-17T04:50:40.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873952,1765947040507,-200.0,0.00016506,2,"2025-12-17T04:50:40.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873953,1765947040517,-1397.70037473,0.0001657,2,"2025-12-17T04:50:40.517",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873954,1765947040527,-903.32,0.00016712,2,"2025-12-17T04:50:40.527",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873955,1765947040536,-500.0,0.00016716,2,"2025-12-17T04:50:40.536",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873956,1765947040547,-522.13362004,0.00016716,2,"2025-12-17T04:50:40.547",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873957,1765947040556,-1000.0,0.00016716,2,"2025-12-17T04:50:40.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873958,1765947040565,-537.90608687,0.00016716,2,"2025-12-17T04:50:40.565",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873959,1765947040574,-9112.53907231,0.00016764,2,"2025-12-17T04:50:40.574",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873960,1765947040584,-904.39095058,0.00016765,2,"2025-12-17T04:50:40.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873961,1765947040593,-9909.01624651,0.00016786,2,"2025-12-17T04:50:40.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873962,1765947040602,-1176.94064951,0.000168,2,"2025-12-17T04:50:40.602",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873963,1765947040612,-364.873,0.000168,2,"2025-12-17T04:50:40.612",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873964,1765947040621,-1000.0,0.000168,2,"2025-12-17T04:50:40.621",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873965,1765947040630,-260.0,0.00016815,2,"2025-12-17T04:50:40.630",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873966,1765947040640,-1002.26552376,0.00016854,2,"2025-12-17T04:50:40.640",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873967,1765947040651,-159.89242485,0.00016888,2,"2025-12-17T04:50:40.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873968,1765947040660,-324.98152486,0.000169,2,"2025-12-17T04:50:40.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873969,1765947040669,-306.82012396,0.00016907,2,"2025-12-17T04:50:40.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873970,1765947040678,-151.0,0.00016914,2,"2025-12-17T04:50:40.678",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873971,1765947040687,-500.0,0.00016916,2,"2025-12-17T04:50:40.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873972,1765947040697,-500.0,0.00016916,2,"2025-12-17T04:50:40.697",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873973,1765947040706,-767.37,0.00016916,2,"2025-12-17T04:50:40.706",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873974,1765947040716,-134185.5552475,0.00016917,2,"2025-12-17T04:50:40.716",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873975,1765947040726,-4990.8814796,0.00016917,2,"2025-12-17T04:50:40.726",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873976,1765947040735,-94708.517251,0.00016917,2,"2025-12-17T04:50:40.735",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873977,1765947040745,-3896.0676764,0.00016917,2,"2025-12-17T04:50:40.745",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873978,1765947040759,-120525.9963281,0.00016917,2,"2025-12-17T04:50:40.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873979,1765947040767,-5814.1797276,0.00016917,2,"2025-12-17T04:50:40.767",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873980,1765947040776,-259.1997837,0.00016917,2,"2025-12-17T04:50:40.776",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873981,1765947041072,-77485.6332603,0.00016917,2,"2025-12-17T04:50:41.072",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873982,1765947041092,-890.3333485,0.00016917,2,"2025-12-17T04:50:41.092",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873983,1765947041102,-1397.70037473,0.00016959,2,"2025-12-17T04:50:41.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873984,1765947041112,-616.4,0.00016978,2,"2025-12-17T04:50:41.112",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873985,1765947041123,-502.86,0.0001698,2,"2025-12-17T04:50:41.123",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873986,1765947041132,-514.58,0.00016986,2,"2025-12-17T04:50:41.132",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873987,1765947041141,-671.46,0.00016986,2,"2025-12-17T04:50:41.141",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873988,1765947041150,-903.32,0.00016986,2,"2025-12-17T04:50:41.150",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873989,1765947041159,-150.28381276,0.00016986,2,"2025-12-17T04:50:41.159",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873990,1765947041168,-600.0,0.00016986,2,"2025-12-17T04:50:41.168",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873991,1765947041176,-151.0,0.00016997,2,"2025-12-17T04:50:41.176",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873992,1765947041185,-767.37,0.00016998,2,"2025-12-17T04:50:41.185",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873993,1765947041194,-514.58,0.00016999,2,"2025-12-17T04:50:41.194",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873994,1765947041204,-514.58,0.00016999,2,"2025-12-17T04:50:41.204",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873995,1765947041213,-514.58,0.00016999,2,"2025-12-17T04:50:41.213",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873996,1765947041221,-514.58,0.00016999,2,"2025-12-17T04:50:41.221",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873997,1765947041230,-514.58,0.00016999,2,"2025-12-17T04:50:41.230",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873998,1765947041239,-514.58,0.00016999,2,"2025-12-17T04:50:41.239",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398873999,1765947041247,-514.58,0.00016999,2,"2025-12-17T04:50:41.247",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874000,1765947041256,-514.58,0.00016999,2,"2025-12-17T04:50:41.256",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874001,1765947041265,-514.58,0.00016999,2,"2025-12-17T04:50:41.265",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874002,1765947041274,-514.58,0.00016999,2,"2025-12-17T04:50:41.274",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874003,1765947041283,-514.58,0.00016999,2,"2025-12-17T04:50:41.283",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874004,1765947041293,-514.58,0.00016999,2,"2025-12-17T04:50:41.293",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874005,1765947041302,-514.78314803,0.00016999,2,"2025-12-17T04:50:41.302",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874006,1765947041311,-500.0,0.00016999,2,"2025-12-17T04:50:41.311",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874007,1765947041322,-500.0,0.00016999,2,"2025-12-17T04:50:41.322",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874008,1765947041331,-500.0,0.00016999,2,"2025-12-17T04:50:41.331",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874009,1765947041340,-500.0,0.00016999,2,"2025-12-17T04:50:41.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874010,1765947041348,-500.0,0.00016999,2,"2025-12-17T04:50:41.348",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874011,1765947041357,-500.0,0.00016999,2,"2025-12-17T04:50:41.357",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874012,1765947041367,-767.37,0.00016999,2,"2025-12-17T04:50:41.367",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874013,1765947041376,-767.37,0.00016999,2,"2025-12-17T04:50:41.376",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874014,1765947041385,-767.37,0.00016999,2,"2025-12-17T04:50:41.385",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874015,1765947041393,-767.37,0.00016999,2,"2025-12-17T04:50:41.393",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874016,1765947041402,-767.37,0.00016999,2,"2025-12-17T04:50:41.402",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874017,1765947041411,-1290975.42773009,0.00017,2,"2025-12-17T04:50:41.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874018,1765947041420,-250.0,0.00017,2,"2025-12-17T04:50:41.420",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874019,1765947041429,-154.89752726,0.00017,2,"2025-12-17T04:50:41.429",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874020,1765947041438,-7777.63752184,0.00017,2,"2025-12-17T04:50:41.438",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874021,1765947041448,-362.18898238,0.00017,2,"2025-12-17T04:50:41.448",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874022,1765947041457,-200.0,0.00017054,2,"2025-12-17T04:50:41.457",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874023,1765947041466,-9112.53907231,0.00017069,2,"2025-12-17T04:50:41.466",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874024,1765947041475,-150.00000001,0.00017088,2,"2025-12-17T04:50:41.475",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874025,1765947041484,-150.0,0.00017088,2,"2025-12-17T04:50:41.484",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874026,1765947041493,-188.97555549,0.00017088,2,"2025-12-17T04:50:41.493",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874027,1765947041502,-150.0,0.00017088,2,"2025-12-17T04:50:41.502",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874028,1765947041510,-174.33611087,0.00017088,2,"2025-12-17T04:50:41.510",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874029,1765947041519,-150.0,0.00017088,2,"2025-12-17T04:50:41.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874030,1765947041528,-162.29429052,0.00017088,2,"2025-12-17T04:50:41.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874031,1765947041537,-9909.01624651,0.00017088,2,"2025-12-17T04:50:41.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874032,1765947041545,-238.64,0.00017097,2,"2025-12-17T04:50:41.545",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874033,1765947041554,-166.66,0.00017117,2,"2025-12-17T04:50:41.554",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874034,1765947041563,-587.0,0.0001712,2,"2025-12-17T04:50:41.563",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874035,1765947041572,-587.0,0.0001712,2,"2025-12-17T04:50:41.572",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874036,1765947041582,-166.66,0.00017147,2,"2025-12-17T04:50:41.582",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874037,1765947041591,-904.39095058,0.00017192,2,"2025-12-17T04:50:41.591",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874038,1765947041601,-671.46,0.0001726,3,"2025-12-17T04:50:41.601",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874039,1765947041611,-903.32,0.0001726,2,"2025-12-17T04:50:41.611",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874040,1765947041621,-2351.0,0.00017269,2,"2025-12-17T04:50:41.621",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874041,1765947041630,-1397.70037473,0.00017347,2,"2025-12-17T04:50:41.630",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874042,1765947041639,-151.0,0.00017354,2,"2025-12-17T04:50:41.639",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874043,1765947041648,-152.20663432,0.00017357,2,"2025-12-17T04:50:41.648",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874044,1765947041658,-1000.0,0.00017357,2,"2025-12-17T04:50:41.658",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874045,1765947041667,-1000.0,0.00017357,2,"2025-12-17T04:50:41.667",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874046,1765947041676,-250.0,0.00017357,2,"2025-12-17T04:50:41.676",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874047,1765947041685,-1000.0,0.00017357,2,"2025-12-17T04:50:41.685",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874048,1765947041695,-250.0,0.00017357,2,"2025-12-17T04:50:41.695",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874049,1765947041704,-1000.0,0.00017357,2,"2025-12-17T04:50:41.704",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874050,1765947041713,-250.0,0.00017357,2,"2025-12-17T04:50:41.713",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874051,1765947041723,-300.0,0.00017357,2,"2025-12-17T04:50:41.723",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874052,1765947041732,-1000.0,0.00017357,2,"2025-12-17T04:50:41.732",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874053,1765947041741,-553.64373807,0.00017357,2,"2025-12-17T04:50:41.741",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874054,1765947041750,-250.0,0.00017357,2,"2025-12-17T04:50:41.750",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874055,1765947041759,-1000.0,0.00017357,2,"2025-12-17T04:50:41.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874056,1765947041768,-250.0,0.00017357,2,"2025-12-17T04:50:41.768",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874057,1765947041777,-1000.0,0.00017357,2,"2025-12-17T04:50:41.777",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874058,1765947041788,-250.0,0.00017357,2,"2025-12-17T04:50:41.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874059,1765947041799,-1000.0,0.00017357,2,"2025-12-17T04:50:41.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874060,1765947041809,-250.0,0.00017357,2,"2025-12-17T04:50:41.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874061,1765947041819,-1000.0,0.00017357,2,"2025-12-17T04:50:41.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874062,1765947041829,-250.0,0.00017357,2,"2025-12-17T04:50:41.829",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874063,1765947041838,-1000.0,0.00017357,2,"2025-12-17T04:50:41.838",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874064,1765947041848,-250.0,0.00017357,2,"2025-12-17T04:50:41.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874065,1765947041858,-1000.0,0.00017357,2,"2025-12-17T04:50:41.858",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874066,1765947041866,-250.0,0.00017357,2,"2025-12-17T04:50:41.866",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874067,1765947041875,-1000.0,0.00017357,2,"2025-12-17T04:50:41.875",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874068,1765947041885,-250.0,0.00017357,2,"2025-12-17T04:50:41.885",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874069,1765947041895,-1234.0,0.00017357,2,"2025-12-17T04:50:41.895",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874070,1765947041905,-620.0,0.00017357,2,"2025-12-17T04:50:41.905",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874071,1765947041914,-1500.0,0.00017357,2,"2025-12-17T04:50:41.914",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874072,1765947041923,-1500.0,0.00017357,2,"2025-12-17T04:50:41.923",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874073,1765947041932,-1500.0,0.00017357,2,"2025-12-17T04:50:41.932",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874074,1765947041941,-1500.0,0.00017357,2,"2025-12-17T04:50:41.941",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874075,1765947041950,-1500.0,0.00017357,2,"2025-12-17T04:50:41.950",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874076,1765947041959,-1500.0,0.00017357,2,"2025-12-17T04:50:41.959",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874077,1765947041967,-500.0,0.00017357,2,"2025-12-17T04:50:41.967",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874078,1765947041976,-1500.0,0.00017357,2,"2025-12-17T04:50:41.976",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874079,1765947041986,-2000.0,0.00017357,2,"2025-12-17T04:50:41.986",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874080,1765947041995,-500.0,0.00017357,2,"2025-12-17T04:50:41.995",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874081,1765947042003,-1500.0,0.00017357,2,"2025-12-17T04:50:42.003",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874082,1765947042012,-2000.0,0.00017357,2,"2025-12-17T04:50:42.012",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874083,1765947042021,-500.0,0.00017357,2,"2025-12-17T04:50:42.021",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874084,1765947042030,-1500.0,0.00017357,2,"2025-12-17T04:50:42.030",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874085,1765947042039,-2000.0,0.00017357,2,"2025-12-17T04:50:42.039",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874086,1765947042048,-500.0,0.00017357,2,"2025-12-17T04:50:42.048",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874087,1765947042057,-1500.0,0.00017357,2,"2025-12-17T04:50:42.057",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874088,1765947042066,-2000.0,0.00017357,2,"2025-12-17T04:50:42.066",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874089,1765947042075,-500.0,0.00017357,2,"2025-12-17T04:50:42.075",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874090,1765947042084,-1500.0,0.00017357,2,"2025-12-17T04:50:42.084",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874091,1765947042093,-2000.0,0.00017357,2,"2025-12-17T04:50:42.093",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874092,1765947042102,-500.0,0.00017357,2,"2025-12-17T04:50:42.102",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874093,1765947042111,-1500.0,0.00017357,2,"2025-12-17T04:50:42.111",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874094,1765947042120,-2000.0,0.00017357,2,"2025-12-17T04:50:42.120",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874095,1765947042129,-500.0,0.00017357,2,"2025-12-17T04:50:42.129",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874096,1765947042137,-2000.0,0.00017357,2,"2025-12-17T04:50:42.137",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874097,1765947042146,-500.0,0.00017357,2,"2025-12-17T04:50:42.146",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874098,1765947042155,-2000.0,0.00017357,2,"2025-12-17T04:50:42.155",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874099,1765947042164,-500.0,0.00017357,2,"2025-12-17T04:50:42.164",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874100,1765947042173,-2000.0,0.00017357,2,"2025-12-17T04:50:42.173",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874101,1765947042182,-500.0,0.00017357,2,"2025-12-17T04:50:42.182",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874102,1765947042191,-2000.0,0.00017357,2,"2025-12-17T04:50:42.191",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874103,1765947042200,-500.0,0.00017357,2,"2025-12-17T04:50:42.200",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874104,1765947042209,-200.0,0.00017357,2,"2025-12-17T04:50:42.209",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874105,1765947042220,-2000.0,0.00017357,2,"2025-12-17T04:50:42.220",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874106,1765947042230,-500.0,0.00017357,2,"2025-12-17T04:50:42.230",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874107,1765947042241,-207.4,0.00017357,2,"2025-12-17T04:50:42.241",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874108,1765947042251,-2000.0,0.00017357,2,"2025-12-17T04:50:42.251",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874109,1765947042260,-215.0738,0.00017357,2,"2025-12-17T04:50:42.260",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874110,1765947042269,-223.0315306,0.00017357,2,"2025-12-17T04:50:42.269",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874111,1765947042278,-231.28369723,0.00017357,2,"2025-12-17T04:50:42.278",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874112,1765947042287,-239.84119403,0.00017357,2,"2025-12-17T04:50:42.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874113,1765947042295,-248.71531821,0.00017357,2,"2025-12-17T04:50:42.295",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874114,1765947042306,-257.91778498,0.00017357,2,"2025-12-17T04:50:42.306",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874115,1765947042317,-267.46074303,0.00017357,2,"2025-12-17T04:50:42.317",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874116,1765947042330,-151.0,0.00017357,2,"2025-12-17T04:50:42.330",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874117,1765947042341,-500.0,0.00017357,2,"2025-12-17T04:50:42.341",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874118,1765947042351,-500.0,0.00017357,2,"2025-12-17T04:50:42.351",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874119,1765947042361,-500.0,0.00017357,2,"2025-12-17T04:50:42.361",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874120,1765947042371,-500.0,0.00017357,2,"2025-12-17T04:50:42.371",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874121,1765947042382,-500.0,0.00017357,2,"2025-12-17T04:50:42.382",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874122,1765947042391,-500.0,0.00017357,2,"2025-12-17T04:50:42.391",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874123,1765947042401,-500.0,0.00017357,2,"2025-12-17T04:50:42.401",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874124,1765947042411,-500.0,0.00017357,2,"2025-12-17T04:50:42.411",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874125,1765947042421,-500.0,0.00017357,2,"2025-12-17T04:50:42.421",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874126,1765947042430,-647.31150069,0.00017357,2,"2025-12-17T04:50:42.430",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874127,1765947042442,-578.20924308,0.00017357,2,"2025-12-17T04:50:42.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874128,1765947042451,-900.0,0.00017368,2,"2025-12-17T04:50:42.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874129,1765947042460,-9112.53907231,0.00017374,2,"2025-12-17T04:50:42.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874130,1765947042469,-9909.01624651,0.0001739,2,"2025-12-17T04:50:42.469",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874131,1765947042478,-1600.0,0.00017442,2,"2025-12-17T04:50:42.478",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874132,1765947042488,-500.0,0.000175,3,"2025-12-17T04:50:42.488",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874134,1765947042497,-671.46,0.00017534,4,"2025-12-17T04:50:42.497",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874136,1765947042506,-903.32,0.00017534,2,"2025-12-17T04:50:42.506",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874138,1765947042515,-600.0,0.00017534,2,"2025-12-17T04:50:42.515",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874140,1765947042524,-500.0,0.00017589,2,"2025-12-17T04:50:42.524",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874141,1765947042533,-207.4,0.00017601,2,"2025-12-17T04:50:42.533",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874142,1765947042542,-200.0,0.00017602,2,"2025-12-17T04:50:42.542",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874143,1765947042551,-904.39095058,0.00017619,2,"2025-12-17T04:50:42.551",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874144,1765947042560,-9112.53907231,0.0001768,2,"2025-12-17T04:50:42.560",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874145,1765947042578,-226.49946383,0.00017692,2,"2025-12-17T04:50:42.578",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874177,1765947043198,-7960.0,0.00017692,2,"2025-12-17T04:50:43.198",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874186,1765947043270,-1722.51678268,0.00017692,2,"2025-12-17T04:50:43.270",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874188,1765947043279,-166.66,0.00017695,2,"2025-12-17T04:50:43.279",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874190,1765947043287,-1397.70037473,0.00017735,2,"2025-12-17T04:50:43.287",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874192,1765947043296,-250.0,0.00017798,2,"2025-12-17T04:50:43.296",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874194,1765947043305,-671.46,0.00017808,5,"2025-12-17T04:50:43.305",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874195,1765947043314,-903.32,0.00017808,2,"2025-12-17T04:50:43.314",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874198,1765947043328,-324.98152485,0.000179,2,"2025-12-17T04:50:43.328",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874199,1765947043337,-574.12855637,0.00017905,2,"2025-12-17T04:50:43.337",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874201,1765947043346,-1234.0,0.00017905,2,"2025-12-17T04:50:43.346",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874203,1765947043355,-238.64,0.00017911,2,"2025-12-17T04:50:43.355",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874205,1765947043364,-161.68,0.0001798,2,"2025-12-17T04:50:43.364",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874207,1765947043374,-170.1533389,0.00017984,2,"2025-12-17T04:50:43.374",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874209,1765947043383,-2824.901,0.00017984,2,"2025-12-17T04:50:43.383",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874211,1765947043392,-9112.53907231,0.00017985,2,"2025-12-17T04:50:43.392",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874214,1765947043401,-767.37,0.0001799,2,"2025-12-17T04:50:43.401",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874215,1765947043410,-9909.01624651,0.00017994,2,"2025-12-17T04:50:43.410",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874217,1765947043420,-1500.0,0.00017996,2,"2025-12-17T04:50:43.420",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874219,1765947043428,-1500.0,0.00017996,2,"2025-12-17T04:50:43.428",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874221,1765947043437,-312.7135996,0.00018,2,"2025-12-17T04:50:43.437",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874223,1765947043446,-160.95100248,0.00018,2,"2025-12-17T04:50:43.446",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874225,1765947043455,-150.0,0.00018037,2,"2025-12-17T04:50:43.455",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874227,1765947043464,-904.39095058,0.00018046,2,"2025-12-17T04:50:43.464",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874229,1765947043473,-154.87173651,0.00018061,2,"2025-12-17T04:50:43.473",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874231,1765947043482,-671.46,0.00018082,6,"2025-12-17T04:50:43.482",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874233,1765947043491,-903.32,0.00018082,2,"2025-12-17T04:50:43.491",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874235,1765947043500,-600.0,0.00018082,2,"2025-12-17T04:50:43.500",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874237,1765947043509,-1397.70037473,0.00018123,2,"2025-12-17T04:50:43.509",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874239,1765947043519,-200.0,0.0001815,2,"2025-12-17T04:50:43.519",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874241,1765947043528,-6484.0,0.00018171,2,"2025-12-17T04:50:43.528",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874243,1765947043537,-1612.0,0.000182,2,"2025-12-17T04:50:43.537",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874245,1765947043546,-166.66,0.00018243,2,"2025-12-17T04:50:43.546",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874247,1765947043555,-150.68,0.00018247,2,"2025-12-17T04:50:43.555",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874249,1765947043564,-612.0,0.00018248,2,"2025-12-17T04:50:43.564",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874251,1765947043573,-1607.0,0.00018248,2,"2025-12-17T04:50:43.573",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874253,1765947043582,-3453.0,0.00018248,2,"2025-12-17T04:50:43.582",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874255,1765947043592,-1325.0,0.00018248,2,"2025-12-17T04:50:43.592",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874257,1765947043601,-1261.0,0.00018248,2,"2025-12-17T04:50:43.601",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874259,1765947043610,-564.0,0.00018248,2,"2025-12-17T04:50:43.610",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874261,1765947043620,-150.0,0.00018248,2,"2025-12-17T04:50:43.620",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874263,1765947043629,-6524.0,0.00018248,2,"2025-12-17T04:50:43.629",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874265,1765947043637,-563.0,0.00018248,2,"2025-12-17T04:50:43.637",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874267,1765947043646,-2427.0,0.00018248,2,"2025-12-17T04:50:43.646",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874269,1765947043655,-9112.53907231,0.0001829,2,"2025-12-17T04:50:43.655",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874271,1765947043664,-9909.01624651,0.00018296,2,"2025-12-17T04:50:43.664",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874273,1765947043674,-671.46,0.00018356,7,"2025-12-17T04:50:43.674",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874275,1765947043684,-903.38115238,0.00018356,2,"2025-12-17T04:50:43.684",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874277,1765947043693,-595.37131296,0.00018453,2,"2025-12-17T04:50:43.693",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874279,1765947043702,-1234.0,0.00018453,2,"2025-12-17T04:50:43.702",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874281,1765947043712,-904.39095058,0.00018473,2,"2025-12-17T04:50:43.712",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874284,1765947043722,-500.0,0.00018493,2,"2025-12-17T04:50:43.722",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874286,1765947043732,-150.0,0.00018493,2,"2025-12-17T04:50:43.732",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874288,1765947043741,-500.0,0.00018493,2,"2025-12-17T04:50:43.741",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874290,1765947043750,-150.0,0.00018493,2,"2025-12-17T04:50:43.750",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874292,1765947043759,-150.0,0.00018493,2,"2025-12-17T04:50:43.759",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874294,1765947043770,-152.47846228,0.00018493,2,"2025-12-17T04:50:43.770",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874296,1765947043778,-150.0,0.00018493,2,"2025-12-17T04:50:43.778",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874298,1765947043788,-150.0,0.00018493,2,"2025-12-17T04:50:43.788",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874300,1765947043796,-214.51278261,0.00018493,2,"2025-12-17T04:50:43.796",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874301,1765947043806,-150.0,0.00018493,2,"2025-12-17T04:50:43.806",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874303,1765947043816,-192.15805775,0.00018493,2,"2025-12-17T04:50:43.816",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874305,1765947043825,-150.0,0.00018493,2,"2025-12-17T04:50:43.825",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874307,1765947043834,-150.0,0.00018493,2,"2025-12-17T04:50:43.834",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874310,1765947043845,-500.0,0.00018493,2,"2025-12-17T04:50:43.845",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874312,1765947043853,-150.0,0.00018493,2,"2025-12-17T04:50:43.853",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874313,1765947043862,-150.0,0.00018493,2,"2025-12-17T04:50:43.862",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874316,1765947043871,-500.0,0.00018493,2,"2025-12-17T04:50:43.871",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874351,1765947044180,-500.0,0.00018493,2,"2025-12-17T04:50:44.180",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874353,1765947044190,-150.0,0.00018493,2,"2025-12-17T04:50:44.190",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874355,1765947044199,-500.0,0.00018493,2,"2025-12-17T04:50:44.199",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874357,1765947044209,-245.36432419,0.00018493,2,"2025-12-17T04:50:44.209",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874359,1765947044218,-625.0,0.00018493,2,"2025-12-17T04:50:44.218",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874361,1765947044227,-150.0,0.00018493,2,"2025-12-17T04:50:44.227",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874363,1765947044237,-500.0,0.00018493,2,"2025-12-17T04:50:44.237",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874365,1765947044246,-500.0,0.00018493,2,"2025-12-17T04:50:44.246",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874367,1765947044254,-1518.0,0.00018493,2,"2025-12-17T04:50:44.254",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874369,1765947044264,-500.0,0.00018493,2,"2025-12-17T04:50:44.264",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874371,1765947044272,-150.0,0.00018493,2,"2025-12-17T04:50:44.272",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874373,1765947044282,-150.0,0.00018493,2,"2025-12-17T04:50:44.282",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874375,1765947044291,-500.0,0.00018493,2,"2025-12-17T04:50:44.291",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874377,1765947044300,-500.0,0.00018493,2,"2025-12-17T04:50:44.300",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874379,1765947044309,-500.0,0.00018493,2,"2025-12-17T04:50:44.309",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874381,1765947044320,-500.0,0.00018493,2,"2025-12-17T04:50:44.320",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874383,1765947044331,-150.0,0.00018493,2,"2025-12-17T04:50:44.331",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874385,1765947044340,-1397.70037473,0.00018512,2,"2025-12-17T04:50:44.340",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874387,1765947044349,-189.85,0.00018529,2,"2025-12-17T04:50:44.349",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874389,1765947044359,-5143.0,0.00018558,2,"2025-12-17T04:50:44.359",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874391,1765947044368,-1500.0,0.00018581,2,"2025-12-17T04:50:44.368",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874393,1765947044377,-9112.53907231,0.00018595,2,"2025-12-17T04:50:44.377",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874395,1765947044386,-500.0,0.00018595,2,"2025-12-17T04:50:44.386",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874397,1765947044396,-9909.01624651,0.00018598,2,"2025-12-17T04:50:44.396",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874399,1765947044405,-4375.4490012,0.0001862,2,"2025-12-17T04:50:44.405",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874401,1765947044415,-170.38,0.00018628,2,"2025-12-17T04:50:44.415",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874403,1765947044423,-500.0,0.0001863,2,"2025-12-17T04:50:44.423",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874404,1765947044432,-150.0,0.0001863,2,"2025-12-17T04:50:44.432",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874406,1765947044442,-500.0,0.0001863,2,"2025-12-17T04:50:44.442",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874409,1765947044451,-150.0,0.0001863,2,"2025-12-17T04:50:44.451",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874411,1765947044460,-202.27801602,0.0001863,2,"2025-12-17T04:50:44.460",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874412,1765947044470,-150.0,0.0001863,2,"2025-12-17T04:50:44.470",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874415,1765947044479,-150.0,0.0001863,2,"2025-12-17T04:50:44.479",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874417,1765947044488,-150.0,0.0001863,2,"2025-12-17T04:50:44.488",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874419,1765947044498,-150.0,0.0001863,2,"2025-12-17T04:50:44.498",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874421,1765947044507,-500.0,0.0001863,2,"2025-12-17T04:50:44.507",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874422,1765947044516,-150.0,0.0001863,2,"2025-12-17T04:50:44.516",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874424,1765947044525,-150.0,0.0001863,2,"2025-12-17T04:50:44.525",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874427,1765947044534,-500.0,0.0001863,2,"2025-12-17T04:50:44.534",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874429,1765947044543,-500.0,0.0001863,2,"2025-12-17T04:50:44.543",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874430,1765947044552,-150.0,0.0001863,2,"2025-12-17T04:50:44.552",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874432,1765947044561,-509.06153597,0.0001863,2,"2025-12-17T04:50:44.561",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874434,1765947044575,-625.0,0.0001863,2,"2025-12-17T04:50:44.575",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874436,1765947044584,-150.0,0.0001863,2,"2025-12-17T04:50:44.584",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874438,1765947044593,-500.0,0.0001863,2,"2025-12-17T04:50:44.593",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874441,1765947044603,-642.54876242,0.0001863,2,"2025-12-17T04:50:44.603",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874443,1765947044613,-1518.0,0.0001863,2,"2025-12-17T04:50:44.613",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874445,1765947044624,-500.0,0.0001863,2,"2025-12-17T04:50:44.624",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874446,1765947044633,-150.0,0.0001863,2,"2025-12-17T04:50:44.633",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874448,1765947044642,-500.0,0.0001863,2,"2025-12-17T04:50:44.642",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874450,1765947044651,-500.0,0.0001863,2,"2025-12-17T04:50:44.651",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874452,1765947044660,-500.0,0.0001863,2,"2025-12-17T04:50:44.660",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874454,1765947044669,-517.69675641,0.0001863,2,"2025-12-17T04:50:44.669",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874456,1765947044678,-200.0,0.0001863,2,"2025-12-17T04:50:44.678",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874458,1765947044687,-671.46,0.0001863,8,"2025-12-17T04:50:44.687",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874460,1765947044696,-600.0,0.0001863,2,"2025-12-17T04:50:44.696",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874462,1765947044705,-639.0,0.00018639,2,"2025-12-17T04:50:44.705",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874464,1765947044715,-152.0,0.00018649,3,"2025-12-17T04:50:44.715",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874466,1765947044724,-200.0,0.00018664,2,"2025-12-17T04:50:44.724",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874468,1765947044734,-255.52982832,0.00018698,2,"2025-12-17T04:50:44.734",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874470,1765947044744,-189.85,0.00018722,2,"2025-12-17T04:50:44.744",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874472,1765947044753,-238.64,0.00018725,2,"2025-12-17T04:50:44.753",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874474,1765947044762,-311.1,0.00018726,2,"2025-12-17T04:50:44.762",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874476,1765947044771,-642.94,0.00018726,2,"2025-12-17T04:50:44.771",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874478,1765947044780,-277.35679052,0.00018726,2,"2025-12-17T04:50:44.780",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874480,1765947044789,-151.0,0.00018726,2,"2025-12-17T04:50:44.789",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874483,1765947044799,-588.0,0.00018751,2,"2025-12-17T04:50:44.799",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874484,1765947044809,-823.0,0.00018751,2,"2025-12-17T04:50:44.809",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874487,1765947044819,-200.0,0.00018756,2,"2025-12-17T04:50:44.819",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874489,1765947044828,-180.48344758,0.00018767,2,"2025-12-17T04:50:44.828",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874491,1765947044837,-150.0,0.00018767,2,"2025-12-17T04:50:44.837",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874493,1765947044846,-500.0,0.00018767,2,"2025-12-17T04:50:44.846",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874495,1765947044855,-150.0,0.00018767,2,"2025-12-17T04:50:44.855",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874496,1765947044864,-200.0,0.00018767,2,"2025-12-17T04:50:44.864",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874499,1765947044874,-157.65783755,0.00018767,2,"2025-12-17T04:50:44.874",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874501,1765947044883,-500.0,0.00018767,2,"2025-12-17T04:50:44.883",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874503,1765947044893,-150.0,0.00018767,2,"2025-12-17T04:50:44.893",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874504,1765947044902,-268.11870161,0.00018767,2,"2025-12-17T04:50:44.902",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874506,1765947044911,-500.0,0.00018767,2,"2025-12-17T04:50:44.911",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874508,1765947044920,-280.63988118,0.00018767,2,"2025-12-17T04:50:44.920",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874511,1765947044930,-200.0,0.00018767,2,"2025-12-17T04:50:44.930",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874513,1765947044938,-625.0,0.00018767,2,"2025-12-17T04:50:44.938",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874514,1765947044947,-200.0,0.00018767,2,"2025-12-17T04:50:44.947",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874516,1765947044956,-500.0,0.00018767,2,"2025-12-17T04:50:44.956",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874518,1765947044965,-1518.0,0.00018767,2,"2025-12-17T04:50:44.965",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874520,1765947044974,-500.0,0.00018767,2,"2025-12-17T04:50:44.974",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874522,1765947044983,-150.0,0.00018767,2,"2025-12-17T04:50:44.983",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874524,1765947044993,-500.0,0.00018767,2,"2025-12-17T04:50:44.993",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874526,1765947045003,-500.0,0.00018767,2,"2025-12-17T04:50:45.003",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874528,1765947045012,-500.0,0.00018767,2,"2025-12-17T04:50:45.012",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874530,1765947045022,-306.75656046,0.00018771,2,"2025-12-17T04:50:45.022",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874532,1765947045032,-219.63809582,0.00018778,2,"2025-12-17T04:50:45.032",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874534,1765947045041,-3343.53870661,0.00018778,2,"2025-12-17T04:50:45.041",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874536,1765947045054,-1500.0,0.00018781,2,"2025-12-17T04:50:45.054",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874538,1765947045064,-166.66,0.00018791,2,"2025-12-17T04:50:45.064",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874540,1765947045073,-531.13,0.00018809,2,"2025-12-17T04:50:45.073",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874542,1765947045082,-500.0,0.00018823,2,"2025-12-17T04:50:45.082",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874544,1765947045092,-767.37,0.00018823,2,"2025-12-17T04:50:45.092",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874546,1765947045100,-95086.05901548,0.00018824,2,"2025-12-17T04:50:45.100",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874548,1765947046070,-1512.92611102,0.000159,2,"2025-12-17T04:50:46.070",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874549,1765947046080,-24431.4363282,0.00018824,2,"2025-12-17T04:50:46.080",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874550,1765947050556,-1512.92611102,0.000159,2,"2025-12-17T04:50:50.556",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874551,1765947050565,-1220.51121262,0.00016182,2,"2025-12-17T04:50:50.565",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874552,1765947050574,-1082.1967118,0.000169,2,"2025-12-17T04:50:50.574",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874553,1765947050585,-1585.57444177,0.000169,2,"2025-12-17T04:50:50.585",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874554,1765947050634,-281.63068004,0.000169,2,"2025-12-17T04:50:50.634",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874555,1765947050644,-2223.72835124,0.000173,2,"2025-12-17T04:50:50.644",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874562,1765947356848,209.36,7.774e-05,2,"2025-12-17T04:55:56.848",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874567,1765947638413,-206.37343248,0.00014172,2,"2025-12-17T05:00:38.413",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874568,1765947638438,-267.0,0.00014172,2,"2025-12-17T05:00:38.438",0.0004234,66.62,0.9676785867132057,5051233515.361725]
[398874621,1765948231607,-163.60697468,0.00014271,2,"2025-12-17T05:10:31.607",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874622,1765948231617,-268.0,0.00014271,2,"2025-12-17T05:10:31.617",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874623,1765948231626,-481.0,0.00014272,2,"2025-12-17T05:10:31.626",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874624,1765948231636,-150.0,0.00014272,2,"2025-12-17T05:10:31.636",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874625,1765948231646,-1200.0,0.00014272,2,"2025-12-17T05:10:31.646",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874626,1765948231656,-300.0,0.00014272,2,"2025-12-17T05:10:31.656",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874627,1765948231665,-503.160494,0.00014273,2,"2025-12-17T05:10:31.665",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874628,1765948231675,-500.0,0.00014273,2,"2025-12-17T05:10:31.675",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874629,1765948231687,-223.71560501,0.00014273,2,"2025-12-17T05:10:31.687",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874630,1765948231696,-500.0,0.00014273,2,"2025-12-17T05:10:31.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874631,1765948231706,-50.51692631,0.00014273,2,"2025-12-17T05:10:31.706",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874632,1765948231758,-449.48307369,0.00014273,2,"2025-12-17T05:10:31.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874633,1765948231767,-438.11230344,0.00014273,2,"2025-12-17T05:10:31.767",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874634,1765948231781,-156.69309989,0.00014273,2,"2025-12-17T05:10:31.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874635,1765948231793,-501.40911731,0.00014273,2,"2025-12-17T05:10:31.793",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874636,1765948231802,-507.62192768,0.00014273,2,"2025-12-17T05:10:31.802",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874637,1765948231812,-500.0,0.00014273,2,"2025-12-17T05:10:31.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874638,1765948231823,-500.0,0.00014273,2,"2025-12-17T05:10:31.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874639,1765948231832,-500.0,0.00014273,2,"2025-12-17T05:10:31.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874641,1765948231841,-500.0,0.00014273,2,"2025-12-17T05:10:31.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874643,1765948231850,-283.1475962,0.00014273,2,"2025-12-17T05:10:31.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874645,1765948231860,-500.47389711,0.00014273,2,"2025-12-17T05:10:31.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874647,1765948231869,-501.44037787,0.00014273,2,"2025-12-17T05:10:31.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874648,1765948231879,-172.7215259,0.00014273,2,"2025-12-17T05:10:31.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874649,1765948231891,-501.11096091,0.00014273,2,"2025-12-17T05:10:31.891",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874651,1765948231900,-2846.4,0.00014419,2,"2025-12-17T05:10:31.900",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874653,1765948231909,-1194.94,0.00014539,2,"2025-12-17T05:10:31.909",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874655,1765948231918,-166.66,0.0001464,2,"2025-12-17T05:10:31.918",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874657,1765948231928,-1000.0,0.00014821,2,"2025-12-17T05:10:31.928",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874659,1765948231937,-1000.0,0.00014821,2,"2025-12-17T05:10:31.937",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874660,1765948231946,-500.0,0.00014821,2,"2025-12-17T05:10:31.946",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874663,1765948231958,-1000.0,0.00014821,2,"2025-12-17T05:10:31.958",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874664,1765948231968,-4175.59564448,0.00014872,2,"2025-12-17T05:10:31.968",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874666,1765948231977,-3081.88144359,0.00014872,2,"2025-12-17T05:10:31.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874668,1765948231986,-23235.1073,0.00014872,2,"2025-12-17T05:10:31.986",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874670,1765948231995,-166.66,0.00014948,2,"2025-12-17T05:10:31.995",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874672,1765948232005,-151.0,0.00014963,2,"2025-12-17T05:10:32.005",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874674,1765948232014,-200.0,0.00014963,2,"2025-12-17T05:10:32.014",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874676,1765948232023,-151.0,0.00014963,2,"2025-12-17T05:10:32.023",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874678,1765948232032,-151.0,0.00014963,2,"2025-12-17T05:10:32.032",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874680,1765948232041,-151.0,0.00014963,2,"2025-12-17T05:10:32.041",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874682,1765948232050,-151.0,0.00014963,2,"2025-12-17T05:10:32.050",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874684,1765948232059,-153.63110906,0.00014963,2,"2025-12-17T05:10:32.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874686,1765948232068,-151.0,0.00014963,2,"2025-12-17T05:10:32.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874688,1765948232078,-151.0,0.00014963,2,"2025-12-17T05:10:32.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874690,1765948232087,-151.0,0.00014963,2,"2025-12-17T05:10:32.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874692,1765948232097,-151.0,0.00014963,2,"2025-12-17T05:10:32.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874694,1765948232106,-151.0,0.00014963,2,"2025-12-17T05:10:32.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874696,1765948232116,-151.0,0.00014963,2,"2025-12-17T05:10:32.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874698,1765948232127,-151.0,0.00014963,2,"2025-12-17T05:10:32.127",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874700,1765948232137,-500.0,0.00014963,2,"2025-12-17T05:10:32.137",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874702,1765948232146,-151.0,0.00014963,2,"2025-12-17T05:10:32.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874704,1765948232155,-151.0,0.00014963,2,"2025-12-17T05:10:32.155",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874706,1765948232165,-500.0,0.00014963,2,"2025-12-17T05:10:32.165",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874708,1765948232174,-151.0,0.00014963,2,"2025-12-17T05:10:32.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874710,1765948232183,-500.0,0.00014963,2,"2025-12-17T05:10:32.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874712,1765948232192,-200.0,0.00014963,2,"2025-12-17T05:10:32.192",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874714,1765948232201,-500.0,0.00014963,2,"2025-12-17T05:10:32.201",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874716,1765948232210,-151.0,0.00014963,2,"2025-12-17T05:10:32.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874718,1765948232219,-151.0,0.00014963,2,"2025-12-17T05:10:32.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874720,1765948232229,-500.0,0.00014963,2,"2025-12-17T05:10:32.229",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874721,1765948232239,-500.0,0.00014963,2,"2025-12-17T05:10:32.239",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874722,1765948232248,-500.0,0.00014963,2,"2025-12-17T05:10:32.248",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874723,1765948232258,-500.0,0.00014963,2,"2025-12-17T05:10:32.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874724,1765948232267,-500.0,0.00014963,2,"2025-12-17T05:10:32.267",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874725,1765948232275,-500.0,0.00014963,2,"2025-12-17T05:10:32.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874726,1765948232285,-500.0,0.00014963,2,"2025-12-17T05:10:32.285",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874727,1765948232295,-345.2953157,0.00014963,2,"2025-12-17T05:10:32.295",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874728,1765948232306,-154.7046843,0.00014963,2,"2025-12-17T05:10:32.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874729,1765948232315,-200.0,0.00014963,2,"2025-12-17T05:10:32.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874730,1765948232325,-500.0,0.00014963,2,"2025-12-17T05:10:32.325",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874731,1765948232334,-715.331,0.00014969,2,"2025-12-17T05:10:32.334",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874732,1765948232343,-500.0,0.00014969,2,"2025-12-17T05:10:32.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874733,1765948232352,-500.0,0.00014969,2,"2025-12-17T05:10:32.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874734,1765948232361,-500.0,0.00014969,2,"2025-12-17T05:10:32.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874735,1765948232370,-500.0,0.00014969,2,"2025-12-17T05:10:32.370",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874736,1765948232379,-187.63361989,0.00014969,2,"2025-12-17T05:10:32.379",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874737,1765948232388,-576.24507645,0.00014969,2,"2025-12-17T05:10:32.388",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874738,1765948232397,-500.0,0.00014969,2,"2025-12-17T05:10:32.397",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874739,1765948232406,-157.76059541,0.00014969,2,"2025-12-17T05:10:32.406",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874740,1765948232415,-500.0,0.00014969,2,"2025-12-17T05:10:32.415",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874741,1765948232424,-500.0,0.00014969,2,"2025-12-17T05:10:32.424",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874742,1765948232771,-500.0,0.00014969,2,"2025-12-17T05:10:32.771",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874743,1765948232812,-500.0,0.00014969,2,"2025-12-17T05:10:32.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874744,1765948232823,-232.48132418,0.00014969,2,"2025-12-17T05:10:32.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874745,1765948232831,-447.79774892,0.00014969,2,"2025-12-17T05:10:32.831",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874746,1765948232843,-52.20225108,0.00014969,2,"2025-12-17T05:10:32.843",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874747,1765948232852,-517.26159134,0.00014969,2,"2025-12-17T05:10:32.852",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874748,1765948232862,-500.0,0.00014969,2,"2025-12-17T05:10:32.862",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874749,1765948232873,-500.0,0.00014969,2,"2025-12-17T05:10:32.873",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874750,1765948232883,-500.0,0.00014969,2,"2025-12-17T05:10:32.883",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874751,1765948232894,-500.0,0.00014969,2,"2025-12-17T05:10:32.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874752,1765948232905,-500.0,0.00014969,2,"2025-12-17T05:10:32.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874753,1765948232915,-500.0,0.00014969,2,"2025-12-17T05:10:32.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874754,1765948232924,-500.0,0.00014969,2,"2025-12-17T05:10:32.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874755,1765948232934,-500.0,0.00014969,2,"2025-12-17T05:10:32.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874756,1765948232944,-500.0,0.00014969,2,"2025-12-17T05:10:32.944",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874757,1765948232956,-539.37412554,0.00014969,2,"2025-12-17T05:10:32.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874758,1765948232965,-434.00194399,0.00014969,2,"2025-12-17T05:10:32.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874759,1765948232978,-65.99805601,0.00014969,2,"2025-12-17T05:10:32.978",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874760,1765948232991,-500.0,0.00014969,2,"2025-12-17T05:10:32.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874761,1765948232999,-188.70257901,0.00014969,2,"2025-12-17T05:10:32.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874762,1765948233009,-170.152,0.00014969,2,"2025-12-17T05:10:33.009",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874763,1765948233019,-151.0,0.00014969,2,"2025-12-17T05:10:33.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874764,1765948233029,-361.32,0.0001497,2,"2025-12-17T05:10:33.029",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874765,1765948233038,-500.0,0.00014971,2,"2025-12-17T05:10:33.038",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874766,1765948233047,-500.0,0.00014971,2,"2025-12-17T05:10:33.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874767,1765948233057,-509.25948189,0.00014971,2,"2025-12-17T05:10:33.057",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874768,1765948233066,-500.0,0.00014971,2,"2025-12-17T05:10:33.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874769,1765948233076,-506.13509195,0.00014971,2,"2025-12-17T05:10:33.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874770,1765948233086,-5553.09,0.00014971,2,"2025-12-17T05:10:33.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874771,1765948233095,-5553.09,0.00014971,2,"2025-12-17T05:10:33.095",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874772,1765948233105,-2303.31029125,0.00014971,2,"2025-12-17T05:10:33.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874773,1765948233116,-3249.77970875,0.00014971,2,"2025-12-17T05:10:33.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874774,1765948233125,-189.58216843,0.00014971,2,"2025-12-17T05:10:33.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874775,1765948233135,-504.62233775,0.00014971,2,"2025-12-17T05:10:33.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874776,1765948233143,-336.33183379,0.00014971,2,"2025-12-17T05:10:33.143",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874777,1765948233152,-500.0,0.00014971,2,"2025-12-17T05:10:33.152",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874778,1765948233162,-500.0,0.00014971,2,"2025-12-17T05:10:33.162",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874779,1765948233172,-571.428545,0.00014971,2,"2025-12-17T05:10:33.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874780,1765948233181,-35339.60561359,0.00014972,2,"2025-12-17T05:10:33.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874781,1765948233200,-462.29407284,0.00014972,2,"2025-12-17T05:10:33.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874783,1765948237698,-500.0,0.00014972,2,"2025-12-17T05:10:37.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874784,1765948237709,-500.0,0.00015073,2,"2025-12-17T05:10:37.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874785,1765948237720,-187.10375317,0.00015073,2,"2025-12-17T05:10:37.720",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874786,1765948237729,-361.32,0.00015244,2,"2025-12-17T05:10:37.729",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874787,1765948237738,-166.66,0.00015256,2,"2025-12-17T05:10:37.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874788,1765948237747,-349.4250937,0.00015265,2,"2025-12-17T05:10:37.747",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874789,1765948237758,-4175.59564441,0.0001532,2,"2025-12-17T05:10:37.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874790,1765948237767,-3081.88144353,0.0001532,2,"2025-12-17T05:10:37.767",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874791,1765948237775,-500.0,0.00015368,2,"2025-12-17T05:10:37.775",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874792,1765948237786,-255.0,0.00015399,2,"2025-12-17T05:10:37.786",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874793,1765948237795,-200.0,0.00015511,2,"2025-12-17T05:10:37.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874794,1765948237804,-361.32,0.00015518,2,"2025-12-17T05:10:37.804",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874795,1765948237813,-209.36,0.00015548,2,"2025-12-17T05:10:37.813",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874796,1765948237822,-166.66,0.00015565,2,"2025-12-17T05:10:37.822",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874797,1765948237831,-715.0,0.00015616,2,"2025-12-17T05:10:37.831",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874798,1765948237840,-715.0,0.00015616,2,"2025-12-17T05:10:37.840",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874799,1765948237849,-1000.0,0.00015621,2,"2025-12-17T05:10:37.849",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874800,1765948237858,-420.0,0.00015631,2,"2025-12-17T05:10:37.858",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874801,1765948237867,-250.0,0.00015698,2,"2025-12-17T05:10:37.867",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874802,1765948237876,-250.0,0.00015698,2,"2025-12-17T05:10:37.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874803,1765948237885,-1680.0,0.00015699,2,"2025-12-17T05:10:37.885",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874804,1765948237896,-4175.59564441,0.00015767,2,"2025-12-17T05:10:37.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874805,1765948237905,-3081.88144353,0.00015767,2,"2025-12-17T05:10:37.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874806,1765948237915,-349.42509368,0.00015784,2,"2025-12-17T05:10:37.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874807,1765948237924,-361.32,0.00015792,2,"2025-12-17T05:10:37.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874808,1765948237933,-262.0,0.00015852,2,"2025-12-17T05:10:37.933",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874809,1765948237943,-166.66,0.00015859,2,"2025-12-17T05:10:37.943",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874810,1765948237952,-166.66,0.00015873,2,"2025-12-17T05:10:37.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874811,1765948237962,-302.58522222,0.000159,2,"2025-12-17T05:10:37.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874812,1765948237971,-302.5852222,0.000159,2,"2025-12-17T05:10:37.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874813,1765948237980,-302.5852222,0.000159,2,"2025-12-17T05:10:37.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874814,1765948237990,-302.5852222,0.000159,2,"2025-12-17T05:10:37.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874815,1765948237999,-302.5852222,0.000159,2,"2025-12-17T05:10:37.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874816,1765948238008,-200.0,0.00016059,2,"2025-12-17T05:10:38.008",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874817,1765948238017,-361.36,0.00016066,2,"2025-12-17T05:10:38.017",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874818,1765948238027,-1000.0,0.00016155,2,"2025-12-17T05:10:38.027",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874819,1765948238036,-415.23028169,0.00016168,2,"2025-12-17T05:10:38.036",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874820,1765948238046,-166.66,0.00016181,2,"2025-12-17T05:10:38.046",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874821,1765948238055,-4175.59564441,0.00016215,2,"2025-12-17T05:10:38.055",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874822,1765948238066,-3081.88144353,0.00016215,2,"2025-12-17T05:10:38.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874823,1765948238076,-500.0,0.00016254,2,"2025-12-17T05:10:38.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874824,1765948238086,-422.92258542,0.00016254,2,"2025-12-17T05:10:38.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874825,1765948238096,-500.0,0.00016254,2,"2025-12-17T05:10:38.096",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874826,1765948238106,-500.0,0.00016254,2,"2025-12-17T05:10:38.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874827,1765948238116,-349.42509368,0.00016304,2,"2025-12-17T05:10:38.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874828,1765948238126,-481.46730423,0.00016423,2,"2025-12-17T05:10:38.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874829,1765948238136,-339.86,0.00016438,2,"2025-12-17T05:10:38.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874830,1765948238145,-339.86,0.00016438,2,"2025-12-17T05:10:38.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874831,1765948238154,-339.86,0.00016438,2,"2025-12-17T05:10:38.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874832,1765948238164,-339.86,0.00016438,2,"2025-12-17T05:10:38.164",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874833,1765948238174,-339.86,0.00016438,2,"2025-12-17T05:10:38.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874834,1765948238183,-339.86,0.00016438,2,"2025-12-17T05:10:38.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874835,1765948238193,-339.86,0.00016438,2,"2025-12-17T05:10:38.193",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874836,1765948238202,-339.86,0.00016438,2,"2025-12-17T05:10:38.202",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874837,1765948238212,-339.86,0.00016438,2,"2025-12-17T05:10:38.212",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874838,1765948238221,-339.86,0.00016438,2,"2025-12-17T05:10:38.221",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874839,1765948238230,-339.86,0.00016438,2,"2025-12-17T05:10:38.230",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874840,1765948238240,-339.86,0.00016438,2,"2025-12-17T05:10:38.240",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874841,1765948238249,-339.86,0.00016438,2,"2025-12-17T05:10:38.249",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874842,1765948238259,-339.86,0.00016438,2,"2025-12-17T05:10:38.259",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874843,1765948238268,-339.86,0.00016438,2,"2025-12-17T05:10:38.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874844,1765948238277,-339.86,0.00016438,2,"2025-12-17T05:10:38.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874845,1765948238287,-339.86,0.00016438,2,"2025-12-17T05:10:38.287",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874846,1765948238296,-339.86,0.00016438,2,"2025-12-17T05:10:38.296",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874847,1765948238305,-339.86,0.00016438,2,"2025-12-17T05:10:38.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874848,1765948238315,-339.86,0.00016438,2,"2025-12-17T05:10:38.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874849,1765948238324,-339.86,0.00016438,2,"2025-12-17T05:10:38.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874850,1765948238333,-339.86,0.00016438,2,"2025-12-17T05:10:38.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874851,1765948238343,-339.86,0.00016438,2,"2025-12-17T05:10:38.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874852,1765948238352,-339.92900433,0.00016438,2,"2025-12-17T05:10:38.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874853,1765948238361,-500.0,0.00016438,2,"2025-12-17T05:10:38.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874854,1765948238371,-500.0,0.00016438,2,"2025-12-17T05:10:38.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874855,1765948238381,-500.0,0.00016438,2,"2025-12-17T05:10:38.381",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874862,1765948238644,-500.0,0.00016438,2,"2025-12-17T05:10:38.644",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874863,1765948238742,-500.0,0.00016438,2,"2025-12-17T05:10:38.742",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874864,1765948238753,-500.0,0.00016438,2,"2025-12-17T05:10:38.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874865,1765948238762,-500.0,0.00016438,2,"2025-12-17T05:10:38.762",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874866,1765948238772,-500.0,0.00016438,2,"2025-12-17T05:10:38.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874867,1765948238781,-500.0,0.00016438,2,"2025-12-17T05:10:38.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874868,1765948238791,-500.0,0.00016438,2,"2025-12-17T05:10:38.791",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874869,1765948238800,-500.0,0.00016438,2,"2025-12-17T05:10:38.800",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874870,1765948238809,-500.0,0.00016438,2,"2025-12-17T05:10:38.809",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874871,1765948238819,-500.0,0.00016438,2,"2025-12-17T05:10:38.819",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874872,1765948238828,-586.89038399,0.00016438,2,"2025-12-17T05:10:38.828",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874873,1765948238838,-500.0,0.00016438,2,"2025-12-17T05:10:38.838",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874874,1765948238847,-500.0,0.00016438,2,"2025-12-17T05:10:38.847",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874875,1765948238857,-500.0,0.00016438,2,"2025-12-17T05:10:38.857",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874876,1765948238866,-500.0,0.00016438,2,"2025-12-17T05:10:38.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874877,1765948238876,-500.0,0.00016438,2,"2025-12-17T05:10:38.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874878,1765948238886,-500.0,0.00016438,2,"2025-12-17T05:10:38.886",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874879,1765948238896,-500.0,0.00016438,2,"2025-12-17T05:10:38.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874880,1765948238906,-500.0,0.00016438,2,"2025-12-17T05:10:38.906",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874881,1765948238916,-500.0,0.00016438,2,"2025-12-17T05:10:38.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874882,1765948238926,-500.0,0.00016438,2,"2025-12-17T05:10:38.926",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874883,1765948238935,-500.0,0.00016438,2,"2025-12-17T05:10:38.935",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874884,1765948238945,-500.0,0.00016438,2,"2025-12-17T05:10:38.945",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874885,1765948238955,-500.0,0.00016438,2,"2025-12-17T05:10:38.955",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874886,1765948238964,-500.0,0.00016438,2,"2025-12-17T05:10:38.964",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874887,1765948238974,-500.0,0.00016438,2,"2025-12-17T05:10:38.974",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874888,1765948238983,-600.0,0.00016438,2,"2025-12-17T05:10:38.983",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874889,1765948238993,-14005.71,0.00016438,2,"2025-12-17T05:10:38.993",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874890,1765948239002,-166.66,0.00016514,2,"2025-12-17T05:10:39.002",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874891,1765948239012,-433.0,0.00016612,2,"2025-12-17T05:10:39.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874892,1765948239022,-4175.59564441,0.00016662,2,"2025-12-17T05:10:39.022",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874893,1765948239031,-3081.88144353,0.00016662,2,"2025-12-17T05:10:39.031",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874894,1765948239041,-349.42509368,0.00016823,2,"2025-12-17T05:10:39.041",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874895,1765948239051,-1000.0,0.00016845,2,"2025-12-17T05:10:39.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874896,1765948239061,-500.0,0.00016986,2,"2025-12-17T05:10:39.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874897,1765948239071,-600.0,0.00016986,2,"2025-12-17T05:10:39.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874898,1765948239080,-250.0,0.00017,2,"2025-12-17T05:10:39.080",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874899,1765948239090,-150.0,0.00017088,2,"2025-12-17T05:10:39.090",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874900,1765948239099,-150.0,0.00017088,2,"2025-12-17T05:10:39.099",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874901,1765948239108,-150.0,0.00017088,2,"2025-12-17T05:10:39.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874902,1765948239118,-150.0,0.00017088,2,"2025-12-17T05:10:39.118",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874903,1765948239129,-150.0,0.00017088,2,"2025-12-17T05:10:39.129",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874904,1765948239139,-150.0,0.00017088,2,"2025-12-17T05:10:39.139",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874905,1765948239148,-162.29429052,0.00017088,2,"2025-12-17T05:10:39.148",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874906,1765948239158,-4175.59564441,0.0001711,2,"2025-12-17T05:10:39.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874907,1765948239168,-3081.88144353,0.0001711,2,"2025-12-17T05:10:39.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874908,1765948239177,-167.0,0.0001712,2,"2025-12-17T05:10:39.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874909,1765948239187,-166.66,0.00017168,2,"2025-12-17T05:10:39.187",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874910,1765948239196,-387.59612172,0.00017258,2,"2025-12-17T05:10:39.196",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874911,1765948239207,-500.0,0.0001726,3,"2025-12-17T05:10:39.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874912,1765948239216,-5553.09,0.00017268,2,"2025-12-17T05:10:39.216",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874913,1765948239226,-2351.0,0.00017269,2,"2025-12-17T05:10:39.226",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874914,1765948239236,-500.0,0.00017318,2,"2025-12-17T05:10:39.236",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874915,1765948239246,-2007.11486763,0.00017318,2,"2025-12-17T05:10:39.246",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874916,1765948239255,-349.42509368,0.00017342,2,"2025-12-17T05:10:39.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874917,1765948239264,-500.0,0.00017358,2,"2025-12-17T05:10:39.264",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874918,1765948239273,-7016.0,0.00017358,2,"2025-12-17T05:10:39.273",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874919,1765948239283,-195.41781525,0.00017358,2,"2025-12-17T05:10:39.283",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874920,1765948239292,-553.64373807,0.00017358,2,"2025-12-17T05:10:39.292",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874921,1765948239303,-250.0,0.00017358,2,"2025-12-17T05:10:39.303",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874922,1765948239312,-250.0,0.00017358,2,"2025-12-17T05:10:39.312",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874923,1765948239322,-151.0,0.00017358,2,"2025-12-17T05:10:39.322",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874924,1765948239331,-250.0,0.00017358,2,"2025-12-17T05:10:39.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874925,1765948239340,-250.0,0.00017358,2,"2025-12-17T05:10:39.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874926,1765948239352,-500.0,0.00017358,2,"2025-12-17T05:10:39.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874927,1765948239362,-250.0,0.00017358,2,"2025-12-17T05:10:39.362",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874928,1765948239371,-1500.0,0.00017358,2,"2025-12-17T05:10:39.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874929,1765948239380,-500.0,0.00017358,2,"2025-12-17T05:10:39.380",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874930,1765948239390,-250.0,0.00017358,2,"2025-12-17T05:10:39.390",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874931,1765948239399,-1500.0,0.00017358,2,"2025-12-17T05:10:39.399",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874932,1765948239408,-300.0,0.00017358,2,"2025-12-17T05:10:39.408",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874933,1765948239417,-500.0,0.00017358,2,"2025-12-17T05:10:39.417",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874934,1765948239426,-1500.0,0.00017358,2,"2025-12-17T05:10:39.426",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874935,1765948239435,-250.0,0.00017358,2,"2025-12-17T05:10:39.435",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874936,1765948239444,-500.0,0.00017358,2,"2025-12-17T05:10:39.444",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874937,1765948239454,-1500.0,0.00017358,2,"2025-12-17T05:10:39.454",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874938,1765948239463,-250.0,0.00017358,2,"2025-12-17T05:10:39.463",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874939,1765948239472,-500.0,0.00017358,2,"2025-12-17T05:10:39.472",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874940,1765948239481,-1500.0,0.00017358,2,"2025-12-17T05:10:39.481",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874941,1765948239490,-250.0,0.00017358,2,"2025-12-17T05:10:39.490",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874942,1765948239503,-500.0,0.00017358,2,"2025-12-17T05:10:39.503",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874943,1765948239513,-1500.0,0.00017358,2,"2025-12-17T05:10:39.513",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874944,1765948239522,-250.0,0.00017358,2,"2025-12-17T05:10:39.522",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874945,1765948239531,-500.0,0.00017358,2,"2025-12-17T05:10:39.531",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874946,1765948239540,-1500.0,0.00017358,2,"2025-12-17T05:10:39.540",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874947,1765948239549,-250.0,0.00017358,2,"2025-12-17T05:10:39.549",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874948,1765948239559,-500.0,0.00017358,2,"2025-12-17T05:10:39.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874949,1765948239568,-1500.0,0.00017358,2,"2025-12-17T05:10:39.568",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874950,1765948239577,-250.0,0.00017358,2,"2025-12-17T05:10:39.577",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874951,1765948239586,-500.0,0.00017358,2,"2025-12-17T05:10:39.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874952,1765948239595,-1500.0,0.00017358,2,"2025-12-17T05:10:39.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874953,1765948239604,-500.0,0.00017358,2,"2025-12-17T05:10:39.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874954,1765948239613,-1500.0,0.00017358,2,"2025-12-17T05:10:39.613",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874955,1765948239623,-500.0,0.00017358,2,"2025-12-17T05:10:39.623",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874956,1765948239631,-1500.0,0.00017358,2,"2025-12-17T05:10:39.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874957,1765948239641,-500.0,0.00017358,2,"2025-12-17T05:10:39.641",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874958,1765948239650,-1500.0,0.00017358,2,"2025-12-17T05:10:39.650",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874959,1765948239659,-620.0,0.00017358,2,"2025-12-17T05:10:39.659",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874960,1765948239669,-1000.0,0.00017358,2,"2025-12-17T05:10:39.669",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874961,1765948239678,-1000.0,0.00017358,2,"2025-12-17T05:10:39.678",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874962,1765948239687,-500.0,0.00017358,2,"2025-12-17T05:10:39.687",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874963,1765948239696,-622.04945712,0.00017358,2,"2025-12-17T05:10:39.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874971,1765948240511,-377.95054288,0.00017358,2,"2025-12-17T05:10:40.511",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874972,1765948240521,-500.0,0.00017358,2,"2025-12-17T05:10:40.521",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874973,1765948240530,-1000.0,0.00017358,2,"2025-12-17T05:10:40.530",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874974,1765948240541,-500.0,0.00017358,2,"2025-12-17T05:10:40.541",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874975,1765948240550,-152.20663432,0.00017358,2,"2025-12-17T05:10:40.550",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874976,1765948240559,-500.0,0.00017358,2,"2025-12-17T05:10:40.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874977,1765948240568,-474.88625579,0.00017358,2,"2025-12-17T05:10:40.568",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874978,1765948240583,-525.11374421,0.00017358,2,"2025-12-17T05:10:40.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874979,1765948240592,-338.58488081,0.00017358,2,"2025-12-17T05:10:40.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874980,1765948240603,-603.98998006,0.00017358,2,"2025-12-17T05:10:40.603",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874981,1765948240614,-500.0,0.00017358,2,"2025-12-17T05:10:40.614",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874982,1765948240647,-557.42513913,0.00017358,2,"2025-12-17T05:10:40.647",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874983,1765948240659,-30.57486087,0.00017358,2,"2025-12-17T05:10:40.659",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874984,1765948241179,-469.42513913,0.00017358,2,"2025-12-17T05:10:41.179",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874985,1765948241528,-20.57486056,0.00017358,2,"2025-12-17T05:10:41.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874986,1765948241544,-979.42513944,0.00017358,2,"2025-12-17T05:10:41.544",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874987,1765948241553,-1000.0,0.00017358,2,"2025-12-17T05:10:41.553",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874988,1765948241562,-2000.0,0.00017358,2,"2025-12-17T05:10:41.562",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874989,1765948241572,-500.0,0.00017358,2,"2025-12-17T05:10:41.572",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874990,1765948241580,-1000.0,0.00017358,2,"2025-12-17T05:10:41.580",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874991,1765948241591,-1000.0,0.00017358,2,"2025-12-17T05:10:41.591",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874992,1765948241600,-2000.0,0.00017358,2,"2025-12-17T05:10:41.600",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874993,1765948241609,-500.0,0.00017358,2,"2025-12-17T05:10:41.609",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874994,1765948241618,-1000.0,0.00017358,2,"2025-12-17T05:10:41.618",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874995,1765948241627,-1000.0,0.00017358,2,"2025-12-17T05:10:41.627",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874996,1765948241635,-2000.0,0.00017358,2,"2025-12-17T05:10:41.635",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874997,1765948241644,-500.0,0.00017358,2,"2025-12-17T05:10:41.644",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874998,1765948241653,-499.65223418,0.00017358,2,"2025-12-17T05:10:41.653",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398874999,1765948241663,-1000.0,0.00017358,2,"2025-12-17T05:10:41.663",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875000,1765948241671,-1000.0,0.00017358,2,"2025-12-17T05:10:41.671",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875001,1765948241680,-2000.0,0.00017358,2,"2025-12-17T05:10:41.680",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875002,1765948241689,-500.0,0.00017358,2,"2025-12-17T05:10:41.689",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875003,1765948241700,-1000.0,0.00017358,2,"2025-12-17T05:10:41.700",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875004,1765948241713,-942.22264266,0.00017358,2,"2025-12-17T05:10:41.713",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875005,1765948241751,-57.77735734,0.00017358,2,"2025-12-17T05:10:41.751",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875006,1765948241760,-570.24197176,0.00017358,2,"2025-12-17T05:10:41.760",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875007,1765948244882,-813.67414176,0.00014872,2,"2025-12-17T05:10:44.882",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875008,1765948244891,-1429.75802824,0.00017358,2,"2025-12-17T05:10:44.891",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875009,1765948244900,-500.0,0.00017358,2,"2025-12-17T05:10:44.900",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875010,1765948244909,-1000.0,0.00017358,2,"2025-12-17T05:10:44.909",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875011,1765948244919,-1000.0,0.00017358,2,"2025-12-17T05:10:44.919",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875012,1765948244928,-228.05599566,0.00017358,2,"2025-12-17T05:10:44.928",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875057,1765948245760,-1732.53307935,0.00017358,2,"2025-12-17T05:10:45.760",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875058,1765948245773,-39.41092499,0.00017358,2,"2025-12-17T05:10:45.773",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875059,1765948245783,-500.0,0.00017358,2,"2025-12-17T05:10:45.783",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875060,1765948245792,-694.74896337,0.00017358,2,"2025-12-17T05:10:45.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875061,1765948245894,-305.25103663,0.00017358,2,"2025-12-17T05:10:45.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875062,1765948245904,-1000.0,0.00017358,2,"2025-12-17T05:10:45.904",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875063,1765948245913,-299.35750927,0.00017358,2,"2025-12-17T05:10:45.913",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875064,1765948245924,-1700.64249073,0.00017358,2,"2025-12-17T05:10:45.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875065,1765948245933,-500.0,0.00017358,2,"2025-12-17T05:10:45.933",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875066,1765948245942,-1000.0,0.00017358,2,"2025-12-17T05:10:45.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875067,1765948245952,-2000.0,0.00017358,2,"2025-12-17T05:10:45.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875068,1765948245961,-1000.0,0.00017358,2,"2025-12-17T05:10:45.961",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875069,1765948245970,-2000.0,0.00017358,2,"2025-12-17T05:10:45.970",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875070,1765948245981,-200.0,0.00017358,2,"2025-12-17T05:10:45.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875071,1765948245990,-1000.0,0.00017358,2,"2025-12-17T05:10:45.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875072,1765948246001,-2000.0,0.00017358,2,"2025-12-17T05:10:46.001",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875073,1765948246010,-207.4,0.00017358,2,"2025-12-17T05:10:46.010",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875074,1765948246021,-2000.0,0.00017358,2,"2025-12-17T05:10:46.021",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875075,1765948246030,-1000.0,0.00017358,2,"2025-12-17T05:10:46.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875076,1765948246039,-215.0738,0.00017358,2,"2025-12-17T05:10:46.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875077,1765948246049,-1000.0,0.00017358,2,"2025-12-17T05:10:46.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875078,1765948246059,-223.0315306,0.00017358,2,"2025-12-17T05:10:46.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875079,1765948246068,-500.0,0.00017358,2,"2025-12-17T05:10:46.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875080,1765948246078,-231.28369723,0.00017358,2,"2025-12-17T05:10:46.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875081,1765948246088,-500.0,0.00017358,2,"2025-12-17T05:10:46.088",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875083,1765948246098,-239.84119403,0.00017358,2,"2025-12-17T05:10:46.098",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875085,1765948246107,-500.0,0.00017358,2,"2025-12-17T05:10:46.107",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875087,1765948246117,-248.71531821,0.00017358,2,"2025-12-17T05:10:46.117",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875088,1765948246126,-500.0,0.00017358,2,"2025-12-17T05:10:46.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875089,1765948246135,-257.91778498,0.00017358,2,"2025-12-17T05:10:46.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875090,1765948246145,-500.0,0.00017358,2,"2025-12-17T05:10:46.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875091,1765948246154,-267.46074303,0.00017358,2,"2025-12-17T05:10:46.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875092,1765948246163,-500.0,0.00017358,2,"2025-12-17T05:10:46.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875093,1765948246172,-500.0,0.00017358,2,"2025-12-17T05:10:46.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875094,1765948246181,-1234.0,0.00017358,2,"2025-12-17T05:10:46.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875095,1765948246191,-500.0,0.00017358,2,"2025-12-17T05:10:46.191",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875096,1765948246200,-500.0,0.00017358,2,"2025-12-17T05:10:46.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875098,1765948246209,-500.0,0.00017358,2,"2025-12-17T05:10:46.209",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875100,1765948246219,-500.0,0.00017358,2,"2025-12-17T05:10:46.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875101,1765948246228,-500.0,0.00017358,2,"2025-12-17T05:10:46.228",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875102,1765948246237,-578.20924308,0.00017358,2,"2025-12-17T05:10:46.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875103,1765948246247,-26738.6,0.00017507,2,"2025-12-17T05:10:46.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875104,1765948246256,-387.59612167,0.00017532,2,"2025-12-17T05:10:46.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875105,1765948246265,-500.0,0.00017534,4,"2025-12-17T05:10:46.265",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875106,1765948246274,-600.0,0.00017534,2,"2025-12-17T05:10:46.274",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875107,1765948246284,-4175.59564441,0.00017557,2,"2025-12-17T05:10:46.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875108,1765948246294,-3081.88144353,0.00017557,2,"2025-12-17T05:10:46.294",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875109,1765948246303,-207.4,0.00017702,2,"2025-12-17T05:10:46.303",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875110,1765948246313,-150.0,0.00017721,2,"2025-12-17T05:10:46.313",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875111,1765948246322,-926.0,0.00017799,2,"2025-12-17T05:10:46.322",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875112,1765948246331,-387.59612167,0.00017805,2,"2025-12-17T05:10:46.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875113,1765948246340,-500.0,0.00017808,5,"2025-12-17T05:10:46.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875114,1765948246349,-166.66,0.00017822,2,"2025-12-17T05:10:46.349",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875115,1765948246358,-349.42509368,0.00017861,2,"2025-12-17T05:10:46.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875116,1765948246367,-926.0,0.0001787,2,"2025-12-17T05:10:46.367",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875117,1765948246377,-166.0,0.000179,2,"2025-12-17T05:10:46.377",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875118,1765948246386,-168.73,0.000179,2,"2025-12-17T05:10:46.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875119,1765948246395,-574.12855637,0.00017906,2,"2025-12-17T05:10:46.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875120,1765948246405,-1234.0,0.00017906,2,"2025-12-17T05:10:46.405",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875121,1765948246414,-926.0,0.00017917,2,"2025-12-17T05:10:46.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875122,1765948246424,-736.0,0.00017925,2,"2025-12-17T05:10:46.424",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875123,1765948246434,-926.0,0.00017979,2,"2025-12-17T05:10:46.434",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875124,1765948246443,-7777.63,0.00018,2,"2025-12-17T05:10:46.443",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875125,1765948246452,-244.711737,0.00018,2,"2025-12-17T05:10:46.452",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875126,1765948246462,-4175.59564441,0.00018005,2,"2025-12-17T05:10:46.462",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875127,1765948246471,-3081.88144353,0.00018005,2,"2025-12-17T05:10:46.471",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875128,1765948246480,-926.0,0.00018017,2,"2025-12-17T05:10:46.480",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875129,1765948246489,-150.0,0.00018037,2,"2025-12-17T05:10:46.489",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875130,1765948246498,-387.59612167,0.00018079,2,"2025-12-17T05:10:46.498",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875131,1765948246508,-500.0,0.00018082,6,"2025-12-17T05:10:46.508",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875132,1765948246517,-1000.0,0.00018082,2,"2025-12-17T05:10:46.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875133,1765948246528,-600.0,0.00018082,2,"2025-12-17T05:10:46.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875134,1765948246538,-926.0,0.00018111,2,"2025-12-17T05:10:46.538",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875135,1765948246548,-926.0,0.00018114,2,"2025-12-17T05:10:46.548",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875136,1765948246558,-926.0,0.00018151,2,"2025-12-17T05:10:46.558",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875137,1765948246567,-178.24,0.00018192,2,"2025-12-17T05:10:46.567",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875138,1765948246576,-553.22,0.00018192,2,"2025-12-17T05:10:46.576",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875139,1765948246585,-464.18,0.00018192,2,"2025-12-17T05:10:46.585",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875140,1765948246593,-152.7,0.00018192,2,"2025-12-17T05:10:46.593",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875141,1765948246602,-150.0,0.00018248,2,"2025-12-17T05:10:46.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875142,1765948246611,-211.0,0.00018248,2,"2025-12-17T05:10:46.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875143,1765948246619,-261.0,0.00018248,2,"2025-12-17T05:10:46.619",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875144,1765948246628,-926.0,0.00018249,2,"2025-12-17T05:10:46.628",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875145,1765948246639,-5888.0,0.0001829,2,"2025-12-17T05:10:46.639",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875146,1765948246649,-387.59612167,0.00018353,2,"2025-12-17T05:10:46.649",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875147,1765948246658,-151.0,0.00018353,2,"2025-12-17T05:10:46.658",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875148,1765948246667,-150.0,0.00018353,2,"2025-12-17T05:10:46.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875149,1765948246676,-500.0,0.00018356,7,"2025-12-17T05:10:46.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875150,1765948246685,-15168.27228774,0.00018356,2,"2025-12-17T05:10:46.685",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875151,1765948246698,-365.6300001,0.00018356,2,"2025-12-17T05:10:46.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875152,1765948246754,-304.22,0.00018356,2,"2025-12-17T05:10:46.754",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875159,1765948804247,2490.0,0.00022,30,"2025-12-17T05:20:04.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875199,1765949431886,-722.77,0.00013699,2,"2025-12-17T05:30:31.886",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875200,1765949431895,-263.0,0.00013699,2,"2025-12-17T05:30:31.895",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875201,1765949431904,-1200.0,0.00014272,2,"2025-12-17T05:30:31.904",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875202,1765949431913,-167.0,0.00014272,2,"2025-12-17T05:30:31.913",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875203,1765949431923,-150.0,0.00014272,2,"2025-12-17T05:30:31.923",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875204,1765949431934,-500.0,0.00014273,2,"2025-12-17T05:30:31.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875205,1765949431944,-500.0,0.00014273,2,"2025-12-17T05:30:31.944",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875206,1765949431954,-500.0,0.00014273,2,"2025-12-17T05:30:31.954",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875207,1765949431963,-500.85320558,0.00014273,2,"2025-12-17T05:30:31.963",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875208,1765949431972,-500.77768934,0.00014273,2,"2025-12-17T05:30:31.972",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875209,1765949431981,-335.75779875,0.00014273,2,"2025-12-17T05:30:31.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875210,1765949431990,-500.0,0.00014273,2,"2025-12-17T05:30:31.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875211,1765949431999,-500.0,0.00014273,2,"2025-12-17T05:30:31.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875212,1765949432008,-500.0,0.00014273,2,"2025-12-17T05:30:32.008",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875213,1765949432018,-500.0,0.00014273,2,"2025-12-17T05:30:32.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875214,1765949432027,-500.79410579,0.00014273,2,"2025-12-17T05:30:32.027",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875215,1765949432036,-500.0,0.00014273,2,"2025-12-17T05:30:32.036",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875216,1765949432046,-500.0,0.00014273,2,"2025-12-17T05:30:32.046",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875217,1765949432056,-500.66368365,0.00014273,2,"2025-12-17T05:30:32.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875218,1765949432065,-500.82544955,0.00014273,2,"2025-12-17T05:30:32.065",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875219,1765949432075,-500.0,0.00014273,2,"2025-12-17T05:30:32.075",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875220,1765949432086,-500.0,0.00014273,2,"2025-12-17T05:30:32.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875221,1765949432097,-500.71124086,0.00014273,2,"2025-12-17T05:30:32.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875222,1765949432107,-341.41992772,0.00014273,2,"2025-12-17T05:30:32.107",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875223,1765949432120,-500.79172108,0.00014273,2,"2025-12-17T05:30:32.120",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875224,1765949432129,-500.0,0.00014821,2,"2025-12-17T05:30:32.129",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875225,1765949432139,-501.60658461,0.00014821,2,"2025-12-17T05:30:32.139",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875226,1765949432149,-670.91937378,0.00014821,2,"2025-12-17T05:30:32.149",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875227,1765949432158,-1000.0,0.00014821,2,"2025-12-17T05:30:32.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875228,1765949432168,-1000.0,0.00014821,2,"2025-12-17T05:30:32.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875229,1765949432176,-1000.0,0.00014821,2,"2025-12-17T05:30:32.176",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875230,1765949432186,-1000.0,0.00014821,2,"2025-12-17T05:30:32.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875231,1765949432195,-1004.72626303,0.00014821,2,"2025-12-17T05:30:32.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875232,1765949432204,-1000.0,0.00014821,2,"2025-12-17T05:30:32.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875233,1765949432213,-1106.00059495,0.00014821,2,"2025-12-17T05:30:32.213",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875234,1765949432222,-27100.3542161,0.00014863,2,"2025-12-17T05:30:32.222",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875235,1765949432237,-8929.27281073,0.00014863,2,"2025-12-17T05:30:32.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875236,1765949432250,-48004.99962248,0.00014863,2,"2025-12-17T05:30:32.250",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875237,1765949432261,-999.0,0.00014863,2,"2025-12-17T05:30:32.261",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875238,1765949432272,-462.1300956,0.00014863,2,"2025-12-17T05:30:32.272",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875239,1765949432283,-1075.43,0.00014863,2,"2025-12-17T05:30:32.283",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875240,1765949435492,-500.0,0.00014862,2,"2025-12-17T05:30:35.492",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875241,1765949435502,-93.22168692,0.00014862,2,"2025-12-17T05:30:35.502",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875242,1765949435513,-271.414428,0.00014862,2,"2025-12-17T05:30:35.513",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875243,1765949435524,-135.36388508,0.00014862,2,"2025-12-17T05:30:35.524",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875244,1765949435533,-500.0,0.00014862,2,"2025-12-17T05:30:35.533",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875245,1765949435542,-180.4601184,0.00014862,2,"2025-12-17T05:30:35.542",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875246,1765949435554,-319.5398816,0.00014862,2,"2025-12-17T05:30:35.554",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875247,1765949435563,-65.24409808,0.00014862,2,"2025-12-17T05:30:35.563",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875248,1765949435574,-302.64443473,0.00014862,2,"2025-12-17T05:30:35.574",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875249,1765949435583,-500.0,0.00014862,2,"2025-12-17T05:30:35.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875250,1765949435592,-500.0,0.00014862,2,"2025-12-17T05:30:35.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875251,1765949435601,-446.443844,0.00014862,2,"2025-12-17T05:30:35.601",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875252,1765949435612,-53.556156,0.00014862,2,"2025-12-17T05:30:35.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875254,1765949435621,-500.0,0.00014862,2,"2025-12-17T05:30:35.621",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875256,1765949435630,-500.0,0.00014862,2,"2025-12-17T05:30:35.630",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875258,1765949435639,-500.0,0.00014862,2,"2025-12-17T05:30:35.639",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875260,1765949435648,-261.50233712,0.00014862,2,"2025-12-17T05:30:35.648",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875287,1765949437865,-238.49766288,0.00014862,2,"2025-12-17T05:30:37.865",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875288,1765949437876,-421.52294533,0.00014862,2,"2025-12-17T05:30:37.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875289,1765949437925,-78.47705467,0.00014862,2,"2025-12-17T05:30:37.925",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875290,1765949437936,-333.82565023,0.00014862,2,"2025-12-17T05:30:37.936",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875291,1765949437947,-166.17434977,0.00014862,2,"2025-12-17T05:30:37.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875292,1765949437957,-500.0,0.00014862,2,"2025-12-17T05:30:37.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875293,1765949437969,-500.0,0.00014862,2,"2025-12-17T05:30:37.969",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875294,1765949437979,-500.0,0.00014862,2,"2025-12-17T05:30:37.979",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875295,1765949437988,-500.0,0.00014862,2,"2025-12-17T05:30:37.988",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875296,1765949437999,-601.47127781,0.00014862,2,"2025-12-17T05:30:37.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875297,1765949438009,-500.0,0.00014862,2,"2025-12-17T05:30:38.009",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875298,1765949438018,-500.0,0.00014862,2,"2025-12-17T05:30:38.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875299,1765949438027,-500.0,0.00014862,2,"2025-12-17T05:30:38.027",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875300,1765949438037,-500.0,0.00014862,2,"2025-12-17T05:30:38.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875301,1765949438047,-500.0,0.00014862,2,"2025-12-17T05:30:38.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875302,1765949438061,-500.0,0.00014862,2,"2025-12-17T05:30:38.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875303,1765949438071,-500.0,0.00014862,2,"2025-12-17T05:30:38.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875304,1765949438080,-500.0,0.00014862,2,"2025-12-17T05:30:38.080",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875305,1765949438090,-500.0,0.00014862,2,"2025-12-17T05:30:38.090",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875306,1765949438099,-500.0,0.00014862,2,"2025-12-17T05:30:38.099",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875307,1765949438108,-500.0,0.00014862,2,"2025-12-17T05:30:38.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875309,1765949438117,-427.0770609,0.00014862,2,"2025-12-17T05:30:38.117",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875311,1765949438126,-500.0,0.00014862,2,"2025-12-17T05:30:38.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875313,1765949438136,-500.0,0.00014862,2,"2025-12-17T05:30:38.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875315,1765949438146,-500.0,0.00014862,2,"2025-12-17T05:30:38.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875317,1765949438155,-30695.56032312,0.00014863,2,"2025-12-17T05:30:38.155",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875319,1765949438167,-12941.54512987,0.00014863,2,"2025-12-17T05:30:38.167",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875321,1765949438178,-22049.15119087,0.00014863,2,"2025-12-17T05:30:38.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875323,1765949438188,-266.77137976,0.00014863,2,"2025-12-17T05:30:38.188",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875324,1765949438201,-2432.34973147,0.00014863,2,"2025-12-17T05:30:38.201",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875325,1765949438210,-15102.1828384,0.00014872,2,"2025-12-17T05:30:38.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875326,1765949438225,-12113.5729616,0.00014872,2,"2025-12-17T05:30:38.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875328,1765949438239,-295.44,0.00014967,2,"2025-12-17T05:30:38.239",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875330,1765949438249,-500.0,0.00014968,2,"2025-12-17T05:30:38.249",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875332,1765949438258,-500.0,0.00014971,2,"2025-12-17T05:30:38.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875334,1765949438267,-500.0,0.00014971,2,"2025-12-17T05:30:38.267",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875336,1765949438277,-500.0,0.00014971,2,"2025-12-17T05:30:38.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875338,1765949438286,-500.0,0.00014971,2,"2025-12-17T05:30:38.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875340,1765949438296,-500.0,0.00014971,2,"2025-12-17T05:30:38.296",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875342,1765949438306,-500.0,0.00014971,2,"2025-12-17T05:30:38.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875344,1765949438315,-500.0,0.00014971,2,"2025-12-17T05:30:38.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875346,1765949438324,-500.0,0.00014971,2,"2025-12-17T05:30:38.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875348,1765949438333,-500.0,0.00014971,2,"2025-12-17T05:30:38.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875350,1765949438343,-500.0,0.00014971,2,"2025-12-17T05:30:38.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875352,1765949438352,-500.0,0.00014971,3,"2025-12-17T05:30:38.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875354,1765949438361,-500.0,0.00014971,4,"2025-12-17T05:30:38.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875356,1765949438371,-161.16627567,0.00014971,2,"2025-12-17T05:30:38.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875358,1765949438380,-300.0,0.00015068,2,"2025-12-17T05:30:38.380",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875360,1765949438390,-250.0,0.00015068,2,"2025-12-17T05:30:38.390",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875362,1765949438399,-250.0,0.00015068,2,"2025-12-17T05:30:38.399",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875363,1765949438408,-3222.97,0.0001508,2,"2025-12-17T05:30:38.408",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875365,1765949438417,-200.0,0.00015082,2,"2025-12-17T05:30:38.417",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875367,1765949438426,-154.4,0.00015082,2,"2025-12-17T05:30:38.426",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875369,1765949438436,-999.0,0.00015105,3,"2025-12-17T05:30:38.436",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875371,1765949438446,-1928.0,0.00015287,2,"2025-12-17T05:30:38.446",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875373,1765949438455,-650.82,0.0001531,2,"2025-12-17T05:30:38.455",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875375,1765949438464,-9999.99,0.0001531,2,"2025-12-17T05:30:38.464",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875377,1765949438474,-150.99,0.0001531,2,"2025-12-17T05:30:38.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875379,1765949438484,-3804.02,0.0001531,2,"2025-12-17T05:30:38.484",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875381,1765949438493,-999.99,0.0001531,2,"2025-12-17T05:30:38.493",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875383,1765949438502,-150.99,0.0001531,2,"2025-12-17T05:30:38.502",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875385,1765949438511,-9999.99,0.0001531,2,"2025-12-17T05:30:38.511",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875387,1765949438520,-9999.99,0.0001531,2,"2025-12-17T05:30:38.520",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875389,1765949438529,-4447.38,0.0001531,2,"2025-12-17T05:30:38.529",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875391,1765949438539,-3482.39,0.0001531,2,"2025-12-17T05:30:38.539",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875393,1765949438548,-1453.85412482,0.00015317,2,"2025-12-17T05:30:38.548",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875395,1765949438557,-579.18560618,0.00015347,2,"2025-12-17T05:30:38.557",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875397,1765949438566,-261.07927239,0.00015347,2,"2025-12-17T05:30:38.566",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875399,1765949438575,-283.78395927,0.00015368,2,"2025-12-17T05:30:38.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875400,1765949438585,-1500.0,0.00015368,2,"2025-12-17T05:30:38.585",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875402,1765949438594,-1000.0,0.00015368,2,"2025-12-17T05:30:38.594",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875404,1765949438603,-1000.0,0.00015368,2,"2025-12-17T05:30:38.603",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875405,1765949438612,-151.0,0.0001539,2,"2025-12-17T05:30:38.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875406,1765949438622,-151.0,0.0001539,2,"2025-12-17T05:30:38.622",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875407,1765949438634,-151.0,0.0001539,2,"2025-12-17T05:30:38.634",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875408,1765949438643,-151.0,0.0001539,2,"2025-12-17T05:30:38.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875409,1765949438652,-151.0,0.0001539,2,"2025-12-17T05:30:38.652",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875410,1765949438663,-151.0,0.0001539,2,"2025-12-17T05:30:38.663",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875411,1765949438672,-151.0,0.0001539,2,"2025-12-17T05:30:38.672",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875412,1765949438681,-151.0,0.0001539,2,"2025-12-17T05:30:38.681",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875413,1765949438690,-151.0,0.0001539,2,"2025-12-17T05:30:38.690",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875414,1765949438700,-214.76652521,0.0001539,2,"2025-12-17T05:30:38.700",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875415,1765949438709,-151.0,0.0001539,2,"2025-12-17T05:30:38.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875416,1765949438718,-151.0,0.0001539,2,"2025-12-17T05:30:38.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875417,1765949438727,-151.0,0.0001539,2,"2025-12-17T05:30:38.727",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875418,1765949438737,-151.0,0.0001539,2,"2025-12-17T05:30:38.737",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875419,1765949438747,-500.0,0.0001539,2,"2025-12-17T05:30:38.747",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875420,1765949438757,-151.0,0.0001539,2,"2025-12-17T05:30:38.757",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875421,1765949438766,-500.0,0.0001539,2,"2025-12-17T05:30:38.766",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875422,1765949438775,-151.0,0.0001539,2,"2025-12-17T05:30:38.775",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875423,1765949438784,-500.0,0.0001539,2,"2025-12-17T05:30:38.784",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875424,1765949438794,-151.0,0.0001539,2,"2025-12-17T05:30:38.794",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875425,1765949438803,-429.08695597,0.0001539,2,"2025-12-17T05:30:38.803",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875426,1765949438813,-151.0,0.0001539,2,"2025-12-17T05:30:38.813",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875427,1765949438822,-151.0,0.0001539,2,"2025-12-17T05:30:38.822",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875428,1765949438832,-151.0,0.0001539,2,"2025-12-17T05:30:38.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875429,1765949438841,-200.0,0.0001539,2,"2025-12-17T05:30:38.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875430,1765949438850,-151.0,0.0001539,2,"2025-12-17T05:30:38.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875431,1765949438860,-200.0,0.0001539,2,"2025-12-17T05:30:38.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875432,1765949438869,-194.21929349,0.0001539,2,"2025-12-17T05:30:38.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875433,1765949438878,-152.2264653,0.00015397,2,"2025-12-17T05:30:38.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875434,1765949438888,-255.0,0.00015399,2,"2025-12-17T05:30:38.888",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875435,1765949438898,-317.0,0.00015598,2,"2025-12-17T05:30:38.898",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875436,1765949438907,-311.44942218,0.00015649,2,"2025-12-17T05:30:38.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875437,1765949438916,-1680.0,0.00015699,2,"2025-12-17T05:30:38.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875438,1765949438926,-714.0,0.00015708,2,"2025-12-17T05:30:38.926",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875439,1765949438935,-1173.24913793,0.00015728,2,"2025-12-17T05:30:38.935",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875440,1765949438947,-212.12086207,0.00015728,2,"2025-12-17T05:30:38.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875441,1765949438956,-98.55461771,0.00015771,2,"2025-12-17T05:30:38.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875442,1765949438967,-1501.44538229,0.00015771,2,"2025-12-17T05:30:38.967",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875443,1765949438976,-150.0,0.00015787,2,"2025-12-17T05:30:38.976",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875444,1765949438985,-154.4,0.0001592,2,"2025-12-17T05:30:38.985",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875445,1765949438995,-3028.25277281,0.00016108,2,"2025-12-17T05:30:38.995",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875446,1765949439004,-1158.62619915,0.00016116,2,"2025-12-17T05:30:39.004",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875447,1765949439015,-8841.36380085,0.00016116,2,"2025-12-17T05:30:39.015",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875448,1765949439031,-5000.00321899,0.000162,5,"2025-12-17T05:30:39.031",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875449,1765949439040,-3028.25277272,0.00016337,2,"2025-12-17T05:30:39.040",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875450,1765949439049,-481.46730423,0.00016424,2,"2025-12-17T05:30:39.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875451,1765949439059,-500.0,0.00016438,2,"2025-12-17T05:30:39.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875452,1765949439068,-500.0,0.00016438,2,"2025-12-17T05:30:39.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875453,1765949439077,-500.0,0.00016438,2,"2025-12-17T05:30:39.077",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875454,1765949439086,-438.6890384,0.00016438,2,"2025-12-17T05:30:39.086",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875455,1765949439095,-3028.25277272,0.00016565,2,"2025-12-17T05:30:39.095",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875456,1765949439105,-358.48883582,0.000166,2,"2025-12-17T05:30:39.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875457,1765949439115,-433.0,0.00016612,2,"2025-12-17T05:30:39.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875458,1765949439124,-164.0,0.00016712,2,"2025-12-17T05:30:39.124",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875459,1765949439133,-154.4,0.00016758,2,"2025-12-17T05:30:39.133",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875460,1765949439142,-3028.25277272,0.00016794,2,"2025-12-17T05:30:39.142",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875461,1765949439151,-351.0,0.00016849,2,"2025-12-17T05:30:39.151",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875462,1765949439160,-219.63809581,0.000169,2,"2025-12-17T05:30:39.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875463,1765949439169,-229.89138579,0.000169,2,"2025-12-17T05:30:39.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875464,1765949439178,-426.82294079,0.000169,2,"2025-12-17T05:30:39.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875465,1765949439187,-2229.21471156,0.000169,2,"2025-12-17T05:30:39.187",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875466,1765949439196,-155.26622073,0.000169,2,"2025-12-17T05:30:39.196",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875467,1765949439205,-2229.0258044,0.000169,2,"2025-12-17T05:30:39.205",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875468,1765949439214,-1810.32166636,0.000169,2,"2025-12-17T05:30:39.214",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875469,1765949439223,-5427.77,0.00016922,2,"2025-12-17T05:30:39.223",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875470,1765949439236,-164.3,0.00016976,2,"2025-12-17T05:30:39.236",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875471,1765949439245,-53183.85,0.00016986,2,"2025-12-17T05:30:39.245",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875472,1765949439256,-2431.06155959,0.00016988,2,"2025-12-17T05:30:39.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875473,1765949439266,-204.54674931,0.0001699,2,"2025-12-17T05:30:39.266",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875474,1765949439277,-204.54674931,0.0001699,2,"2025-12-17T05:30:39.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875475,1765949439287,-151.0,0.00016997,2,"2025-12-17T05:30:39.287",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875476,1765949439297,-500.0,0.00016998,5,"2025-12-17T05:30:39.297",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875477,1765949439308,-500.0,0.00016998,2,"2025-12-17T05:30:39.308",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875478,1765949439318,-235.43228366,0.00016998,2,"2025-12-17T05:30:39.318",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875479,1765949439327,-430.7222778,0.00016998,2,"2025-12-17T05:30:39.327",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875480,1765949439337,-370.00278973,0.00016998,2,"2025-12-17T05:30:39.337",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875481,1765949439347,-500.0,0.00016998,2,"2025-12-17T05:30:39.347",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875482,1765949439356,-300.0,0.00016999,2,"2025-12-17T05:30:39.356",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875483,1765949439365,-500.0,0.00016999,2,"2025-12-17T05:30:39.365",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875484,1765949439374,-500.0,0.00016999,2,"2025-12-17T05:30:39.374",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875485,1765949439392,-500.0,0.00016999,2,"2025-12-17T05:30:39.392",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875486,1765949439404,-500.0,0.00016999,2,"2025-12-17T05:30:39.404",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875487,1765949439413,-500.0,0.00016999,2,"2025-12-17T05:30:39.413",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875488,1765949439422,-500.0,0.00016999,2,"2025-12-17T05:30:39.422",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875489,1765949439431,-500.0,0.00016999,2,"2025-12-17T05:30:39.431",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875490,1765949439441,-500.0,0.00016999,2,"2025-12-17T05:30:39.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875491,1765949439451,-500.0,0.00016999,2,"2025-12-17T05:30:39.451",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875492,1765949439460,-500.0,0.00016999,2,"2025-12-17T05:30:39.460",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875493,1765949439470,-500.0,0.00016999,2,"2025-12-17T05:30:39.470",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875494,1765949439479,-500.0,0.00016999,2,"2025-12-17T05:30:39.479",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875495,1765949439488,-500.0,0.00016999,2,"2025-12-17T05:30:39.488",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875496,1765949439498,-500.0,0.00016999,2,"2025-12-17T05:30:39.498",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875497,1765949439507,-500.0,0.00016999,2,"2025-12-17T05:30:39.507",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875498,1765949439516,-500.0,0.00016999,2,"2025-12-17T05:30:39.516",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875499,1765949439525,-2013.13365055,0.00016999,2,"2025-12-17T05:30:39.525",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875500,1765949439535,-1254773.49194821,0.00017,2,"2025-12-17T05:30:39.535",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875502,1765949441308,-234043.41577687,0.00017,2,"2025-12-17T05:30:41.308",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875503,1765949441320,-59110.34930554,0.00017,2,"2025-12-17T05:30:41.320",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875504,1765949441331,-8555.48168068,0.00017,2,"2025-12-17T05:30:41.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875505,1765949441342,-410.52,0.00017,2,"2025-12-17T05:30:41.342",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875508,1765949443207,-204.50437364,0.000169,2,"2025-12-17T05:30:43.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875509,1765949443217,-14879.26961282,0.00017,2,"2025-12-17T05:30:43.217",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875510,1765949443268,-43250.0,0.00017,2,"2025-12-17T05:30:43.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875511,1765949443281,-257.87444064,0.00017,2,"2025-12-17T05:30:43.281",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875512,1765949443334,-748.4739109,0.00017,2,"2025-12-17T05:30:43.334",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875513,1765949443395,-686.78059288,0.00017,2,"2025-12-17T05:30:43.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875514,1765949443427,-157.61608406,0.00017,2,"2025-12-17T05:30:43.427",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875515,1765949443441,-646.82040323,0.00017,2,"2025-12-17T05:30:43.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875557,1765949446026,-616.4,0.00016999,2,"2025-12-17T05:30:46.026",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875558,1765949446036,-665.49246576,0.00017,2,"2025-12-17T05:30:46.036",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875559,1765949446047,-1602.17147446,0.00017,2,"2025-12-17T05:30:46.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875560,1765949446058,-370.1401105,0.00017,2,"2025-12-17T05:30:46.058",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875561,1765949446084,-3191.69079946,0.00017,2,"2025-12-17T05:30:46.084",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875562,1765949446095,-629.8598895,0.00017,2,"2025-12-17T05:30:46.095",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875563,1765949446145,-96138.97844491,0.00017,2,"2025-12-17T05:30:46.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875564,1765949446156,-326.61354989,0.00017,2,"2025-12-17T05:30:46.156",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875565,1765949446207,-608.21731146,0.00017,2,"2025-12-17T05:30:46.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875566,1765949446218,-4334.5,0.00017,2,"2025-12-17T05:30:46.218",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875567,1765949446230,-1434.61950838,0.00017,2,"2025-12-17T05:30:46.230",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875579,1765950375690,242.35,0.00014247,3,"2025-12-17T05:46:15.690",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875610,1765950632902,-166.66,0.00013699,2,"2025-12-17T05:50:32.902",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875611,1765950632912,-263.0,0.00013699,2,"2025-12-17T05:50:32.912",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875612,1765950632921,-195.0,0.000138,2,"2025-12-17T05:50:32.921",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875613,1765950632930,-112.56721849,0.00013901,2,"2025-12-17T05:50:32.930",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875614,1765950632957,-54.09278151,0.00013901,2,"2025-12-17T05:50:32.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875615,1765950632966,-166.66,0.00014104,2,"2025-12-17T05:50:32.966",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875616,1765950632975,-151.86828538,0.00014204,2,"2025-12-17T05:50:32.975",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875617,1765950632984,-350.45280324,0.00014272,2,"2025-12-17T05:50:32.984",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875618,1765950632996,-849.54719676,0.00014272,2,"2025-12-17T05:50:32.996",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875619,1765950633006,-300.0,0.00014272,2,"2025-12-17T05:50:33.006",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875620,1765950633015,-250.0,0.00014272,2,"2025-12-17T05:50:33.015",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875621,1765950633024,-150.63,0.00014273,2,"2025-12-17T05:50:33.024",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875622,1765950633033,-152.21,0.00014273,2,"2025-12-17T05:50:33.033",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875623,1765950633042,-500.0,0.00014273,2,"2025-12-17T05:50:33.042",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875624,1765950633051,-500.0,0.00014273,2,"2025-12-17T05:50:33.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875625,1765950633060,-500.0,0.00014273,2,"2025-12-17T05:50:33.060",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875626,1765950633070,-502.93181499,0.00014273,2,"2025-12-17T05:50:33.070",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875627,1765950633079,-500.0,0.00014273,2,"2025-12-17T05:50:33.079",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875628,1765950633088,-500.0,0.00014273,2,"2025-12-17T05:50:33.088",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875629,1765950633097,-500.0,0.00014273,2,"2025-12-17T05:50:33.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875630,1765950633106,-500.0,0.00014273,2,"2025-12-17T05:50:33.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875631,1765950633115,-5645.17,0.00014295,2,"2025-12-17T05:50:33.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875632,1765950633125,-166.66,0.00014307,2,"2025-12-17T05:50:33.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875633,1765950633138,-322.39738632,0.00014415,2,"2025-12-17T05:50:33.138",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875634,1765950633147,-166.66,0.00014497,2,"2025-12-17T05:50:33.147",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875635,1765950633157,-166.66,0.00014509,2,"2025-12-17T05:50:33.157",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875636,1765950633166,-282.33,0.00014539,2,"2025-12-17T05:50:33.166",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875637,1765950633177,-206.0,0.00014593,2,"2025-12-17T05:50:33.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875638,1765950633186,-328.0,0.00014622,2,"2025-12-17T05:50:33.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875639,1765950633195,-738.0,0.00014629,2,"2025-12-17T05:50:33.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875640,1765950633204,-311.0,0.00014658,2,"2025-12-17T05:50:33.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875641,1765950633215,-183.65569614,0.00014663,2,"2025-12-17T05:50:33.215",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875642,1765950633225,-27191.2188503,0.00014663,2,"2025-12-17T05:50:33.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875643,1765950633240,-3556.59746186,0.00014663,2,"2025-12-17T05:50:33.240",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875644,1765950633251,-19369.68187418,0.00014663,2,"2025-12-17T05:50:33.251",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875645,1765950633262,-1432.6153019,0.00014663,2,"2025-12-17T05:50:33.262",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875648,1765950638144,-610.22165776,0.00014662,2,"2025-12-17T05:50:38.144",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875649,1765950638154,-555.4306435,0.00014662,2,"2025-12-17T05:50:38.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875650,1765950638163,-553.90220355,0.00014662,2,"2025-12-17T05:50:38.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875651,1765950638174,-362.23952877,0.00014662,2,"2025-12-17T05:50:38.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875652,1765950638699,-137.76047123,0.00014662,2,"2025-12-17T05:50:38.699",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875653,1765950638711,-500.0,0.00014662,2,"2025-12-17T05:50:38.711",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875654,1765950638721,-500.0,0.00014662,2,"2025-12-17T05:50:38.721",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875655,1765950638730,-181.88452827,0.00014662,2,"2025-12-17T05:50:38.730",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875656,1765950638761,-318.11547173,0.00014662,2,"2025-12-17T05:50:38.761",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875657,1765950638771,-500.0,0.00014662,2,"2025-12-17T05:50:38.771",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875658,1765950638780,-500.0,0.00014662,2,"2025-12-17T05:50:38.780",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875659,1765950638790,-372.94977063,0.00014662,2,"2025-12-17T05:50:38.790",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875660,1765950638802,-127.05022937,0.00014662,2,"2025-12-17T05:50:38.802",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875661,1765950638812,-500.0,0.00014662,2,"2025-12-17T05:50:38.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875662,1765950638821,-500.0,0.00014662,2,"2025-12-17T05:50:38.821",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875663,1765950638832,-500.0,0.00014662,2,"2025-12-17T05:50:38.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875664,1765950638842,-500.0,0.00014662,2,"2025-12-17T05:50:38.842",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875665,1765950638851,-240.78087491,0.00014662,2,"2025-12-17T05:50:38.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875666,1765950638861,-500.0,0.00014662,2,"2025-12-17T05:50:38.861",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875667,1765950638870,-500.0,0.00014662,2,"2025-12-17T05:50:38.870",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875668,1765950638879,-500.0,0.00014662,2,"2025-12-17T05:50:38.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875669,1765950638889,-500.0,0.00014662,2,"2025-12-17T05:50:38.889",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875670,1765950638898,-500.0,0.00014662,2,"2025-12-17T05:50:38.898",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875671,1765950638908,-500.0,0.00014662,2,"2025-12-17T05:50:38.908",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875672,1765950638918,-500.0,0.00014662,2,"2025-12-17T05:50:38.918",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875673,1765950638932,-500.0,0.00014662,2,"2025-12-17T05:50:38.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875674,1765950638942,-500.0,0.00014662,2,"2025-12-17T05:50:38.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875675,1765950638957,-500.0,0.00014662,2,"2025-12-17T05:50:38.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875677,1765950638970,-500.0,0.00014662,2,"2025-12-17T05:50:38.970",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875679,1765950638980,-9333.06778745,0.00014663,2,"2025-12-17T05:50:38.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875680,1765950638992,-281.55,0.00014663,2,"2025-12-17T05:50:38.992",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875681,1765950639003,-1689.39983074,0.00014663,2,"2025-12-17T05:50:39.003",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875682,1765950639014,-3375.5170958,0.00014663,2,"2025-12-17T05:50:39.014",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875683,1765950639026,-574.0,0.00014663,2,"2025-12-17T05:50:39.026",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875684,1765950639037,-3276.14426654,0.00014663,2,"2025-12-17T05:50:39.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875685,1765950639049,-696.05560694,0.00014663,2,"2025-12-17T05:50:39.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875688,1765950639062,-186092.29832429,0.00014663,2,"2025-12-17T05:50:39.062",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875690,1765950639071,-166.66,0.00014712,2,"2025-12-17T05:50:39.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875692,1765950639081,-1004.39708236,0.00014762,2,"2025-12-17T05:50:39.081",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875694,1765950639091,-500.0,0.00014762,2,"2025-12-17T05:50:39.091",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875696,1765950639100,-150.0,0.00014762,2,"2025-12-17T05:50:39.100",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875698,1765950639110,-1099.37,0.00014762,2,"2025-12-17T05:50:39.110",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875700,1765950639119,-2929.21,0.00014763,2,"2025-12-17T05:50:39.119",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875702,1765950639128,-175.017,0.00014763,2,"2025-12-17T05:50:39.128",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875704,1765950639141,-235.8268,0.00014763,2,"2025-12-17T05:50:39.141",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875706,1765950639150,-2500.0,0.00014763,2,"2025-12-17T05:50:39.150",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875708,1765950639160,-17104.33276044,0.000148,2,"2025-12-17T05:50:39.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875710,1765950639169,-17636.90290378,0.000148,2,"2025-12-17T05:50:39.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875712,1765950639180,-603.44055546,0.000148,2,"2025-12-17T05:50:39.180",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875714,1765950639189,-3578.1,0.00014815,2,"2025-12-17T05:50:39.189",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875716,1765950639199,-1000.0,0.00014821,2,"2025-12-17T05:50:39.199",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875718,1765950639207,-1000.0,0.00014821,2,"2025-12-17T05:50:39.207",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875719,1765950639218,-1000.0,0.00014821,2,"2025-12-17T05:50:39.218",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875720,1765950639227,-300.33484235,0.00014821,2,"2025-12-17T05:50:39.227",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875721,1765950639237,-1000.0,0.00014821,2,"2025-12-17T05:50:39.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875722,1765950639247,-500.0,0.00014821,2,"2025-12-17T05:50:39.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875723,1765950639256,-200.0,0.00014854,2,"2025-12-17T05:50:39.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875724,1765950639266,-151.0,0.00014854,2,"2025-12-17T05:50:39.266",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875725,1765950639275,-151.0,0.00014854,2,"2025-12-17T05:50:39.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875726,1765950639285,-151.0,0.00014854,2,"2025-12-17T05:50:39.285",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875727,1765950639294,-151.0,0.00014854,2,"2025-12-17T05:50:39.294",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875728,1765950639304,-151.0,0.00014854,2,"2025-12-17T05:50:39.304",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875729,1765950639316,-200.0,0.00014854,2,"2025-12-17T05:50:39.316",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875730,1765950639326,-151.0,0.00014854,2,"2025-12-17T05:50:39.326",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875731,1765950639335,-151.0,0.00014854,2,"2025-12-17T05:50:39.335",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875732,1765950639346,-151.0,0.00014854,2,"2025-12-17T05:50:39.346",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875733,1765950639355,-151.0,0.00014854,2,"2025-12-17T05:50:39.355",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875734,1765950639365,-151.0,0.00014854,2,"2025-12-17T05:50:39.365",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875735,1765950639376,-151.0,0.00014854,2,"2025-12-17T05:50:39.376",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875736,1765950639386,-151.0,0.00014854,2,"2025-12-17T05:50:39.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875737,1765950639395,-151.0,0.00014854,2,"2025-12-17T05:50:39.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875738,1765950639404,-151.0,0.00014854,2,"2025-12-17T05:50:39.404",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875739,1765950639414,-500.0,0.00014854,2,"2025-12-17T05:50:39.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875740,1765950639424,-151.0,0.00014854,2,"2025-12-17T05:50:39.424",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875741,1765950639433,-200.0,0.00014854,2,"2025-12-17T05:50:39.433",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875742,1765950639442,-500.0,0.00014854,2,"2025-12-17T05:50:39.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875743,1765950639452,-151.0,0.00014854,2,"2025-12-17T05:50:39.452",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875744,1765950639462,-291.8725158,0.00014854,2,"2025-12-17T05:50:39.462",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875745,1765950639471,-151.0,0.00014854,2,"2025-12-17T05:50:39.471",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875746,1765950639480,-500.0,0.00014854,2,"2025-12-17T05:50:39.480",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875747,1765950639490,-500.0,0.00014854,2,"2025-12-17T05:50:39.490",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875748,1765950639504,-500.0,0.00014854,2,"2025-12-17T05:50:39.504",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875749,1765950639514,-500.0,0.00014854,2,"2025-12-17T05:50:39.514",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875750,1765950639524,-500.0,0.00014854,2,"2025-12-17T05:50:39.524",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875751,1765950639534,-500.0,0.00014854,2,"2025-12-17T05:50:39.534",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875752,1765950639545,-500.0,0.00014854,2,"2025-12-17T05:50:39.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875753,1765950639555,-500.0,0.00014854,2,"2025-12-17T05:50:39.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875754,1765950639564,-500.0,0.00014854,2,"2025-12-17T05:50:39.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875755,1765950639574,-500.0,0.00014854,2,"2025-12-17T05:50:39.574",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875756,1765950639583,-500.0,0.00014854,2,"2025-12-17T05:50:39.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875757,1765950639593,-500.0,0.00014854,2,"2025-12-17T05:50:39.593",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875758,1765950639602,-500.0,0.00014854,2,"2025-12-17T05:50:39.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875759,1765950639612,-151.0,0.0001486,2,"2025-12-17T05:50:39.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875760,1765950639621,-151.0,0.0001486,2,"2025-12-17T05:50:39.621",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875761,1765950639631,-151.0,0.0001486,2,"2025-12-17T05:50:39.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875762,1765950639640,-884.61485495,0.00014861,2,"2025-12-17T05:50:39.640",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875763,1765950639650,-500.0,0.00014862,2,"2025-12-17T05:50:39.650",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875764,1765950639660,-500.0,0.00014862,2,"2025-12-17T05:50:39.660",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875765,1765950639670,-500.0,0.00014862,2,"2025-12-17T05:50:39.670",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875766,1765950639679,-500.0,0.00014862,2,"2025-12-17T05:50:39.679",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875767,1765950639689,-500.0,0.00014862,2,"2025-12-17T05:50:39.689",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875768,1765950639698,-500.0,0.00014862,2,"2025-12-17T05:50:39.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875769,1765950639708,-500.0,0.00014862,2,"2025-12-17T05:50:39.708",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875770,1765950639718,-208.55442295,0.00014862,2,"2025-12-17T05:50:39.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875771,1765950639728,-500.0,0.00014862,2,"2025-12-17T05:50:39.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875772,1765950639738,-500.0,0.00014862,2,"2025-12-17T05:50:39.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875773,1765950639748,-500.0,0.00014862,2,"2025-12-17T05:50:39.748",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875774,1765950639758,-500.0,0.00014862,2,"2025-12-17T05:50:39.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875775,1765950639768,-500.0,0.00014862,2,"2025-12-17T05:50:39.768",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875776,1765950639778,-500.0,0.00014862,2,"2025-12-17T05:50:39.778",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875777,1765950639788,-500.0,0.00014862,2,"2025-12-17T05:50:39.788",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875778,1765950639798,-500.0,0.00014862,2,"2025-12-17T05:50:39.798",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875779,1765950639808,-500.0,0.00014862,2,"2025-12-17T05:50:39.808",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875780,1765950639819,-514.77254056,0.00014862,2,"2025-12-17T05:50:39.819",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875781,1765950639829,-500.0,0.00014862,2,"2025-12-17T05:50:39.829",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875782,1765950639839,-500.0,0.00014862,3,"2025-12-17T05:50:39.839",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875783,1765950639850,-500.0,0.00014862,4,"2025-12-17T05:50:39.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875784,1765950639866,-514.58,0.00014862,2,"2025-12-17T05:50:39.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875785,1765950639876,-226.46240275,0.000149,2,"2025-12-17T05:50:39.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875786,1765950639886,-500.0,0.00015036,2,"2025-12-17T05:50:39.886",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875787,1765950639896,-1099.37,0.00015036,2,"2025-12-17T05:50:39.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875788,1765950639907,-195.0,0.00015068,2,"2025-12-17T05:50:39.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875789,1765950639916,-500.0,0.00015073,2,"2025-12-17T05:50:39.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875790,1765950639927,-500.0,0.00015073,2,"2025-12-17T05:50:39.927",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875791,1765950639937,-500.0,0.00015073,2,"2025-12-17T05:50:39.937",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875792,1765950639947,-500.0,0.00015073,2,"2025-12-17T05:50:39.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875793,1765950639957,-500.0,0.00015073,2,"2025-12-17T05:50:39.957",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875794,1765950639967,-500.0,0.00015073,2,"2025-12-17T05:50:39.967",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875795,1765950639977,-500.0,0.00015073,2,"2025-12-17T05:50:39.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875796,1765950639987,-500.0,0.00015073,2,"2025-12-17T05:50:39.987",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875797,1765950639996,-500.0,0.00015073,2,"2025-12-17T05:50:39.996",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875798,1765950640006,-500.0,0.00015073,2,"2025-12-17T05:50:40.006",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875799,1765950640015,-500.0,0.00015073,2,"2025-12-17T05:50:40.015",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875800,1765950640025,-500.0,0.00015073,2,"2025-12-17T05:50:40.025",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875801,1765950640044,-500.0,0.00015073,2,"2025-12-17T05:50:40.044",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875802,1765950640064,-500.0,0.00015073,2,"2025-12-17T05:50:40.064",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875803,1765950640073,-500.0,0.00015073,2,"2025-12-17T05:50:40.073",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875804,1765950640083,-500.0,0.00015073,2,"2025-12-17T05:50:40.083",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875805,1765950640093,-500.0,0.00015073,2,"2025-12-17T05:50:40.093",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875806,1765950640103,-500.0,0.00015073,2,"2025-12-17T05:50:40.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875807,1765950640112,-500.0,0.00015073,2,"2025-12-17T05:50:40.112",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875808,1765950640122,-500.0,0.00015073,2,"2025-12-17T05:50:40.122",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875809,1765950640132,-500.0,0.00015073,2,"2025-12-17T05:50:40.132",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875810,1765950640146,-500.0,0.00015073,2,"2025-12-17T05:50:40.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875811,1765950640156,-162.15907528,0.00015073,2,"2025-12-17T05:50:40.156",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875812,1765950640165,-500.0,0.00015073,2,"2025-12-17T05:50:40.165",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875813,1765950640175,-508.02607013,0.00015073,2,"2025-12-17T05:50:40.175",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875814,1765950640185,-500.0,0.00015073,2,"2025-12-17T05:50:40.185",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875815,1765950640195,-500.0,0.00015073,2,"2025-12-17T05:50:40.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875816,1765950640205,-500.97583461,0.00015073,2,"2025-12-17T05:50:40.205",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875817,1765950640216,-500.0,0.00015073,2,"2025-12-17T05:50:40.216",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875818,1765950640226,-500.0,0.00015073,2,"2025-12-17T05:50:40.226",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875819,1765950640235,-501.70973404,0.00015073,2,"2025-12-17T05:50:40.235",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875820,1765950640245,-500.0,0.00015073,2,"2025-12-17T05:50:40.245",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875821,1765950640255,-500.0,0.00015073,2,"2025-12-17T05:50:40.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875822,1765950640265,-500.0,0.00015073,2,"2025-12-17T05:50:40.265",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875823,1765950640275,-500.0,0.00015073,2,"2025-12-17T05:50:40.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875824,1765950640284,-500.0,0.00015073,2,"2025-12-17T05:50:40.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875825,1765950640294,-500.0,0.00015073,2,"2025-12-17T05:50:40.294",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875826,1765950640304,-500.0,0.00015073,2,"2025-12-17T05:50:40.304",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875827,1765950640314,-162.27451964,0.00015073,2,"2025-12-17T05:50:40.314",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875828,1765950640323,-500.0,0.00015073,2,"2025-12-17T05:50:40.323",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875829,1765950640333,-500.0,0.00015073,2,"2025-12-17T05:50:40.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875830,1765950640343,-500.0,0.00015073,2,"2025-12-17T05:50:40.343",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875831,1765950640352,-500.0,0.00015073,2,"2025-12-17T05:50:40.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875832,1765950640362,-500.0,0.00015073,2,"2025-12-17T05:50:40.362",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875833,1765950640372,-500.0,0.00015073,2,"2025-12-17T05:50:40.372",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875834,1765950640381,-500.0,0.00015073,2,"2025-12-17T05:50:40.381",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875835,1765950640391,-500.0,0.00015073,2,"2025-12-17T05:50:40.391",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875836,1765950640400,-166.66,0.00015095,2,"2025-12-17T05:50:40.400",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875837,1765950640410,-430.7222778,0.00015244,2,"2025-12-17T05:50:40.410",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875838,1765950640419,-500.0,0.00015244,2,"2025-12-17T05:50:40.419",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875839,1765950640429,-235.43228366,0.00015244,2,"2025-12-17T05:50:40.429",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875840,1765950640439,-370.00278973,0.00015244,2,"2025-12-17T05:50:40.439",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875841,1765950640448,-500.0,0.00015244,2,"2025-12-17T05:50:40.448",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875842,1765950640458,-17104.3327604,0.00015245,2,"2025-12-17T05:50:40.458",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875843,1765950640468,-17636.9029037,0.00015245,2,"2025-12-17T05:50:40.468",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875844,1765950640478,-151.82,0.00015264,2,"2025-12-17T05:50:40.478",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875845,1765950640487,-1099.37,0.0001531,2,"2025-12-17T05:50:40.487",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875846,1765950640497,-999.99,0.0001531,2,"2025-12-17T05:50:40.497",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875847,1765950640507,-5427.77,0.0001531,2,"2025-12-17T05:50:40.507",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875848,1765950640517,-150.99,0.0001531,2,"2025-12-17T05:50:40.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875849,1765950640527,-9999.99,0.0001531,2,"2025-12-17T05:50:40.527",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875850,1765950640537,-398.39,0.0001531,2,"2025-12-17T05:50:40.537",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875852,1765950640547,-1500.0,0.00015368,2,"2025-12-17T05:50:40.547",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875853,1765950640556,-1500.0,0.00015368,2,"2025-12-17T05:50:40.556",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875854,1765950640566,-502.53684068,0.00015368,2,"2025-12-17T05:50:40.566",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875855,1765950640576,-1500.0,0.00015368,2,"2025-12-17T05:50:40.576",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875856,1765950640586,-200.0,0.00015402,2,"2025-12-17T05:50:40.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875857,1765950640595,-200.0,0.00015402,2,"2025-12-17T05:50:40.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875858,1765950640605,-500.0,0.00015402,2,"2025-12-17T05:50:40.605",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875859,1765950640616,-1099.37,0.00015584,2,"2025-12-17T05:50:40.616",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875860,1765950640625,-715.0,0.00015616,2,"2025-12-17T05:50:40.625",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875861,1765950640634,-715.0,0.00015616,2,"2025-12-17T05:50:40.634",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875862,1765950640644,-500.0,0.0001562,2,"2025-12-17T05:50:40.644",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875863,1765950640654,-500.0,0.0001562,2,"2025-12-17T05:50:40.654",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875864,1765950640665,-500.0,0.0001562,2,"2025-12-17T05:50:40.665",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875865,1765950640675,-1000.0,0.00015621,2,"2025-12-17T05:50:40.675",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875866,1765950640684,-1000.0,0.00015621,2,"2025-12-17T05:50:40.684",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875867,1765950640694,-1000.0,0.00015621,2,"2025-12-17T05:50:40.694",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875868,1765950640703,-340.19399092,0.00015621,2,"2025-12-17T05:50:40.703",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875869,1765950640713,-1000.0,0.00015621,2,"2025-12-17T05:50:40.713",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875870,1765950640723,-1000.0,0.00015621,2,"2025-12-17T05:50:40.723",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875871,1765950640733,-1088.66689415,0.00015621,2,"2025-12-17T05:50:40.733",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875872,1765950640743,-1000.0,0.00015621,2,"2025-12-17T05:50:40.743",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875873,1765950640752,-1000.0,0.00015621,2,"2025-12-17T05:50:40.752",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875874,1765950640762,-1000.0,0.00015621,2,"2025-12-17T05:50:40.762",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875875,1765950640771,-1000.0,0.00015621,2,"2025-12-17T05:50:40.771",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875876,1765950640781,-1000.0,0.00015621,2,"2025-12-17T05:50:40.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875877,1765950640791,-1000.0,0.00015621,2,"2025-12-17T05:50:40.791",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875878,1765950640800,-1000.0,0.00015621,2,"2025-12-17T05:50:40.800",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875879,1765950640810,-1141.43887054,0.00015621,2,"2025-12-17T05:50:40.810",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875880,1765950640820,-1000.0,0.00015621,2,"2025-12-17T05:50:40.820",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875881,1765950640829,-1000.0,0.00015621,2,"2025-12-17T05:50:40.829",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875882,1765950640839,-1000.0,0.00015621,2,"2025-12-17T05:50:40.839",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875883,1765950640848,-1000.0,0.00015621,2,"2025-12-17T05:50:40.848",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875884,1765950640858,-1000.0,0.00015621,2,"2025-12-17T05:50:40.858",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875885,1765950640867,-498.08794248,0.00015621,2,"2025-12-17T05:50:40.867",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875886,1765950640876,-754.07074293,0.00015621,2,"2025-12-17T05:50:40.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875887,1765950640887,-1000.0,0.00015621,2,"2025-12-17T05:50:40.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875888,1765950640896,-1117.07719374,0.00015621,2,"2025-12-17T05:50:40.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875889,1765950640906,-1000.0,0.00015621,2,"2025-12-17T05:50:40.906",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875890,1765950640915,-1000.0,0.00015621,2,"2025-12-17T05:50:40.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875891,1765950640924,-500.0,0.00015621,2,"2025-12-17T05:50:40.924",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875892,1765950640934,-500.0,0.00015621,2,"2025-12-17T05:50:40.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875893,1765950640943,-1000.0,0.00015621,2,"2025-12-17T05:50:40.943",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875894,1765950640952,-1000.0,0.00015621,2,"2025-12-17T05:50:40.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875895,1765950640962,-1000.0,0.00015621,2,"2025-12-17T05:50:40.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875896,1765950640971,-1000.0,0.00015621,2,"2025-12-17T05:50:40.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875897,1765950640981,-420.0,0.00015631,2,"2025-12-17T05:50:40.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875898,1765950640991,-151.0,0.00015687,2,"2025-12-17T05:50:40.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875899,1765950641001,-17104.3327604,0.0001569,2,"2025-12-17T05:50:41.001",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875900,1765950641011,-17636.9029037,0.0001569,2,"2025-12-17T05:50:41.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875901,1765950641020,-166.66,0.00015693,2,"2025-12-17T05:50:41.020",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875902,1765950641030,-1680.0,0.00015699,2,"2025-12-17T05:50:41.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875903,1765950641039,-250.0,0.00015699,2,"2025-12-17T05:50:41.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875904,1765950641049,-250.0,0.00015699,2,"2025-12-17T05:50:41.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875905,1765950641058,-603.44055545,0.0001585,2,"2025-12-17T05:50:41.058",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875906,1765950641069,-1099.37,0.00015858,2,"2025-12-17T05:50:41.069",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875907,1765950641078,-255.0,0.00015884,2,"2025-12-17T05:50:41.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875908,1765950641087,-1008.61740735,0.000159,2,"2025-12-17T05:50:41.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875909,1765950641097,-1008.61740735,0.000159,2,"2025-12-17T05:50:41.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875910,1765950641107,-1008.61740735,0.000159,2,"2025-12-17T05:50:41.107",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875911,1765950641116,-2000.0,0.00015916,2,"2025-12-17T05:50:41.116",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875912,1765950641126,-153.30692586,0.00015916,2,"2025-12-17T05:50:41.126",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875913,1765950641136,-2000.0,0.00015916,2,"2025-12-17T05:50:41.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875914,1765950641147,-200.0,0.0001595,2,"2025-12-17T05:50:41.147",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875915,1765950641158,-200.0,0.0001595,2,"2025-12-17T05:50:41.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875916,1765950641167,-500.0,0.0001595,2,"2025-12-17T05:50:41.167",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875917,1765950641177,-9999.99,0.00016116,2,"2025-12-17T05:50:41.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875918,1765950641186,-1232.86,0.00016116,2,"2025-12-17T05:50:41.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875919,1765950641195,-1099.37,0.00016132,2,"2025-12-17T05:50:41.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875920,1765950641205,-17104.3327604,0.00016136,2,"2025-12-17T05:50:41.205",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875921,1765950641216,-17636.9029037,0.00016136,2,"2025-12-17T05:50:41.216",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875922,1765950641226,-658.69,0.00016137,2,"2025-12-17T05:50:41.226",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875923,1765950641235,-1407.98,0.00016137,2,"2025-12-17T05:50:41.235",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875924,1765950641244,-1501.91914661,0.00016167,5,"2025-12-17T05:50:41.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875925,1765950641254,-891.47164633,0.00016168,2,"2025-12-17T05:50:41.254",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875926,1765950641264,-1305.01463803,0.00016168,2,"2025-12-17T05:50:41.264",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875927,1765950641274,-1500.0,0.00016168,2,"2025-12-17T05:50:41.274",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875928,1765950641283,-1500.0,0.00016168,2,"2025-12-17T05:50:41.283",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875929,1765950641292,-1012.31345181,0.00016168,2,"2025-12-17T05:50:41.292",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875930,1765950641302,-1501.30688249,0.00016168,2,"2025-12-17T05:50:41.302",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875931,1765950641311,-1500.0,0.00016168,2,"2025-12-17T05:50:41.311",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875932,1765950641320,-1500.0,0.00016168,2,"2025-12-17T05:50:41.320",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875933,1765950641329,-573.25919939,0.00016168,2,"2025-12-17T05:50:41.329",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875934,1765950641339,-492.5127718,0.00016168,2,"2025-12-17T05:50:41.339",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875935,1765950641348,-336.02505012,0.00016168,2,"2025-12-17T05:50:41.348",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875936,1765950641358,-403.27599499,0.00016168,2,"2025-12-17T05:50:41.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875937,1765950641367,-349.93238873,0.00016168,2,"2025-12-17T05:50:41.367",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875938,1765950641377,-1030.10800238,0.00016168,2,"2025-12-17T05:50:41.377",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875939,1765950641386,-509.20738875,0.00016168,2,"2025-12-17T05:50:41.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875940,1765950641395,-1500.0,0.00016168,2,"2025-12-17T05:50:41.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875941,1765950641404,-1500.0,0.00016168,2,"2025-12-17T05:50:41.404",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875942,1765950641414,-1500.0,0.00016168,2,"2025-12-17T05:50:41.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875943,1765950641423,-1500.0,0.00016168,2,"2025-12-17T05:50:41.423",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875944,1765950641432,-1500.0,0.00016168,2,"2025-12-17T05:50:41.432",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875945,1765950641442,-540.31828283,0.00016168,2,"2025-12-17T05:50:41.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875946,1765950641451,-1500.0,0.00016168,2,"2025-12-17T05:50:41.451",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875947,1765950641461,-1288.10735386,0.00016168,2,"2025-12-17T05:50:41.461",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875948,1765950641470,-166.66,0.00016291,2,"2025-12-17T05:50:41.470",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875949,1765950641479,-500.0,0.00016373,2,"2025-12-17T05:50:41.479",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875950,1765950641488,-500.0,0.00016373,2,"2025-12-17T05:50:41.488",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875951,1765950641498,-500.0,0.00016373,5,"2025-12-17T05:50:41.498",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875952,1765950641508,-1099.37,0.00016406,2,"2025-12-17T05:50:41.508",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875953,1765950641517,-212.90623807,0.00016414,2,"2025-12-17T05:50:41.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875954,1765950641526,-481.46730423,0.00016426,2,"2025-12-17T05:50:41.526",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875955,1765950641535,-1000.0,0.00016438,2,"2025-12-17T05:50:41.535",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875956,1765950641545,-961.3562878,0.00016438,2,"2025-12-17T05:50:41.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875957,1765950641554,-339.86,0.00016438,2,"2025-12-17T05:50:41.554",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875958,1765950641563,-339.86,0.00016438,2,"2025-12-17T05:50:41.563",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875959,1765950641573,-339.86,0.00016438,2,"2025-12-17T05:50:41.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875960,1765950641582,-339.86,0.00016438,2,"2025-12-17T05:50:41.582",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875961,1765950641592,-339.86,0.00016438,2,"2025-12-17T05:50:41.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875962,1765950641602,-339.86,0.00016438,2,"2025-12-17T05:50:41.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875963,1765950641611,-339.86,0.00016438,2,"2025-12-17T05:50:41.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875964,1765950641623,-339.86,0.00016438,2,"2025-12-17T05:50:41.623",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875965,1765950641632,-339.86,0.00016438,2,"2025-12-17T05:50:41.632",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875966,1765950641642,-339.86,0.00016438,2,"2025-12-17T05:50:41.642",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875967,1765950641651,-339.86,0.00016438,2,"2025-12-17T05:50:41.651",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875968,1765950641661,-339.86,0.00016438,2,"2025-12-17T05:50:41.661",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875969,1765950641670,-339.86,0.00016438,2,"2025-12-17T05:50:41.670",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875970,1765950641680,-339.86,0.00016438,2,"2025-12-17T05:50:41.680",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875971,1765950641689,-339.86,0.00016438,2,"2025-12-17T05:50:41.689",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875972,1765950641698,-339.86,0.00016438,2,"2025-12-17T05:50:41.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875973,1765950641707,-339.86,0.00016438,2,"2025-12-17T05:50:41.707",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875974,1765950641718,-339.86,0.00016438,2,"2025-12-17T05:50:41.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875975,1765950641728,-339.86,0.00016438,2,"2025-12-17T05:50:41.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875976,1765950641737,-339.86,0.00016438,2,"2025-12-17T05:50:41.737",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875977,1765950641747,-339.86,0.00016438,2,"2025-12-17T05:50:41.747",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875978,1765950641756,-339.86,0.00016438,2,"2025-12-17T05:50:41.756",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875979,1765950641765,-339.86,0.00016438,2,"2025-12-17T05:50:41.765",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875980,1765950641774,-339.92900433,0.00016438,2,"2025-12-17T05:50:41.774",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875981,1765950641784,-807.59,0.00016438,2,"2025-12-17T05:50:41.784",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875982,1765950641793,-807.59,0.00016438,2,"2025-12-17T05:50:41.793",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875983,1765950641803,-807.59,0.00016438,2,"2025-12-17T05:50:41.803",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875984,1765950641812,-807.59,0.00016438,2,"2025-12-17T05:50:41.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875985,1765950641822,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.822",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875986,1765950641832,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875987,1765950641841,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875988,1765950641851,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875989,1765950641860,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875990,1765950641869,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875991,1765950641879,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875992,1765950641889,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.889",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875993,1765950641901,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.901",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875994,1765950641912,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.912",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875995,1765950641921,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.921",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875996,1765950641931,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.931",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875997,1765950641941,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.941",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875998,1765950641951,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.951",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398875999,1765950641961,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.961",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876000,1765950641971,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876001,1765950641981,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876002,1765950641990,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876003,1765950641999,-561.30259378,0.00016438,2,"2025-12-17T05:50:41.999",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876004,1765950642008,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.008",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876005,1765950642018,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876006,1765950642028,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.028",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876007,1765950642038,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.038",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876008,1765950642047,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876009,1765950642056,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876010,1765950642066,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876011,1765950642076,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876012,1765950642087,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876013,1765950642097,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.097",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876014,1765950642108,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876015,1765950642118,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.118",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876016,1765950642127,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.127",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876017,1765950642138,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.138",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876018,1765950642148,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.148",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876019,1765950642158,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.158",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876020,1765950642167,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.167",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876021,1765950642176,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.176",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876022,1765950642187,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.187",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876023,1765950642197,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876024,1765950642206,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.206",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876025,1765950642217,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.217",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876026,1765950642228,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.228",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876027,1765950642238,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.238",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876028,1765950642249,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.249",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876029,1765950642259,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.259",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876030,1765950642268,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876031,1765950642277,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876032,1765950642286,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876033,1765950642295,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.295",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876034,1765950642304,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.304",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876035,1765950642313,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.313",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876036,1765950642322,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.322",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876037,1765950642332,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.332",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876038,1765950642340,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876039,1765950642349,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.349",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876040,1765950642358,-561.30259378,0.00016438,2,"2025-12-17T05:50:42.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876041,1765950642367,-600.0,0.00016438,2,"2025-12-17T05:50:42.367",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876042,1765950642376,-150.0,0.00016438,2,"2025-12-17T05:50:42.376",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876043,1765950642386,-801.11438016,0.00016438,2,"2025-12-17T05:50:42.386",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876044,1765950642395,-721.0,0.00016438,2,"2025-12-17T05:50:42.395",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876045,1765950642405,-721.0,0.00016438,2,"2025-12-17T05:50:42.405",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876046,1765950642415,-721.0,0.00016438,2,"2025-12-17T05:50:42.415",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876047,1765950642425,-164.33,0.0001644,2,"2025-12-17T05:50:42.425",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876048,1765950642435,-2500.0,0.00016464,2,"2025-12-17T05:50:42.435",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876049,1765950642447,-2500.0,0.00016464,2,"2025-12-17T05:50:42.447",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876050,1765950642456,-3637.32,0.00016479,2,"2025-12-17T05:50:42.456",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876051,1765950642465,-200.0,0.00016498,2,"2025-12-17T05:50:42.465",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876052,1765950642474,-200.0,0.00016498,2,"2025-12-17T05:50:42.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876053,1765950642483,-500.0,0.00016498,2,"2025-12-17T05:50:42.483",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876054,1765950642492,-1217.66,0.00016548,2,"2025-12-17T05:50:42.492",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876055,1765950642501,-17104.3327604,0.00016581,2,"2025-12-17T05:50:42.501",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876056,1765950642510,-17636.9029037,0.00016581,2,"2025-12-17T05:50:42.510",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876057,1765950642519,-1099.39,0.0001668,2,"2025-12-17T05:50:42.519",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876058,1765950642528,-487.452036,0.00016716,2,"2025-12-17T05:50:42.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876059,1765950642537,-1206.20713686,0.00016716,2,"2025-12-17T05:50:42.537",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876060,1765950642546,-2022.13362004,0.00016716,2,"2025-12-17T05:50:42.546",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876061,1765950642555,-2000.0,0.00016716,2,"2025-12-17T05:50:42.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876062,1765950642564,-2037.90608687,0.00016716,2,"2025-12-17T05:50:42.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876063,1765950642573,-1000.0,0.00016716,2,"2025-12-17T05:50:42.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876064,1765950642583,-2000.0,0.00016716,2,"2025-12-17T05:50:42.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876065,1765950642592,-859.47056336,0.00016716,2,"2025-12-17T05:50:42.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876066,1765950642602,-1501.86166737,0.00016716,2,"2025-12-17T05:50:42.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876067,1765950642611,-1502.01227211,0.00016716,2,"2025-12-17T05:50:42.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876068,1765950642620,-250.0,0.00016798,2,"2025-12-17T05:50:42.620",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876069,1765950642629,-22942.43717504,0.0001683,2,"2025-12-17T05:50:42.629",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876070,1765950642639,-178.23014167,0.00016857,2,"2025-12-17T05:50:42.639",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876071,1765950642648,-166.66,0.00016889,2,"2025-12-17T05:50:42.648",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876072,1765950642657,-6180.4875,0.000169,2,"2025-12-17T05:50:42.657",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876073,1765950642667,-1000.0,0.000169,2,"2025-12-17T05:50:42.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876074,1765950642677,-216.65434991,0.000169,2,"2025-12-17T05:50:42.677",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876075,1765950642686,-603.44055545,0.000169,2,"2025-12-17T05:50:42.686",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876076,1765950642696,-204.50437362,0.000169,2,"2025-12-17T05:50:42.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876077,1765950642706,-2564.2696251,0.00016913,2,"2025-12-17T05:50:42.706",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876078,1765950642715,-273.0,0.00016961,2,"2025-12-17T05:50:42.715",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876079,1765950642725,-164.33,0.0001698,2,"2025-12-17T05:50:42.725",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876080,1765950642734,-500.0,0.00016983,2,"2025-12-17T05:50:42.734",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876081,1765950642744,-165.04276264,0.00016983,2,"2025-12-17T05:50:42.744",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876082,1765950642753,-600.0,0.00016986,2,"2025-12-17T05:50:42.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876083,1765950642763,-150.28381276,0.00016986,2,"2025-12-17T05:50:42.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876084,1765950642773,-1184.74838993,0.0001699,2,"2025-12-17T05:50:42.773",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876085,1765950642783,-1184.74838993,0.0001699,2,"2025-12-17T05:50:42.783",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876089,1765950643103,-151.0,0.00016996,2,"2025-12-17T05:50:43.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876090,1765950643113,-151.0,0.00016997,2,"2025-12-17T05:50:43.113",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876091,1765950643123,-511.58763028,0.00016998,2,"2025-12-17T05:50:43.123",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876092,1765950643133,-508.98134456,0.00016999,2,"2025-12-17T05:50:43.133",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876093,1765950643143,-513.93139164,0.00016999,2,"2025-12-17T05:50:43.143",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876094,1765950643154,-500.0,0.00016999,2,"2025-12-17T05:50:43.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876095,1765950643163,-500.0,0.00016999,2,"2025-12-17T05:50:43.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876096,1765950643172,-500.0,0.00016999,2,"2025-12-17T05:50:43.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876097,1765950643182,-500.0,0.00016999,2,"2025-12-17T05:50:43.182",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876098,1765950643192,-500.0,0.00016999,2,"2025-12-17T05:50:43.192",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876099,1765950643201,-207.92024004,0.00016999,2,"2025-12-17T05:50:43.201",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876100,1765950643210,-512.15,0.00016999,2,"2025-12-17T05:50:43.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876101,1765950643219,-512.15,0.00016999,2,"2025-12-17T05:50:43.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876102,1765950643228,-512.15,0.00016999,2,"2025-12-17T05:50:43.228",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876103,1765950643237,-512.15,0.00016999,2,"2025-12-17T05:50:43.237",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876104,1765950643247,-512.15,0.00016999,2,"2025-12-17T05:50:43.247",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876105,1765950643256,-512.15,0.00016999,2,"2025-12-17T05:50:43.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876106,1765950643265,-512.15,0.00016999,2,"2025-12-17T05:50:43.265",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876107,1765950643274,-512.15,0.00016999,2,"2025-12-17T05:50:43.274",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876108,1765950643284,-512.15,0.00016999,2,"2025-12-17T05:50:43.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876109,1765950643293,-512.15,0.00016999,2,"2025-12-17T05:50:43.293",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876110,1765950643303,-512.15,0.00016999,2,"2025-12-17T05:50:43.303",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876111,1765950643312,-512.15,0.00016999,2,"2025-12-17T05:50:43.312",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876112,1765950643321,-512.15,0.00016999,2,"2025-12-17T05:50:43.321",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876113,1765950643331,-512.15,0.00016999,2,"2025-12-17T05:50:43.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876114,1765950643340,-512.15,0.00016999,2,"2025-12-17T05:50:43.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876115,1765950643349,-512.15,0.00016999,2,"2025-12-17T05:50:43.349",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876116,1765950643359,-500.0,0.00016999,2,"2025-12-17T05:50:43.359",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876117,1765950643368,-514.23721699,0.00016999,2,"2025-12-17T05:50:43.368",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876118,1765950643377,-500.0,0.00016999,2,"2025-12-17T05:50:43.377",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876119,1765950643387,-500.0,0.00016999,2,"2025-12-17T05:50:43.387",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876120,1765950643397,-500.0,0.00016999,2,"2025-12-17T05:50:43.397",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876121,1765950643408,-500.0,0.00016999,2,"2025-12-17T05:50:43.408",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876122,1765950643419,-500.0,0.00016999,2,"2025-12-17T05:50:43.419",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876123,1765950643430,-500.0,0.00016999,2,"2025-12-17T05:50:43.430",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876124,1765950643441,-500.0,0.00016999,2,"2025-12-17T05:50:43.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876125,1765950643450,-500.0,0.00016999,2,"2025-12-17T05:50:43.450",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876126,1765950643461,-436.26074643,0.00016999,2,"2025-12-17T05:50:43.461",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876127,1765950643470,-500.0,0.00016999,2,"2025-12-17T05:50:43.470",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876128,1765950643481,-500.0,0.00016999,2,"2025-12-17T05:50:43.481",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876129,1765950643491,-500.0,0.00016999,2,"2025-12-17T05:50:43.491",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876130,1765950643502,-500.0,0.00016999,2,"2025-12-17T05:50:43.502",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876131,1765950643512,-446.38616377,0.00016999,2,"2025-12-17T05:50:43.512",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876132,1765950643521,-500.0,0.00016999,2,"2025-12-17T05:50:43.521",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876133,1765950643531,-279.99666033,0.00016999,2,"2025-12-17T05:50:43.531",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876134,1765950643541,-500.0,0.00016999,2,"2025-12-17T05:50:43.541",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876135,1765950643551,-500.0,0.00016999,2,"2025-12-17T05:50:43.551",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876136,1765950643560,-509.78781684,0.00016999,2,"2025-12-17T05:50:43.560",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876137,1765950643569,-500.0,0.00016999,2,"2025-12-17T05:50:43.569",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876138,1765950643579,-510.6542677,0.00016999,2,"2025-12-17T05:50:43.579",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876139,1765950643588,-300.0,0.00016999,2,"2025-12-17T05:50:43.588",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876140,1765950643598,-500.0,0.00016999,2,"2025-12-17T05:50:43.598",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876141,1765950643607,-500.0,0.00016999,2,"2025-12-17T05:50:43.607",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876142,1765950643617,-500.0,0.00016999,2,"2025-12-17T05:50:43.617",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876143,1765950643627,-286.90864955,0.00016999,2,"2025-12-17T05:50:43.627",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876144,1765950643637,-500.0,0.00016999,2,"2025-12-17T05:50:43.637",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876145,1765950643647,-500.0,0.00016999,2,"2025-12-17T05:50:43.647",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876146,1765950643656,-500.0,0.00016999,2,"2025-12-17T05:50:43.656",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876147,1765950643666,-500.0,0.00016999,2,"2025-12-17T05:50:43.666",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876148,1765950643676,-500.0,0.00016999,2,"2025-12-17T05:50:43.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876150,1765950643685,-500.0,0.00016999,2,"2025-12-17T05:50:43.685",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876152,1765950643695,-676.91547728,0.00016999,2,"2025-12-17T05:50:43.695",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876154,1765950643704,-500.0,0.00016999,2,"2025-12-17T05:50:43.704",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876155,1765950643714,-500.0,0.00016999,2,"2025-12-17T05:50:43.714",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876156,1765950643724,-500.0,0.00016999,2,"2025-12-17T05:50:43.724",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876157,1765950643733,-500.0,0.00016999,2,"2025-12-17T05:50:43.733",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876158,1765950643743,-352.71314952,0.00016999,2,"2025-12-17T05:50:43.743",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876159,1765950643753,-500.0,0.00016999,2,"2025-12-17T05:50:43.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876160,1765950643763,-500.0,0.00016999,2,"2025-12-17T05:50:43.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876161,1765950643772,-500.0,0.00016999,2,"2025-12-17T05:50:43.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876162,1765950643782,-500.0,0.00016999,2,"2025-12-17T05:50:43.782",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876163,1765950643792,-500.0,0.00016999,2,"2025-12-17T05:50:43.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876164,1765950643802,-500.0,0.00016999,2,"2025-12-17T05:50:43.802",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876165,1765950643812,-500.0,0.00016999,2,"2025-12-17T05:50:43.812",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876166,1765950643821,-500.0,0.00016999,6,"2025-12-17T05:50:43.821",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876167,1765950643830,-500.0,0.00016999,7,"2025-12-17T05:50:43.830",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876168,1765950643838,-500.0,0.00016999,8,"2025-12-17T05:50:43.838",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876169,1765950643848,-500.0,0.00016999,9,"2025-12-17T05:50:43.848",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876170,1765950643857,-500.0,0.00016999,10,"2025-12-17T05:50:43.857",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876171,1765950643866,-624.50161709,0.00016999,11,"2025-12-17T05:50:43.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876172,1765950643875,-300.0,0.00016999,2,"2025-12-17T05:50:43.875",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876173,1765950643885,-807.59,0.00016999,2,"2025-12-17T05:50:43.885",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876174,1765950643894,-807.59,0.00016999,2,"2025-12-17T05:50:43.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876175,1765950643904,-807.59,0.00016999,2,"2025-12-17T05:50:43.904",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876176,1765950643915,-807.59,0.00016999,2,"2025-12-17T05:50:43.915",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876177,1765950643925,-807.59,0.00016999,2,"2025-12-17T05:50:43.925",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876178,1765950643934,-807.59,0.00016999,2,"2025-12-17T05:50:43.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876179,1765950643943,-807.59,0.00016999,2,"2025-12-17T05:50:43.943",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876180,1765950643952,-807.59,0.00016999,2,"2025-12-17T05:50:43.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876181,1765950643961,-807.59,0.00016999,2,"2025-12-17T05:50:43.961",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876182,1765950643971,-807.59,0.00016999,2,"2025-12-17T05:50:43.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876183,1765950643980,-807.59,0.00016999,2,"2025-12-17T05:50:43.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876184,1765950643990,-807.59,0.00016999,2,"2025-12-17T05:50:43.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876185,1765950644000,-2065286.5887228,0.00017,2,"2025-12-17T05:50:44.000",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876186,1765950644010,-289069.37372863,0.00017,2,"2025-12-17T05:50:44.010",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876187,1765950644019,-194.3998377,0.00017,2,"2025-12-17T05:50:44.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876188,1765950644028,-4630.4155154,0.00017,2,"2025-12-17T05:50:44.028",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876189,1765950644037,-164840.650467,0.00017,2,"2025-12-17T05:50:44.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876190,1765950644047,-156895.3450889,0.00017,2,"2025-12-17T05:50:44.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876191,1765950644056,-151.0,0.00017,2,"2025-12-17T05:50:44.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876192,1765950644066,-151.0,0.00017,2,"2025-12-17T05:50:44.066",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876193,1765950644075,-2989.1693715,0.00017,2,"2025-12-17T05:50:44.075",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876194,1765950644084,-151.0,0.00017,2,"2025-12-17T05:50:44.084",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876195,1765950644093,-151.0,0.00017,2,"2025-12-17T05:50:44.093",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876196,1765950644103,-151.0,0.00017,2,"2025-12-17T05:50:44.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876197,1765950644112,-151.0,0.00017,2,"2025-12-17T05:50:44.112",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876198,1765950644121,-151.0,0.00017,2,"2025-12-17T05:50:44.121",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876199,1765950644131,-250.0,0.00017,2,"2025-12-17T05:50:44.131",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876200,1765950644140,-332.375528,0.00017,3,"2025-12-17T05:50:44.140",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876201,1765950644151,-70759.7925997,0.00017,2,"2025-12-17T05:50:44.151",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876202,1765950644160,-151.0,0.00017,2,"2025-12-17T05:50:44.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876203,1765950644169,-151.0,0.00017,2,"2025-12-17T05:50:44.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876204,1765950644178,-151.0,0.00017,2,"2025-12-17T05:50:44.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876205,1765950644188,-151.0,0.00017,2,"2025-12-17T05:50:44.188",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876206,1765950644199,-151.0,0.00017,2,"2025-12-17T05:50:44.199",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876207,1765950644208,-274.50588983,0.00017,2,"2025-12-17T05:50:44.208",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876208,1765950644218,-151.0,0.00017,2,"2025-12-17T05:50:44.218",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876209,1765950644227,-151.0,0.00017,2,"2025-12-17T05:50:44.227",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876210,1765950644238,-151.0,0.00017,2,"2025-12-17T05:50:44.238",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876211,1765950644248,-152.778924,0.00017,2,"2025-12-17T05:50:44.248",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876212,1765950644258,-151.0,0.00017,2,"2025-12-17T05:50:44.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876213,1765950644267,-151.0,0.00017,2,"2025-12-17T05:50:44.267",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876214,1765950644277,-151.0,0.00017,2,"2025-12-17T05:50:44.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876215,1765950644286,-151.0,0.00017,2,"2025-12-17T05:50:44.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876216,1765950644295,-155.679624,0.00017,2,"2025-12-17T05:50:44.295",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876217,1765950644305,-151.0,0.00017,2,"2025-12-17T05:50:44.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876218,1765950644315,-151.0,0.00017,2,"2025-12-17T05:50:44.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876219,1765950644324,-151.0,0.00017,2,"2025-12-17T05:50:44.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876220,1765950644333,-151.0,0.00017,2,"2025-12-17T05:50:44.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876221,1765950644342,-151.0,0.00017,2,"2025-12-17T05:50:44.342",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876222,1765950644352,-265.347186,0.00017,2,"2025-12-17T05:50:44.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876223,1765950644361,-205.838243,0.00017,2,"2025-12-17T05:50:44.361",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876224,1765950644371,-205.838243,0.00017,2,"2025-12-17T05:50:44.371",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876225,1765950644380,-205.838243,0.00017,2,"2025-12-17T05:50:44.380",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876226,1765950644391,-205.838243,0.00017,2,"2025-12-17T05:50:44.391",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876227,1765950644401,-205.838243,0.00017,2,"2025-12-17T05:50:44.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876228,1765950644411,-205.838243,0.00017,2,"2025-12-17T05:50:44.411",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876229,1765950644422,-205.838243,0.00017,2,"2025-12-17T05:50:44.422",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876230,1765950644432,-205.838243,0.00017,2,"2025-12-17T05:50:44.432",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876231,1765950644442,-205.838243,0.00017,2,"2025-12-17T05:50:44.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876232,1765950644454,-205.838243,0.00017,2,"2025-12-17T05:50:44.454",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876233,1765950644464,-205.838243,0.00017,2,"2025-12-17T05:50:44.464",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876234,1765950644473,-205.838243,0.00017,2,"2025-12-17T05:50:44.473",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876235,1765950644482,-301.47696,0.00017,2,"2025-12-17T05:50:44.482",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876236,1765950644492,-301.47696,0.00017,2,"2025-12-17T05:50:44.492",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876237,1765950644501,-301.47696,0.00017,2,"2025-12-17T05:50:44.501",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876238,1765950644511,-301.47696,0.00017,2,"2025-12-17T05:50:44.511",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876239,1765950644520,-301.47696,0.00017,2,"2025-12-17T05:50:44.520",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876240,1765950644529,-301.47696,0.00017,2,"2025-12-17T05:50:44.529",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876241,1765950644538,-301.47696,0.00017,2,"2025-12-17T05:50:44.538",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876242,1765950644547,-301.47696,0.00017,2,"2025-12-17T05:50:44.547",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876243,1765950644557,-301.47696,0.00017,2,"2025-12-17T05:50:44.557",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876244,1765950644566,-301.47696,0.00017,2,"2025-12-17T05:50:44.566",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876245,1765950644575,-301.47696,0.00017,2,"2025-12-17T05:50:44.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876246,1765950644584,-301.47696,0.00017,2,"2025-12-17T05:50:44.584",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876247,1765950644594,-719.1353642,0.00017,2,"2025-12-17T05:50:44.594",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876248,1765950644603,-151.0,0.00017,2,"2025-12-17T05:50:44.603",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876249,1765950644612,-151.0,0.00017,2,"2025-12-17T05:50:44.612",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876250,1765950644622,-151.0,0.00017,2,"2025-12-17T05:50:44.622",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876251,1765950644631,-151.0,0.00017,2,"2025-12-17T05:50:44.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876252,1765950644641,-151.0,0.00017,2,"2025-12-17T05:50:44.641",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876253,1765950644651,-251.199987,0.00017,2,"2025-12-17T05:50:44.651",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876254,1765950644660,-3743.1611097,0.00017,2,"2025-12-17T05:50:44.660",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876255,1765950644670,-837.205299,0.00017,2,"2025-12-17T05:50:44.670",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876256,1765950644679,-837.205299,0.00017,2,"2025-12-17T05:50:44.679",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876257,1765950644688,-837.205299,0.00017,2,"2025-12-17T05:50:44.688",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876258,1765950644698,-837.205299,0.00017,2,"2025-12-17T05:50:44.698",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876259,1765950644707,-837.205299,0.00017,2,"2025-12-17T05:50:44.707",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876260,1765950644716,-837.205299,0.00017,2,"2025-12-17T05:50:44.716",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876261,1765950644726,-837.205299,0.00017,2,"2025-12-17T05:50:44.726",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876262,1765950644735,-837.205299,0.00017,2,"2025-12-17T05:50:44.735",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876263,1765950644744,-837.205299,0.00017,2,"2025-12-17T05:50:44.744",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876264,1765950644753,-837.205299,0.00017,2,"2025-12-17T05:50:44.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876265,1765950644763,-837.205299,0.00017,2,"2025-12-17T05:50:44.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876266,1765950644772,-837.205299,0.00017,2,"2025-12-17T05:50:44.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876267,1765950644782,-155.545989,0.00017,2,"2025-12-17T05:50:44.782",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876268,1765950644791,-151.0,0.00017,2,"2025-12-17T05:50:44.791",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876269,1765950644801,-151.0,0.00017,2,"2025-12-17T05:50:44.801",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876270,1765950644810,-155.545989,0.00017,2,"2025-12-17T05:50:44.810",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876271,1765950644819,-269.251734,0.00017,2,"2025-12-17T05:50:44.819",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876272,1765950644829,-155.545989,0.00017,2,"2025-12-17T05:50:44.829",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876273,1765950644839,-151.0,0.00017,2,"2025-12-17T05:50:44.839",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876274,1765950644848,-151.0,0.00017,2,"2025-12-17T05:50:44.848",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876275,1765950644858,-155.545989,0.00017,2,"2025-12-17T05:50:44.858",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876276,1765950644868,-151.0,0.00017,2,"2025-12-17T05:50:44.868",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876277,1765950644878,-155.545989,0.00017,2,"2025-12-17T05:50:44.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876278,1765950644888,-151.0,0.00017,2,"2025-12-17T05:50:44.888",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876279,1765950644898,-155.545989,0.00017,2,"2025-12-17T05:50:44.898",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876280,1765950644907,-151.0,0.00017,2,"2025-12-17T05:50:44.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876281,1765950644917,-155.545989,0.00017,2,"2025-12-17T05:50:44.917",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876282,1765950644928,-155.545989,0.00017,2,"2025-12-17T05:50:44.928",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876283,1765950644937,-151.0,0.00017,2,"2025-12-17T05:50:44.937",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876284,1765950644947,-155.545989,0.00017,2,"2025-12-17T05:50:44.947",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876285,1765950644956,-151.0,0.00017,2,"2025-12-17T05:50:44.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876286,1765950644965,-151.0,0.00017,2,"2025-12-17T05:50:44.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876287,1765950644975,-155.545989,0.00017,2,"2025-12-17T05:50:44.975",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876288,1765950644984,-151.0,0.00017,2,"2025-12-17T05:50:44.984",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876289,1765950644993,-155.545989,0.00017,2,"2025-12-17T05:50:44.993",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876290,1765950645003,-151.0,0.00017,2,"2025-12-17T05:50:45.003",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876291,1765950645012,-155.545989,0.00017,2,"2025-12-17T05:50:45.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876292,1765950645023,-205.818786,0.00017,2,"2025-12-17T05:50:45.023",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876293,1765950645033,-151.0,0.00017,2,"2025-12-17T05:50:45.033",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876294,1765950645042,-151.0,0.00017,2,"2025-12-17T05:50:45.042",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876295,1765950645051,-151.0,0.00017,2,"2025-12-17T05:50:45.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876296,1765950645060,-151.0,0.00017,2,"2025-12-17T05:50:45.060",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876297,1765950645069,-151.0,0.00017,2,"2025-12-17T05:50:45.069",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876298,1765950645078,-151.0,0.00017,2,"2025-12-17T05:50:45.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876299,1765950645087,-71031.3879383,0.00017,2,"2025-12-17T05:50:45.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876300,1765950645096,-157.4465,0.00017,2,"2025-12-17T05:50:45.096",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876301,1765950645105,-151.0,0.00017,2,"2025-12-17T05:50:45.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876302,1765950645114,-151.0,0.00017,2,"2025-12-17T05:50:45.114",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876303,1765950645123,-151.0,0.00017,2,"2025-12-17T05:50:45.123",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876304,1765950645132,-153.911303,0.00017,2,"2025-12-17T05:50:45.132",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876305,1765950645145,-362.18898238,0.00017,2,"2025-12-17T05:50:45.145",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876306,1765950645154,-151.0,0.00017,2,"2025-12-17T05:50:45.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876307,1765950645163,-913.260033,0.00017,2,"2025-12-17T05:50:45.163",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876308,1765950645172,-913.260033,0.00017,2,"2025-12-17T05:50:45.172",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876309,1765950645181,-151.0,0.00017,2,"2025-12-17T05:50:45.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876310,1765950645191,-913.260033,0.00017,2,"2025-12-17T05:50:45.191",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876311,1765950645200,-151.0,0.00017,2,"2025-12-17T05:50:45.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876312,1765950645211,-913.260033,0.00017,2,"2025-12-17T05:50:45.211",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876313,1765950645224,-913.260033,0.00017,2,"2025-12-17T05:50:45.224",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876314,1765950645233,-913.260033,0.00017,2,"2025-12-17T05:50:45.233",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876315,1765950645243,-913.260033,0.00017,2,"2025-12-17T05:50:45.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876316,1765950645252,-913.260033,0.00017,2,"2025-12-17T05:50:45.252",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876317,1765950645262,-913.260033,0.00017,2,"2025-12-17T05:50:45.262",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876318,1765950645271,-913.260033,0.00017,2,"2025-12-17T05:50:45.271",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876319,1765950645280,-913.260033,0.00017,2,"2025-12-17T05:50:45.280",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876320,1765950645289,-913.260033,0.00017,2,"2025-12-17T05:50:45.289",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876321,1765950645298,-864.575941,0.00017,2,"2025-12-17T05:50:45.298",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876322,1765950645308,-864.575941,0.00017,2,"2025-12-17T05:50:45.308",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876323,1765950645317,-864.575941,0.00017,2,"2025-12-17T05:50:45.317",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876324,1765950645326,-864.575941,0.00017,2,"2025-12-17T05:50:45.326",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876325,1765950645336,-864.575941,0.00017,2,"2025-12-17T05:50:45.336",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876326,1765950645345,-864.575941,0.00017,2,"2025-12-17T05:50:45.345",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876327,1765950645355,-864.575941,0.00017,2,"2025-12-17T05:50:45.355",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876328,1765950645364,-864.575941,0.00017,2,"2025-12-17T05:50:45.364",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876329,1765950645373,-864.575941,0.00017,2,"2025-12-17T05:50:45.373",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876330,1765950645383,-864.575941,0.00017,2,"2025-12-17T05:50:45.383",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876331,1765950645392,-864.575941,0.00017,2,"2025-12-17T05:50:45.392",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876332,1765950645526,-864.575941,0.00017,2,"2025-12-17T05:50:45.526",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876333,1765950645535,-151.0,0.00017,2,"2025-12-17T05:50:45.535",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876334,1765950645544,-151.0,0.00017,2,"2025-12-17T05:50:45.544",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876335,1765950645554,-151.0,0.00017,2,"2025-12-17T05:50:45.554",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876336,1765950645564,-151.0,0.00017,2,"2025-12-17T05:50:45.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876337,1765950645573,-151.0,0.00017,2,"2025-12-17T05:50:45.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876338,1765950645582,-151.0,0.00017,2,"2025-12-17T05:50:45.582",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876339,1765950645591,-151.0,0.00017,2,"2025-12-17T05:50:45.591",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876340,1765950645600,-43354.17657609,0.00017,2,"2025-12-17T05:50:45.600",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876341,1765950646579,-1419.72595635,0.00017,2,"2025-12-17T05:50:46.579",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876342,1765950646682,-646.0,0.00015157,2,"2025-12-17T05:50:46.682",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876343,1765950646693,-1110.0,0.00015188,2,"2025-12-17T05:50:46.693",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876344,1765950646709,-285.0,0.00015188,2,"2025-12-17T05:50:46.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876345,1765950646719,-1008.61740735,0.000159,2,"2025-12-17T05:50:46.719",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876346,1765950646728,-45620.59471356,0.00017,2,"2025-12-17T05:50:46.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876347,1765950646738,-152.0,0.00017,2,"2025-12-17T05:50:46.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876348,1765950646748,-152.0,0.00017,2,"2025-12-17T05:50:46.748",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876349,1765950646758,-153.95131556,0.00017,2,"2025-12-17T05:50:46.758",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876350,1765950646767,-587.701644,0.00017,2,"2025-12-17T05:50:46.767",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876351,1765950646777,-587.701644,0.00017,2,"2025-12-17T05:50:46.777",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876352,1765950646787,-587.701644,0.00017,2,"2025-12-17T05:50:46.787",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876353,1765950646796,-587.701644,0.00017,2,"2025-12-17T05:50:46.796",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876354,1765950646806,-587.701644,0.00017,2,"2025-12-17T05:50:46.806",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876355,1765950646815,-587.701644,0.00017,2,"2025-12-17T05:50:46.815",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876356,1765950646825,-500.0,0.00017012,2,"2025-12-17T05:50:46.825",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876357,1765950646837,-1000.0,0.00017012,2,"2025-12-17T05:50:46.837",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876358,1765950646847,-17104.3327604,0.00017026,2,"2025-12-17T05:50:46.847",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876359,1765950646856,-17636.9029037,0.00017026,2,"2025-12-17T05:50:46.856",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876360,1765950646866,-200.0,0.00017046,2,"2025-12-17T05:50:46.866",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876361,1765950646877,-200.0,0.00017046,2,"2025-12-17T05:50:46.877",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876362,1765950646887,-500.0,0.00017046,2,"2025-12-17T05:50:46.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876363,1765950646897,-150.0,0.00017088,2,"2025-12-17T05:50:46.897",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876364,1765950646906,-150.0,0.00017088,2,"2025-12-17T05:50:46.906",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876365,1765950646916,-150.0,0.00017088,2,"2025-12-17T05:50:46.916",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876366,1765950646925,-150.0,0.00017088,2,"2025-12-17T05:50:46.925",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876367,1765950646935,-150.0,0.00017088,2,"2025-12-17T05:50:46.935",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876368,1765950646945,-150.0,0.00017088,2,"2025-12-17T05:50:46.945",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876369,1765950646954,-162.29429052,0.00017088,2,"2025-12-17T05:50:46.954",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876370,1765950646965,-433.0,0.00017094,2,"2025-12-17T05:50:46.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876371,1765950646974,-980.74,0.00017096,2,"2025-12-17T05:50:46.974",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876372,1765950646983,-480.88,0.00017096,2,"2025-12-17T05:50:46.983",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876373,1765950646992,-480.88,0.00017096,2,"2025-12-17T05:50:46.992",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876374,1765950647002,-480.64,0.00017096,2,"2025-12-17T05:50:47.002",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876375,1765950647011,-587.0,0.0001712,2,"2025-12-17T05:50:47.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876376,1765950647020,-807.59,0.00017155,2,"2025-12-17T05:50:47.020",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876377,1765950647030,-300.0,0.00017155,2,"2025-12-17T05:50:47.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876378,1765950647039,-151.0,0.00017156,2,"2025-12-17T05:50:47.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876379,1765950647049,-154.381646,0.00017156,2,"2025-12-17T05:50:47.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876380,1765950647059,-913.260033,0.00017156,2,"2025-12-17T05:50:47.059",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876381,1765950647068,-913.260033,0.00017156,2,"2025-12-17T05:50:47.068",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876382,1765950647078,-913.260033,0.00017156,2,"2025-12-17T05:50:47.078",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876383,1765950647088,-913.260033,0.00017156,2,"2025-12-17T05:50:47.088",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876384,1765950647098,-864.575941,0.00017156,2,"2025-12-17T05:50:47.098",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876385,1765950647108,-864.575941,0.00017156,2,"2025-12-17T05:50:47.108",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876386,1765950647118,-864.575941,0.00017156,2,"2025-12-17T05:50:47.118",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876387,1765950647127,-864.575941,0.00017156,2,"2025-12-17T05:50:47.127",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876388,1765950647137,-151.0,0.00017156,2,"2025-12-17T05:50:47.137",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876389,1765950647150,-239.874815,0.00017156,2,"2025-12-17T05:50:47.150",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876390,1765950647160,-587.701644,0.00017156,2,"2025-12-17T05:50:47.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876391,1765950647170,-587.701644,0.00017156,2,"2025-12-17T05:50:47.170",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876392,1765950647179,-300.0,0.00017156,2,"2025-12-17T05:50:47.179",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876393,1765950647191,-2000.0,0.00017156,2,"2025-12-17T05:50:47.191",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876394,1765950647200,-2000.0,0.00017156,2,"2025-12-17T05:50:47.200",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876395,1765950647210,-2000.0,0.00017156,2,"2025-12-17T05:50:47.210",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876396,1765950647220,-620.0,0.00017156,2,"2025-12-17T05:50:47.220",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876397,1765950647229,-2000.0,0.00017156,2,"2025-12-17T05:50:47.229",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876398,1765950647239,-553.64373807,0.00017156,2,"2025-12-17T05:50:47.239",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876399,1765950647248,-2000.0,0.00017156,2,"2025-12-17T05:50:47.248",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876400,1765950647258,-1000.0,0.00017156,2,"2025-12-17T05:50:47.258",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876401,1765950647268,-2000.0,0.00017156,2,"2025-12-17T05:50:47.268",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876402,1765950647277,-2000.0,0.00017156,2,"2025-12-17T05:50:47.277",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876403,1765950647287,-1000.0,0.00017156,2,"2025-12-17T05:50:47.287",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876404,1765950647296,-1000.0,0.00017156,2,"2025-12-17T05:50:47.296",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876405,1765950647305,-2000.0,0.00017156,2,"2025-12-17T05:50:47.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876406,1765950647315,-1000.0,0.00017156,2,"2025-12-17T05:50:47.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876407,1765950647324,-151.0,0.00017156,2,"2025-12-17T05:50:47.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876408,1765950647334,-2000.0,0.00017156,2,"2025-12-17T05:50:47.334",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876409,1765950647344,-1000.0,0.00017156,2,"2025-12-17T05:50:47.344",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876410,1765950647353,-2000.0,0.00017156,2,"2025-12-17T05:50:47.353",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876411,1765950647363,-1000.0,0.00017156,2,"2025-12-17T05:50:47.363",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876412,1765950647373,-2000.0,0.00017156,2,"2025-12-17T05:50:47.373",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876413,1765950647382,-1000.0,0.00017156,2,"2025-12-17T05:50:47.382",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876414,1765950647392,-1459.23129947,0.00017156,2,"2025-12-17T05:50:47.392",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876415,1765950647401,-1000.0,0.00017156,2,"2025-12-17T05:50:47.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876416,1765950647411,-1000.0,0.00017156,2,"2025-12-17T05:50:47.411",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876417,1765950647420,-1500.0,0.00017156,2,"2025-12-17T05:50:47.420",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876418,1765950647429,-1000.0,0.00017156,2,"2025-12-17T05:50:47.429",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876419,1765950647439,-1500.0,0.00017156,2,"2025-12-17T05:50:47.439",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876420,1765950647448,-1000.0,0.00017156,2,"2025-12-17T05:50:47.448",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876421,1765950647457,-1500.0,0.00017156,2,"2025-12-17T05:50:47.457",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876422,1765950647467,-1000.0,0.00017156,2,"2025-12-17T05:50:47.467",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876423,1765950647476,-1500.0,0.00017156,2,"2025-12-17T05:50:47.476",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876424,1765950647486,-1500.0,0.00017156,2,"2025-12-17T05:50:47.486",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876425,1765950647504,-1500.0,0.00017156,2,"2025-12-17T05:50:47.504",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876426,1765950647515,-1500.0,0.00017156,2,"2025-12-17T05:50:47.515",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876427,1765950647525,-200.0,0.00017156,2,"2025-12-17T05:50:47.525",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876428,1765950647534,-1500.0,0.00017156,2,"2025-12-17T05:50:47.534",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876429,1765950647544,-1234.0,0.00017156,2,"2025-12-17T05:50:47.544",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876430,1765950647555,-207.4,0.00017156,2,"2025-12-17T05:50:47.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876431,1765950647564,-1500.0,0.00017156,2,"2025-12-17T05:50:47.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876432,1765950647575,-215.0738,0.00017156,2,"2025-12-17T05:50:47.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876433,1765950647584,-1500.0,0.00017156,2,"2025-12-17T05:50:47.584",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876434,1765950647595,-1500.0,0.00017156,2,"2025-12-17T05:50:47.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876435,1765950647604,-223.0315306,0.00017156,2,"2025-12-17T05:50:47.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876436,1765950647615,-231.28369723,0.00017156,2,"2025-12-17T05:50:47.615",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876437,1765950647626,-1500.0,0.00017156,2,"2025-12-17T05:50:47.626",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876438,1765950647636,-250.0,0.00017156,2,"2025-12-17T05:50:47.636",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876439,1765950647647,-239.84119403,0.00017156,2,"2025-12-17T05:50:47.647",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876440,1765950647657,-250.0,0.00017156,2,"2025-12-17T05:50:47.657",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876441,1765950647668,-248.71531821,0.00017156,2,"2025-12-17T05:50:47.668",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876442,1765950647677,-257.91778498,0.00017156,2,"2025-12-17T05:50:47.677",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876443,1765950647688,-250.0,0.00017156,2,"2025-12-17T05:50:47.688",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876444,1765950647697,-267.46074303,0.00017156,2,"2025-12-17T05:50:47.697",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876445,1765950647708,-500.0,0.00017156,2,"2025-12-17T05:50:47.708",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876446,1765950647719,-250.0,0.00017156,2,"2025-12-17T05:50:47.719",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876447,1765950647728,-250.0,0.00017156,2,"2025-12-17T05:50:47.728",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876448,1765950647738,-500.0,0.00017156,2,"2025-12-17T05:50:47.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876449,1765950647750,-250.0,0.00017156,2,"2025-12-17T05:50:47.750",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876450,1765950647760,-500.0,0.00017156,2,"2025-12-17T05:50:47.760",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876451,1765950647770,-250.0,0.00017156,2,"2025-12-17T05:50:47.770",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876452,1765950647780,-500.0,0.00017156,2,"2025-12-17T05:50:47.780",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876453,1765950647790,-250.0,0.00017156,2,"2025-12-17T05:50:47.790",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876454,1765950647800,-500.0,0.00017156,2,"2025-12-17T05:50:47.800",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876455,1765950647810,-500.0,0.00017156,2,"2025-12-17T05:50:47.810",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876456,1765950647820,-250.0,0.00017156,2,"2025-12-17T05:50:47.820",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876457,1765950647830,-500.0,0.00017156,2,"2025-12-17T05:50:47.830",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876458,1765950647841,-250.0,0.00017156,2,"2025-12-17T05:50:47.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876459,1765950647851,-500.0,0.00017156,2,"2025-12-17T05:50:47.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876460,1765950647860,-500.0,0.00017156,2,"2025-12-17T05:50:47.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876461,1765950647870,-250.0,0.00017156,2,"2025-12-17T05:50:47.870",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876462,1765950647880,-500.0,0.00017156,2,"2025-12-17T05:50:47.880",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876463,1765950647890,-500.0,0.00017156,2,"2025-12-17T05:50:47.890",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876464,1765950647900,-250.0,0.00017156,2,"2025-12-17T05:50:47.900",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876465,1765950647912,-500.0,0.00017156,2,"2025-12-17T05:50:47.912",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876466,1765950647922,-500.0,0.00017156,2,"2025-12-17T05:50:47.922",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876467,1765950647932,-500.0,0.00017156,2,"2025-12-17T05:50:47.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876468,1765950647942,-500.0,0.00017156,2,"2025-12-17T05:50:47.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876469,1765950647952,-500.0,0.00017156,2,"2025-12-17T05:50:47.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876470,1765950647962,-500.0,0.00017156,2,"2025-12-17T05:50:47.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876471,1765950647972,-500.0,0.00017156,2,"2025-12-17T05:50:47.972",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876472,1765950647981,-500.0,0.00017156,2,"2025-12-17T05:50:47.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876473,1765950647991,-500.0,0.00017156,2,"2025-12-17T05:50:47.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876474,1765950648000,-311.47615209,0.00017156,2,"2025-12-17T05:50:48.000",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876475,1765950648012,-500.0,0.00017156,2,"2025-12-17T05:50:48.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876476,1765950648022,-500.0,0.00017156,2,"2025-12-17T05:50:48.022",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876477,1765950648033,-500.0,0.00017156,2,"2025-12-17T05:50:48.033",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876478,1765950648042,-1000.0,0.00017156,2,"2025-12-17T05:50:48.042",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876479,1765950648051,-500.0,0.00017156,2,"2025-12-17T05:50:48.051",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876480,1765950648061,-1000.0,0.00017156,2,"2025-12-17T05:50:48.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876481,1765950648071,-1000.0,0.00017156,2,"2025-12-17T05:50:48.071",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876482,1765950648083,-1000.0,0.00017156,2,"2025-12-17T05:50:48.083",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876483,1765950648094,-1000.0,0.00017156,2,"2025-12-17T05:50:48.094",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876484,1765950648104,-1000.0,0.00017156,2,"2025-12-17T05:50:48.104",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876485,1765950648114,-1000.0,0.00017156,2,"2025-12-17T05:50:48.114",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876486,1765950648125,-1118.29163301,0.00017156,2,"2025-12-17T05:50:48.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876487,1765950648136,-151.0,0.00017156,2,"2025-12-17T05:50:48.136",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876488,1765950648148,-500.0,0.00017264,2,"2025-12-17T05:50:48.148",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876489,1765950648157,-2351.0,0.00017269,2,"2025-12-17T05:50:48.157",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876490,1765950648166,-500.0,0.00017273,3,"2025-12-17T05:50:48.166",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876491,1765950648175,-512.15,0.00017308,2,"2025-12-17T05:50:48.175",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876492,1765950648185,-2007.11486763,0.00017318,2,"2025-12-17T05:50:48.185",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876493,1765950648195,-500.0,0.00017318,2,"2025-12-17T05:50:48.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876494,1765950648204,-500.0,0.00017358,2,"2025-12-17T05:50:48.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876495,1765950648215,-500.0,0.00017358,2,"2025-12-17T05:50:48.215",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876496,1765950648225,-300.0,0.0001737,2,"2025-12-17T05:50:48.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876497,1765950648235,-151.0,0.00017459,2,"2025-12-17T05:50:48.235",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876498,1765950648244,-151.0,0.00017459,2,"2025-12-17T05:50:48.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876499,1765950648253,-205.838243,0.00017459,2,"2025-12-17T05:50:48.253",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876500,1765950648263,-205.838243,0.00017459,2,"2025-12-17T05:50:48.263",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876501,1765950648275,-205.838243,0.00017459,2,"2025-12-17T05:50:48.275",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876502,1765950648284,-205.838243,0.00017459,2,"2025-12-17T05:50:48.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876503,1765950648293,-301.47696,0.00017459,2,"2025-12-17T05:50:48.293",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876504,1765950648305,-301.47696,0.00017459,2,"2025-12-17T05:50:48.305",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876505,1765950648315,-301.47696,0.00017459,2,"2025-12-17T05:50:48.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876506,1765950648324,-301.47696,0.00017459,2,"2025-12-17T05:50:48.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876507,1765950648335,-151.0,0.00017459,2,"2025-12-17T05:50:48.335",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876508,1765950648658,-837.205299,0.00017459,2,"2025-12-17T05:50:48.658",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876509,1765950648668,-837.205299,0.00017459,2,"2025-12-17T05:50:48.668",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876510,1765950648678,-837.205299,0.00017459,2,"2025-12-17T05:50:48.678",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876511,1765950648688,-837.205299,0.00017459,2,"2025-12-17T05:50:48.688",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876512,1765950648697,-155.545989,0.00017459,2,"2025-12-17T05:50:48.697",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876513,1765950648707,-151.0,0.00017459,2,"2025-12-17T05:50:48.707",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876514,1765950648717,-155.545989,0.00017459,2,"2025-12-17T05:50:48.717",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876515,1765950648726,-151.0,0.00017459,2,"2025-12-17T05:50:48.726",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876516,1765950648736,-155.545989,0.00017459,2,"2025-12-17T05:50:48.736",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876517,1765950648746,-151.0,0.00017459,2,"2025-12-17T05:50:48.746",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876518,1765950648755,-155.545989,0.00017459,2,"2025-12-17T05:50:48.755",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876519,1765950648766,-155.279333,0.00017459,2,"2025-12-17T05:50:48.766",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876520,1765950648775,-151.0,0.00017459,2,"2025-12-17T05:50:48.775",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876521,1765950648786,-151.0,0.00017459,2,"2025-12-17T05:50:48.786",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876522,1765950648795,-17104.3327604,0.00017471,2,"2025-12-17T05:50:48.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876523,1765950648805,-17636.9029037,0.00017471,2,"2025-12-17T05:50:48.805",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876524,1765950648814,-151.82,0.0001751,2,"2025-12-17T05:50:48.814",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876525,1765950648823,-600.0,0.00017534,2,"2025-12-17T05:50:48.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876526,1765950648832,-171.46,0.00017547,4,"2025-12-17T05:50:48.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876527,1765950648842,-539.0,0.00017589,2,"2025-12-17T05:50:48.842",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876528,1765950648851,-207.4,0.00017593,2,"2025-12-17T05:50:48.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876529,1765950648860,-205.17421354,0.00017594,2,"2025-12-17T05:50:48.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876530,1765950648869,-200.0,0.00017594,2,"2025-12-17T05:50:48.869",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876531,1765950648878,-500.0,0.00017594,2,"2025-12-17T05:50:48.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876532,1765950648887,-154.4,0.00017596,2,"2025-12-17T05:50:48.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876533,1765950648896,-213.11914431,0.00017674,2,"2025-12-17T05:50:48.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876534,1765950648905,-150.0,0.00017698,5,"2025-12-17T05:50:48.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876535,1765950648914,-574.12855637,0.00017704,2,"2025-12-17T05:50:48.914",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876536,1765950648923,-1234.0,0.00017704,2,"2025-12-17T05:50:48.923",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876537,1765950648932,-1600.0,0.00017743,2,"2025-12-17T05:50:48.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876538,1765950648944,-182.91,0.00017784,2,"2025-12-17T05:50:48.944",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876539,1765950648956,-900.0,0.00017835,2,"2025-12-17T05:50:48.956",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876540,1765950648966,-500.0,0.00017899,2,"2025-12-17T05:50:48.966",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876541,1765950648976,-500.0,0.00017899,2,"2025-12-17T05:50:48.976",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876542,1765950648987,-500.0,0.00017899,2,"2025-12-17T05:50:48.987",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876543,1765950649001,-503.87185485,0.00017899,2,"2025-12-17T05:50:49.001",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876544,1765950649011,-500.0,0.00017899,2,"2025-12-17T05:50:49.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876545,1765950649023,-500.0,0.00017899,2,"2025-12-17T05:50:49.023",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876546,1765950649034,-500.0,0.00017899,2,"2025-12-17T05:50:49.034",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876547,1765950649044,-631.73390493,0.00017899,2,"2025-12-17T05:50:49.044",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876548,1765950649056,-502.85405973,0.00017899,2,"2025-12-17T05:50:49.056",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876549,1765950649065,-500.0,0.00017899,2,"2025-12-17T05:50:49.065",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876550,1765950649074,-500.0,0.00017899,2,"2025-12-17T05:50:49.074",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876551,1765950649083,-500.0,0.00017899,2,"2025-12-17T05:50:49.083",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876552,1765950649092,-512.15,0.00017899,2,"2025-12-17T05:50:49.092",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876553,1765950649101,-510.38572399,0.00017899,2,"2025-12-17T05:50:49.101",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876554,1765950649110,-168.0,0.000179,2,"2025-12-17T05:50:49.110",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876555,1765950649119,-151.0,0.000179,2,"2025-12-17T05:50:49.119",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876556,1765950649128,-157.788253,0.000179,2,"2025-12-17T05:50:49.128",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876557,1765950649138,-151.0,0.000179,2,"2025-12-17T05:50:49.138",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876558,1765950649151,-151.0,0.000179,2,"2025-12-17T05:50:49.151",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876559,1765950649160,-216.6543499,0.000179,2,"2025-12-17T05:50:49.160",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876560,1765950649169,-151.0,0.00017908,2,"2025-12-17T05:50:49.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876561,1765950649178,-151.0,0.00017908,2,"2025-12-17T05:50:49.178",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876562,1765950649189,-205.838243,0.00017908,2,"2025-12-17T05:50:49.189",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876563,1765950649197,-205.838243,0.00017908,2,"2025-12-17T05:50:49.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876564,1765950649206,-205.838243,0.00017908,2,"2025-12-17T05:50:49.206",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876565,1765950649215,-205.838235,0.00017908,2,"2025-12-17T05:50:49.215",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876566,1765950649225,-301.47696,0.00017908,2,"2025-12-17T05:50:49.225",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876567,1765950649234,-301.47696,0.00017908,2,"2025-12-17T05:50:49.234",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876568,1765950649243,-301.47696,0.00017908,2,"2025-12-17T05:50:49.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876569,1765950649252,-301.47696,0.00017908,2,"2025-12-17T05:50:49.252",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876570,1765950649261,-151.0,0.00017908,2,"2025-12-17T05:50:49.261",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876571,1765950649270,-151.0,0.00017913,2,"2025-12-17T05:50:49.270",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876572,1765950649279,-17104.3327604,0.00017917,2,"2025-12-17T05:50:49.279",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876573,1765950649289,-17636.9029037,0.00017917,2,"2025-12-17T05:50:49.289",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876574,1765950649298,-748.0,0.00017922,2,"2025-12-17T05:50:49.298",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876575,1765950649306,-741.0,0.00017958,2,"2025-12-17T05:50:49.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876576,1765950649315,-10722.0,0.0001796,2,"2025-12-17T05:50:49.315",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876577,1765950649324,-159.59,0.00017998,2,"2025-12-17T05:50:49.324",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876578,1765950649333,-1002.6231,0.00017999,2,"2025-12-17T05:50:49.333",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876579,1765950649342,-166.0,0.00018,2,"2025-12-17T05:50:49.342",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876580,1765950649352,-166.0,0.00018,2,"2025-12-17T05:50:49.352",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876581,1765950649360,-166.0,0.00018,3,"2025-12-17T05:50:49.360",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876582,1765950649370,-166.0,0.00018,3,"2025-12-17T05:50:49.370",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876583,1765950649379,-150.0,0.00018037,2,"2025-12-17T05:50:49.379",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876584,1765950649387,-150.0,0.00018037,2,"2025-12-17T05:50:49.387",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876585,1765950649396,-150.0,0.00018037,2,"2025-12-17T05:50:49.396",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876586,1765950649405,-150.0,0.00018037,2,"2025-12-17T05:50:49.405",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876587,1765950649414,-741.0,0.00018062,2,"2025-12-17T05:50:49.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876588,1765950649423,-600.0,0.00018082,2,"2025-12-17T05:50:49.423",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876589,1765950649432,-741.0,0.0001812,2,"2025-12-17T05:50:49.432",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876590,1765950649441,-200.0,0.00018142,2,"2025-12-17T05:50:49.441",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876591,1765950649451,-583.7013631,0.00018142,2,"2025-12-17T05:50:49.451",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876592,1765950649460,-151.82,0.0001819,2,"2025-12-17T05:50:49.460",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876593,1765950649469,-150.0,0.00018192,2,"2025-12-17T05:50:49.469",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876594,1765950649478,-340.88,0.00018192,2,"2025-12-17T05:50:49.478",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876595,1765950649487,-150.0,0.00018192,2,"2025-12-17T05:50:49.487",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876596,1765950649496,-150.0,0.00018192,2,"2025-12-17T05:50:49.496",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876597,1765950649506,-150.0,0.00018192,2,"2025-12-17T05:50:49.506",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876598,1765950649515,-150.0,0.00018192,2,"2025-12-17T05:50:49.515",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876599,1765950649523,-150.0,0.00018192,2,"2025-12-17T05:50:49.523",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876600,1765950649532,-150.0,0.00018192,2,"2025-12-17T05:50:49.532",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876601,1765950649541,-150.0,0.00018192,2,"2025-12-17T05:50:49.541",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876602,1765950649550,-150.0,0.00018192,2,"2025-12-17T05:50:49.550",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876603,1765950649559,-150.0,0.00018192,2,"2025-12-17T05:50:49.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876604,1765950649568,-150.0,0.00018192,2,"2025-12-17T05:50:49.568",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876605,1765950649577,-426.82294078,0.00018233,2,"2025-12-17T05:50:49.577",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876606,1765950649586,-595.37131296,0.00018252,2,"2025-12-17T05:50:49.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876607,1765950649595,-1234.0,0.00018252,2,"2025-12-17T05:50:49.595",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876608,1765950649604,-500.0,0.00018255,2,"2025-12-17T05:50:49.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876609,1765950649613,-500.0,0.00018255,2,"2025-12-17T05:50:49.613",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876610,1765950649622,-500.0,0.00018255,2,"2025-12-17T05:50:49.622",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876611,1765950649631,-512.15,0.00018255,2,"2025-12-17T05:50:49.631",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876612,1765950649640,-512.15,0.00018255,2,"2025-12-17T05:50:49.640",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876613,1765950649649,-512.15,0.00018255,2,"2025-12-17T05:50:49.649",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876614,1765950649659,-512.15,0.00018255,2,"2025-12-17T05:50:49.659",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876615,1765950649667,-512.15,0.00018255,2,"2025-12-17T05:50:49.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876616,1765950649676,-512.35314803,0.00018255,2,"2025-12-17T05:50:49.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876617,1765950649686,-741.0,0.00018296,2,"2025-12-17T05:50:49.686",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876618,1765950649695,-151.0,0.00018297,2,"2025-12-17T05:50:49.695",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876619,1765950649704,-1023.0,0.00018298,2,"2025-12-17T05:50:49.704",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876620,1765950649713,-807.59,0.00018299,2,"2025-12-17T05:50:49.713",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876621,1765950649723,-807.59,0.00018299,2,"2025-12-17T05:50:49.723",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876622,1765950649732,-308.09327567,0.00018299,2,"2025-12-17T05:50:49.732",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876623,1765950649741,-80000.0,0.000183,3,"2025-12-17T05:50:49.741",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876624,1765950649750,-80000.0,0.000183,7,"2025-12-17T05:50:49.750",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876625,1765950649759,-481.46730423,0.000183,3,"2025-12-17T05:50:49.759",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876626,1765950649768,-182708.73839755,0.000183,2,"2025-12-17T05:50:49.768",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876627,1765950649776,-154.885517,0.000183,2,"2025-12-17T05:50:49.776",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876628,1765950649785,-151.0,0.000183,2,"2025-12-17T05:50:49.785",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876629,1765950649795,-151.0,0.000183,2,"2025-12-17T05:50:49.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876630,1765950649804,-837.205299,0.000183,2,"2025-12-17T05:50:49.804",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876631,1765950649813,-837.205299,0.000183,2,"2025-12-17T05:50:49.813",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876632,1765950649823,-837.205299,0.000183,2,"2025-12-17T05:50:49.823",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876633,1765950649832,-837.2053,0.000183,2,"2025-12-17T05:50:49.832",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876634,1765950649841,-155.545989,0.000183,2,"2025-12-17T05:50:49.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876635,1765950649850,-151.0,0.000183,2,"2025-12-17T05:50:49.850",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876636,1765950649859,-155.545989,0.000183,2,"2025-12-17T05:50:49.859",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876637,1765950649868,-151.0,0.000183,2,"2025-12-17T05:50:49.868",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876638,1765950649878,-155.545989,0.000183,2,"2025-12-17T05:50:49.878",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876639,1765950649887,-151.0,0.000183,2,"2025-12-17T05:50:49.887",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876640,1765950649896,-155.545984,0.000183,2,"2025-12-17T05:50:49.896",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876641,1765950649905,-481.46730423,0.000183,7,"2025-12-17T05:50:49.905",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876642,1765950649914,-151.0,0.000183,2,"2025-12-17T05:50:49.914",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876643,1765950649923,-200.887746,0.000183,2,"2025-12-17T05:50:49.923",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876644,1765950649932,-913.260033,0.000183,2,"2025-12-17T05:50:49.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876645,1765950649941,-913.260033,0.000183,2,"2025-12-17T05:50:49.941",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876646,1765950649950,-913.260033,0.000183,2,"2025-12-17T05:50:49.950",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876647,1765950649959,-913.260033,0.000183,2,"2025-12-17T05:50:49.959",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876648,1765950649968,-864.575941,0.000183,2,"2025-12-17T05:50:49.968",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876649,1765950649977,-864.575941,0.000183,2,"2025-12-17T05:50:49.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876650,1765950649986,-864.575941,0.000183,2,"2025-12-17T05:50:49.986",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876651,1765950649994,-864.575936,0.000183,2,"2025-12-17T05:50:49.994",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876652,1765950650003,-151.0,0.000183,2,"2025-12-17T05:50:50.003",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876653,1765950650012,-587.701644,0.000183,2,"2025-12-17T05:50:50.012",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876654,1765950650021,-587.701644,0.000183,2,"2025-12-17T05:50:50.021",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876655,1765950650029,-480.88,0.00018302,2,"2025-12-17T05:50:50.029",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876656,1765950650039,-480.82,0.00018302,2,"2025-12-17T05:50:50.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876657,1765950650047,-359.59,0.00018302,2,"2025-12-17T05:50:50.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876658,1765950650057,-485.86,0.00018302,2,"2025-12-17T05:50:50.057",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876659,1765950650067,-658.69,0.00018302,2,"2025-12-17T05:50:50.067",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876660,1765950650075,-741.0,0.0001831,2,"2025-12-17T05:50:50.075",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876661,1765950650084,-31791.68,0.00018356,2,"2025-12-17T05:50:50.084",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876662,1765950650093,-741.0,0.0001836,2,"2025-12-17T05:50:50.093",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876663,1765950650102,-17104.3327604,0.00018362,2,"2025-12-17T05:50:50.102",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876664,1765950650112,-17636.9029037,0.00018362,2,"2025-12-17T05:50:50.112",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876665,1765950650121,-741.0,0.00018372,2,"2025-12-17T05:50:50.121",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876666,1765950650130,-1000.0,0.0001838,2,"2025-12-17T05:50:50.130",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876667,1765950650139,-741.0,0.00018383,2,"2025-12-17T05:50:50.139",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876668,1765950650150,-736.0,0.00018393,2,"2025-12-17T05:50:50.150",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876669,1765950650159,-926.0,0.00018408,2,"2025-12-17T05:50:50.159",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876670,1765950650168,-926.0,0.00018409,2,"2025-12-17T05:50:50.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876671,1765950650177,-182.91,0.00018412,2,"2025-12-17T05:50:50.177",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876672,1765950650186,-926.0,0.00018423,2,"2025-12-17T05:50:50.186",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876673,1765950650195,-926.0,0.0001843,2,"2025-12-17T05:50:50.195",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876674,1765950650204,-182.186,0.0001843,2,"2025-12-17T05:50:50.204",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876675,1765950650214,-211.648,0.0001843,2,"2025-12-17T05:50:50.214",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876676,1765950650223,-194.105,0.0001843,2,"2025-12-17T05:50:50.223",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876677,1765950650232,-155.509,0.0001843,2,"2025-12-17T05:50:50.232",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876678,1765950650244,-193.419,0.0001843,2,"2025-12-17T05:50:50.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876679,1765950650255,-190.175,0.0001843,2,"2025-12-17T05:50:50.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876680,1765950650264,-211.286,0.0001843,2,"2025-12-17T05:50:50.264",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876681,1765950650273,-250.0,0.0001843,2,"2025-12-17T05:50:50.273",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876682,1765950650282,-276.632,0.0001843,2,"2025-12-17T05:50:50.282",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876683,1765950650291,-224.555,0.0001843,2,"2025-12-17T05:50:50.291",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876684,1765950650300,-164.0,0.0001843,2,"2025-12-17T05:50:50.300",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876685,1765950650310,-154.4,0.00018434,2,"2025-12-17T05:50:50.310",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876686,1765950650320,-200.0,0.00018441,2,"2025-12-17T05:50:50.320",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876687,1765950650329,-3531.41696718,0.00018448,2,"2025-12-17T05:50:50.329",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876688,1765950650338,-150.6,0.00018466,2,"2025-12-17T05:50:50.338",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876689,1765950650347,-150.0,0.00018466,2,"2025-12-17T05:50:50.347",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876690,1765950650357,-150.0,0.00018466,2,"2025-12-17T05:50:50.357",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876691,1765950650366,-166.66,0.00018477,2,"2025-12-17T05:50:50.366",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876692,1765950650375,-741.0,0.00018477,2,"2025-12-17T05:50:50.375",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876693,1765950650384,-5888.0,0.00018486,2,"2025-12-17T05:50:50.384",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876694,1765950650393,-500.0,0.00018492,6,"2025-12-17T05:50:50.393",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876695,1765950650401,-151.21067564,0.00018493,2,"2025-12-17T05:50:50.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876696,1765950650410,-150.78452663,0.00018493,2,"2025-12-17T05:50:50.410",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876697,1765950650419,-158.20848943,0.00018493,2,"2025-12-17T05:50:50.419",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876698,1765950650428,-150.0,0.00018493,2,"2025-12-17T05:50:50.428",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876699,1765950650437,-150.0,0.00018493,2,"2025-12-17T05:50:50.437",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876700,1765950650446,-500.0,0.00018493,2,"2025-12-17T05:50:50.446",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876701,1765950650457,-150.0,0.00018493,2,"2025-12-17T05:50:50.457",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876702,1765950650466,-161.31415046,0.00018493,2,"2025-12-17T05:50:50.466",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876703,1765950650475,-500.0,0.00018493,2,"2025-12-17T05:50:50.475",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876704,1765950650484,-500.0,0.00018493,2,"2025-12-17T05:50:50.484",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876705,1765950650493,-150.0,0.00018493,2,"2025-12-17T05:50:50.493",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876706,1765950650501,-150.0,0.00018493,2,"2025-12-17T05:50:50.501",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876707,1765950650510,-150.0,0.00018493,2,"2025-12-17T05:50:50.510",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876708,1765950650519,-150.0,0.00018493,2,"2025-12-17T05:50:50.519",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876709,1765950650528,-150.0,0.00018493,2,"2025-12-17T05:50:50.528",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876710,1765950650538,-500.0,0.00018493,2,"2025-12-17T05:50:50.538",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876711,1765950650546,-150.0,0.00018493,2,"2025-12-17T05:50:50.546",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876712,1765950650555,-500.0,0.00018493,2,"2025-12-17T05:50:50.555",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876713,1765950650564,-150.0,0.00018493,2,"2025-12-17T05:50:50.564",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876714,1765950650574,-186.75819186,0.00018493,2,"2025-12-17T05:50:50.574",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876715,1765950650583,-500.0,0.00018493,2,"2025-12-17T05:50:50.583",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876716,1765950650592,-150.0,0.00018493,2,"2025-12-17T05:50:50.592",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876717,1765950650609,-150.0,0.00018493,2,"2025-12-17T05:50:50.609",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876718,1765950650627,-150.0,0.00018493,2,"2025-12-17T05:50:50.627",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876719,1765950650643,-150.0,0.00018493,2,"2025-12-17T05:50:50.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876720,1765950650660,-500.0,0.00018493,2,"2025-12-17T05:50:50.660",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876721,1765950650678,-150.0,0.00018493,2,"2025-12-17T05:50:50.678",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876722,1765950650693,-150.0,0.00018493,2,"2025-12-17T05:50:50.693",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876723,1765950650709,-626.0,0.00018493,2,"2025-12-17T05:50:50.709",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876724,1765950650727,-500.0,0.00018493,2,"2025-12-17T05:50:50.727",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876725,1765950650746,-500.0,0.00018493,2,"2025-12-17T05:50:50.746",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876726,1765950650765,-480.0,0.00018493,2,"2025-12-17T05:50:50.765",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876727,1765950650781,-2715.0,0.00018493,2,"2025-12-17T05:50:50.781",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876728,1765950650798,-150.0,0.00018493,2,"2025-12-17T05:50:50.798",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876729,1765950650816,-500.0,0.00018493,2,"2025-12-17T05:50:50.816",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876730,1765950650830,-527.0,0.00018493,2,"2025-12-17T05:50:50.830",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876731,1765950650844,-500.0,0.00018493,2,"2025-12-17T05:50:50.844",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876732,1765950650864,-311.1,0.00018525,2,"2025-12-17T05:50:50.864",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876733,1765950650876,-642.94,0.00018525,2,"2025-12-17T05:50:50.876",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876734,1765950650890,-151.0,0.00018525,2,"2025-12-17T05:50:50.890",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876735,1765950650908,-277.35679052,0.00018525,2,"2025-12-17T05:50:50.908",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876736,1765950650921,-195.41781525,0.00018525,2,"2025-12-17T05:50:50.921",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876737,1765950650936,-426.82294078,0.00018567,2,"2025-12-17T05:50:50.936",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876738,1765950650950,-156.26056198,0.00018573,2,"2025-12-17T05:50:50.950",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876739,1765950650965,-156.26056198,0.00018573,2,"2025-12-17T05:50:50.965",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876740,1765950650980,-156.26056198,0.00018573,2,"2025-12-17T05:50:50.980",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876741,1765950650995,-156.26056198,0.00018573,2,"2025-12-17T05:50:50.995",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876742,1765950651018,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.018",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876743,1765950651032,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.032",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876744,1765950651046,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.046",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876745,1765950651061,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.061",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876746,1765950651074,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.074",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876747,1765950651089,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.089",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876748,1765950651104,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.104",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876749,1765950651119,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.119",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876750,1765950651135,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876751,1765950651154,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876752,1765950651168,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876753,1765950651183,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876754,1765950651197,-156.26056198,0.00018573,2,"2025-12-17T05:50:51.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876755,1765950651211,-156.26,0.00018573,2,"2025-12-17T05:50:51.211",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876756,1765950651227,-191.94653337,0.00018573,2,"2025-12-17T05:50:51.227",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876757,1765950651241,-191.94653337,0.00018573,2,"2025-12-17T05:50:51.241",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876758,1765950651255,-191.94,0.00018573,2,"2025-12-17T05:50:51.255",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876759,1765950651270,-161.11564941,0.00018573,2,"2025-12-17T05:50:51.270",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876760,1765950651284,-161.11564941,0.00018573,2,"2025-12-17T05:50:51.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876761,1765950651299,-161.11564941,0.00018573,2,"2025-12-17T05:50:51.299",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876762,1765950651314,-161.11564941,0.00018573,2,"2025-12-17T05:50:51.314",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876763,1765950651330,-161.11564941,0.00018573,2,"2025-12-17T05:50:51.330",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876764,1765950651345,-161.11564941,0.00018573,2,"2025-12-17T05:50:51.345",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876765,1765950651360,-161.11,0.00018573,2,"2025-12-17T05:50:51.360",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876766,1765950651374,-500.0,0.00018619,2,"2025-12-17T05:50:51.374",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876767,1765950651388,-500.0,0.00018619,2,"2025-12-17T05:50:51.388",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876768,1765950651403,-170.64217485,0.00018629,2,"2025-12-17T05:50:51.403",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876769,1765950651417,-217.89258715,0.00018629,2,"2025-12-17T05:50:51.417",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876770,1765950651431,-150.0,0.0001863,2,"2025-12-17T05:50:51.431",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876771,1765950651445,-151.1392532,0.0001863,2,"2025-12-17T05:50:51.445",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876772,1765950651460,-500.0,0.0001863,2,"2025-12-17T05:50:51.460",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876773,1765950651474,-150.0,0.0001863,2,"2025-12-17T05:50:51.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876774,1765950651489,-500.0,0.0001863,2,"2025-12-17T05:50:51.489",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876775,1765950651503,-150.0,0.0001863,2,"2025-12-17T05:50:51.503",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876776,1765950651517,-600.0,0.0001863,2,"2025-12-17T05:50:51.517",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876777,1765950651532,-150.0,0.0001863,2,"2025-12-17T05:50:51.532",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876778,1765950651546,-500.0,0.0001863,2,"2025-12-17T05:50:51.546",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876779,1765950651561,-500.0,0.0001863,2,"2025-12-17T05:50:51.561",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876780,1765950651575,-150.0,0.0001863,2,"2025-12-17T05:50:51.575",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876781,1765950651590,-500.0,0.0001863,2,"2025-12-17T05:50:51.590",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876782,1765950651604,-150.0,0.0001863,2,"2025-12-17T05:50:51.604",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876783,1765950651618,-150.0,0.0001863,2,"2025-12-17T05:50:51.618",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876784,1765950651632,-151.6960192,0.0001863,2,"2025-12-17T05:50:51.632",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876785,1765950651646,-500.0,0.0001863,2,"2025-12-17T05:50:51.646",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876786,1765950651661,-150.0,0.0001863,2,"2025-12-17T05:50:51.661",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876787,1765950651676,-150.0,0.0001863,2,"2025-12-17T05:50:51.676",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876788,1765950651691,-626.0,0.0001863,2,"2025-12-17T05:50:51.691",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876789,1765950651706,-500.0,0.0001863,2,"2025-12-17T05:50:51.706",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876790,1765950651720,-500.0,0.0001863,2,"2025-12-17T05:50:51.720",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876791,1765950651734,-480.0,0.0001863,2,"2025-12-17T05:50:51.734",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876792,1765950651748,-2715.0,0.0001863,2,"2025-12-17T05:50:51.748",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876793,1765950651762,-150.0,0.0001863,2,"2025-12-17T05:50:51.762",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876794,1765950651777,-581.99385814,0.0001863,2,"2025-12-17T05:50:51.777",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876795,1765950651792,-527.0,0.0001863,2,"2025-12-17T05:50:51.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876796,1765950651806,-500.0,0.0001863,2,"2025-12-17T05:50:51.806",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876797,1765950651821,-600.0,0.0001863,2,"2025-12-17T05:50:51.821",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876798,1765950651837,-151.0,0.0001867,2,"2025-12-17T05:50:51.837",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876799,1765950651851,-807.59,0.00018672,2,"2025-12-17T05:50:51.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876800,1765950651865,-807.59,0.00018672,2,"2025-12-17T05:50:51.865",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876801,1765950651880,-807.59,0.00018672,2,"2025-12-17T05:50:51.880",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876802,1765950651894,-807.59,0.00018672,2,"2025-12-17T05:50:51.894",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876803,1765950651907,-807.70478548,0.00018672,2,"2025-12-17T05:50:51.907",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876804,1765950651920,-200.0,0.00018672,2,"2025-12-17T05:50:51.920",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876805,1765950651934,-152.0,0.00018672,3,"2025-12-17T05:50:51.934",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876806,1765950651949,-5553.09,0.00018673,2,"2025-12-17T05:50:51.949",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876807,1765950651962,-500.0,0.00018673,2,"2025-12-17T05:50:51.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876808,1765950651977,-500.0,0.00018673,2,"2025-12-17T05:50:51.977",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876809,1765950651991,-612.0,0.00018673,2,"2025-12-17T05:50:51.991",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876810,1765950652005,-3453.0,0.00018673,2,"2025-12-17T05:50:52.005",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876811,1765950652019,-1325.0,0.00018673,2,"2025-12-17T05:50:52.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876812,1765950652034,-1630.761,0.00018673,2,"2025-12-17T05:50:52.034",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876813,1765950652047,-1261.0,0.00018673,2,"2025-12-17T05:50:52.047",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876814,1765950652062,-564.0,0.00018673,2,"2025-12-17T05:50:52.062",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876815,1765950652076,-911.0,0.00018673,2,"2025-12-17T05:50:52.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876816,1765950652091,-2427.0,0.00018673,2,"2025-12-17T05:50:52.091",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876817,1765950652105,-6524.0,0.00018673,2,"2025-12-17T05:50:52.105",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876818,1765950652120,-563.0,0.00018673,2,"2025-12-17T05:50:52.120",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876819,1765950652135,-200.0,0.0001869,2,"2025-12-17T05:50:52.135",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876820,1765950652154,-253.0,0.00018751,2,"2025-12-17T05:50:52.154",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876821,1765950652168,-1000.0,0.0001876,2,"2025-12-17T05:50:52.168",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876822,1765950652183,-150.0,0.00018767,2,"2025-12-17T05:50:52.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876823,1765950652197,-500.0,0.00018767,2,"2025-12-17T05:50:52.197",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876824,1765950652213,-150.0,0.00018767,2,"2025-12-17T05:50:52.213",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876825,1765950652229,-171.10835476,0.00018767,2,"2025-12-17T05:50:52.229",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876826,1765950652243,-150.0,0.00018767,2,"2025-12-17T05:50:52.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876827,1765950652257,-200.0,0.00018767,2,"2025-12-17T05:50:52.257",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876828,1765950652272,-500.0,0.00018767,2,"2025-12-17T05:50:52.272",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876829,1765950652286,-454.2545868,0.00018767,2,"2025-12-17T05:50:52.286",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876830,1765950652301,-150.0,0.00018767,2,"2025-12-17T05:50:52.301",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876831,1765950652316,-500.0,0.00018767,2,"2025-12-17T05:50:52.316",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876832,1765950652331,-152.76526931,0.00018767,2,"2025-12-17T05:50:52.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876833,1765950652345,-150.0,0.00018767,2,"2025-12-17T05:50:52.345",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876834,1765950652358,-500.0,0.00018767,2,"2025-12-17T05:50:52.358",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876835,1765950652373,-153.23943742,0.00018767,2,"2025-12-17T05:50:52.373",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876836,1765950652387,-150.0,0.00018767,2,"2025-12-17T05:50:52.387",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876837,1765950652401,-626.0,0.00018767,2,"2025-12-17T05:50:52.401",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876838,1765950652414,-500.0,0.00018767,2,"2025-12-17T05:50:52.414",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876839,1765950652429,-366.3844287,0.00018767,2,"2025-12-17T05:50:52.429",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876840,1765950652442,-480.0,0.00018767,2,"2025-12-17T05:50:52.442",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876841,1765950652455,-2715.0,0.00018767,2,"2025-12-17T05:50:52.455",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876842,1765950652469,-150.0,0.00018767,2,"2025-12-17T05:50:52.469",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876843,1765950652482,-527.0,0.00018767,2,"2025-12-17T05:50:52.482",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876844,1765950652496,-500.0,0.00018767,2,"2025-12-17T05:50:52.496",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876845,1765950652509,-481.46730423,0.000188,3,"2025-12-17T05:50:52.509",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876846,1765950652522,-481.46730423,0.000188,7,"2025-12-17T05:50:52.522",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876847,1765950652536,-617.40005154,0.000188,2,"2025-12-17T05:50:52.536",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876848,1765950652550,-1234.0,0.000188,2,"2025-12-17T05:50:52.550",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876849,1765950652563,-1023.0,0.00018802,2,"2025-12-17T05:50:52.563",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876850,1765950652577,-17104.3327604,0.00018807,2,"2025-12-17T05:50:52.577",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876851,1765950652589,-17636.9029037,0.00018807,2,"2025-12-17T05:50:52.589",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876852,1765950652602,-5553.09,0.00018823,2,"2025-12-17T05:50:52.602",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876853,1765950652616,-538.25949619,0.00018824,2,"2025-12-17T05:50:52.616",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876854,1765950652630,-207.50644938,0.00018824,2,"2025-12-17T05:50:52.630",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876855,1765950652643,-1000.0,0.00018824,2,"2025-12-17T05:50:52.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876856,1765950652656,-1000.0,0.00018824,2,"2025-12-17T05:50:52.656",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876857,1765950652669,-1000.0,0.00018824,2,"2025-12-17T05:50:52.669",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876858,1765950652683,-1000.0,0.00018824,2,"2025-12-17T05:50:52.683",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876859,1765950652696,-1000.0,0.00018824,2,"2025-12-17T05:50:52.696",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876860,1765950652710,-1000.0,0.00018824,2,"2025-12-17T05:50:52.710",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876861,1765950652724,-1000.0,0.00018824,2,"2025-12-17T05:50:52.724",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876862,1765950652738,-1000.0,0.00018824,2,"2025-12-17T05:50:52.738",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876863,1765950652751,-1000.0,0.00018824,2,"2025-12-17T05:50:52.751",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876864,1765950652765,-1000.0,0.00018824,2,"2025-12-17T05:50:52.765",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876865,1765950652779,-1000.0,0.00018824,2,"2025-12-17T05:50:52.779",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876866,1765950652792,-1000.0,0.00018824,2,"2025-12-17T05:50:52.792",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876867,1765950652806,-1000.0,0.00018824,2,"2025-12-17T05:50:52.806",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876868,1765950652820,-1000.0,0.00018824,2,"2025-12-17T05:50:52.820",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876869,1765950652833,-1000.0,0.00018824,2,"2025-12-17T05:50:52.833",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876870,1765950652847,-1000.0,0.00018824,2,"2025-12-17T05:50:52.847",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876871,1765950652860,-1000.0,0.00018824,2,"2025-12-17T05:50:52.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876872,1765950652873,-1000.0,0.00018824,2,"2025-12-17T05:50:52.873",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876873,1765950652895,-1000.0,0.00018824,2,"2025-12-17T05:50:52.895",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876874,1765950652919,-1000.0,0.00018824,2,"2025-12-17T05:50:52.919",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876875,1765950652932,-1000.0,0.00018824,2,"2025-12-17T05:50:52.932",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876876,1765950652945,-1000.0,0.00018824,2,"2025-12-17T05:50:52.945",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876877,1765950652958,-1000.0,0.00018824,2,"2025-12-17T05:50:52.958",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876878,1765950652972,-1000.0,0.00018824,2,"2025-12-17T05:50:52.972",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876879,1765950652985,-1000.0,0.00018824,2,"2025-12-17T05:50:52.985",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876880,1765950652997,-1000.0,0.00018824,2,"2025-12-17T05:50:52.997",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876881,1765950653011,-1000.0,0.00018824,2,"2025-12-17T05:50:53.011",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876882,1765950653024,-1030.76237101,0.00018824,2,"2025-12-17T05:50:53.024",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876883,1765950653037,-1026.31,0.00018824,2,"2025-12-17T05:50:53.037",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876884,1765950653050,-176.25,0.00018824,2,"2025-12-17T05:50:53.050",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876885,1765950653064,-5579.22224,0.00018824,2,"2025-12-17T05:50:53.064",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876886,1765950653076,-1023.0,0.00018825,2,"2025-12-17T05:50:53.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876887,1765950653090,-1023.0,0.00018856,2,"2025-12-17T05:50:53.090",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876888,1765950653103,-5553.09,0.0001887,2,"2025-12-17T05:50:53.103",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876889,1765950653115,-1023.0,0.00018897,2,"2025-12-17T05:50:53.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876890,1765950653129,-500.0,0.00018899,2,"2025-12-17T05:50:53.129",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876891,1765950653143,-500.0,0.00018899,2,"2025-12-17T05:50:53.143",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876892,1765950653156,-500.0,0.000189,2,"2025-12-17T05:50:53.156",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876893,1765950653169,-500.0,0.000189,2,"2025-12-17T05:50:53.169",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876894,1765950653181,-500.0,0.000189,2,"2025-12-17T05:50:53.181",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876895,1765950653194,-500.0,0.000189,2,"2025-12-17T05:50:53.194",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876896,1765950653206,-500.0,0.000189,2,"2025-12-17T05:50:53.206",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876897,1765950653219,-500.0,0.000189,2,"2025-12-17T05:50:53.219",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876898,1765950653232,-500.0,0.000189,2,"2025-12-17T05:50:53.232",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876899,1765950653244,-500.0,0.000189,2,"2025-12-17T05:50:53.244",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876900,1765950653256,-500.0,0.000189,2,"2025-12-17T05:50:53.256",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876901,1765950653269,-500.0,0.000189,2,"2025-12-17T05:50:53.269",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876902,1765950653281,-500.0,0.000189,2,"2025-12-17T05:50:53.281",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876903,1765950653293,-500.0,0.000189,2,"2025-12-17T05:50:53.293",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876904,1765950653306,-500.0,0.000189,2,"2025-12-17T05:50:53.306",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876905,1765950653319,-500.0,0.000189,2,"2025-12-17T05:50:53.319",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876906,1765950653331,-500.0,0.000189,2,"2025-12-17T05:50:53.331",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876907,1765950653344,-500.0,0.000189,2,"2025-12-17T05:50:53.344",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876908,1765950653357,-500.0,0.000189,2,"2025-12-17T05:50:53.357",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876909,1765950653369,-500.0,0.000189,2,"2025-12-17T05:50:53.369",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876910,1765950653382,-500.0,0.000189,2,"2025-12-17T05:50:53.382",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876911,1765950653394,-206.23820043,0.000189,2,"2025-12-17T05:50:53.394",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876912,1765950653406,-426.82294078,0.000189,2,"2025-12-17T05:50:53.406",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876913,1765950653418,-216.6543499,0.000189,2,"2025-12-17T05:50:53.418",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876914,1765950653430,-328.14718016,0.000189,2,"2025-12-17T05:50:53.430",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876915,1765950653443,-328.14718016,0.000189,2,"2025-12-17T05:50:53.443",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876916,1765950653456,-328.14718016,0.000189,2,"2025-12-17T05:50:53.456",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876917,1765950653469,-328.14718016,0.000189,2,"2025-12-17T05:50:53.469",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876918,1765950653482,-328.14718016,0.000189,2,"2025-12-17T05:50:53.482",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876919,1765950653494,-328.14718016,0.000189,2,"2025-12-17T05:50:53.494",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876920,1765950653507,-328.14718016,0.000189,2,"2025-12-17T05:50:53.507",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876921,1765950653519,-328.14718016,0.000189,2,"2025-12-17T05:50:53.519",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876922,1765950653532,-328.14718016,0.000189,2,"2025-12-17T05:50:53.532",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876923,1765950653545,-328.14718016,0.000189,2,"2025-12-17T05:50:53.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876924,1765950653559,-328.14718016,0.000189,2,"2025-12-17T05:50:53.559",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876925,1765950653573,-328.14718016,0.000189,2,"2025-12-17T05:50:53.573",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876926,1765950653586,-328.14718016,0.000189,2,"2025-12-17T05:50:53.586",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876927,1765950653599,-328.14718016,0.000189,2,"2025-12-17T05:50:53.599",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876928,1765950653613,-328.14718016,0.000189,2,"2025-12-17T05:50:53.613",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876929,1765950653626,-328.14718016,0.000189,2,"2025-12-17T05:50:53.626",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876930,1765950653640,-328.14718016,0.000189,2,"2025-12-17T05:50:53.640",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876931,1765950653654,-328.14718016,0.000189,2,"2025-12-17T05:50:53.654",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876932,1765950653667,-328.14718016,0.000189,2,"2025-12-17T05:50:53.667",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876933,1765950654284,-328.14,0.000189,2,"2025-12-17T05:50:54.284",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876934,1765950654319,-167.9532167,0.000189,2,"2025-12-17T05:50:54.319",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876935,1765950654340,-167.9532167,0.000189,2,"2025-12-17T05:50:54.340",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876936,1765950654350,-167.9532167,0.000189,2,"2025-12-17T05:50:54.350",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876937,1765950654359,-167.9532167,0.000189,2,"2025-12-17T05:50:54.359",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876938,1765950654368,-167.9532167,0.000189,2,"2025-12-17T05:50:54.368",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876939,1765950654379,-167.9532167,0.000189,2,"2025-12-17T05:50:54.379",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876940,1765950654389,-167.9532167,0.000189,2,"2025-12-17T05:50:54.389",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876941,1765950654398,-167.95,0.000189,2,"2025-12-17T05:50:54.398",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876942,1765950654407,-154.79738865,0.000189,2,"2025-12-17T05:50:54.407",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876943,1765950654416,-154.79738865,0.000189,2,"2025-12-17T05:50:54.416",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876944,1765950654425,-154.79738865,0.000189,2,"2025-12-17T05:50:54.425",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876945,1765950654438,-154.79738865,0.000189,2,"2025-12-17T05:50:54.438",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876946,1765950654448,-154.79738865,0.000189,2,"2025-12-17T05:50:54.448",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876947,1765950654458,-154.79738865,0.000189,2,"2025-12-17T05:50:54.458",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876948,1765950654467,-154.79738865,0.000189,2,"2025-12-17T05:50:54.467",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876949,1765950654477,-154.79738865,0.000189,2,"2025-12-17T05:50:54.477",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876950,1765950654486,-154.79738865,0.000189,2,"2025-12-17T05:50:54.486",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876951,1765950654495,-154.79738865,0.000189,2,"2025-12-17T05:50:54.495",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876952,1765950654505,-154.79738865,0.000189,2,"2025-12-17T05:50:54.505",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876953,1765950654514,-154.79738865,0.000189,2,"2025-12-17T05:50:54.514",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876954,1765950654523,-154.79738865,0.000189,2,"2025-12-17T05:50:54.523",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876955,1765950654533,-154.79738865,0.000189,2,"2025-12-17T05:50:54.533",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876956,1765950654543,-154.79738865,0.000189,2,"2025-12-17T05:50:54.543",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876957,1765950654553,-154.79738865,0.000189,2,"2025-12-17T05:50:54.553",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876958,1765950654562,-154.79,0.000189,2,"2025-12-17T05:50:54.562",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876959,1765950654571,-204.50437362,0.000189,2,"2025-12-17T05:50:54.571",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876960,1765950654581,-151.0,0.00018904,2,"2025-12-17T05:50:54.581",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876961,1765950654590,-151.0,0.00018904,2,"2025-12-17T05:50:54.590",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876962,1765950654600,-500.0,0.00018904,2,"2025-12-17T05:50:54.600",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876963,1765950654611,-150.0,0.00018904,2,"2025-12-17T05:50:54.611",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876964,1765950654620,-152.49756795,0.00018904,2,"2025-12-17T05:50:54.620",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876965,1765950654630,-500.0,0.00018904,2,"2025-12-17T05:50:54.630",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876966,1765950654643,-244.41885163,0.00018904,2,"2025-12-17T05:50:54.643",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876967,1765950654653,-500.0,0.00018904,2,"2025-12-17T05:50:54.653",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876968,1765950654663,-150.0,0.00018904,2,"2025-12-17T05:50:54.663",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876969,1765950654673,-500.0,0.00018904,2,"2025-12-17T05:50:54.673",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876970,1765950654683,-150.0,0.00018904,2,"2025-12-17T05:50:54.683",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876971,1765950654693,-626.0,0.00018904,2,"2025-12-17T05:50:54.693",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876972,1765950654702,-500.0,0.00018904,2,"2025-12-17T05:50:54.702",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876973,1765950654712,-480.0,0.00018904,2,"2025-12-17T05:50:54.712",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876974,1765950654721,-2715.0,0.00018904,2,"2025-12-17T05:50:54.721",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876975,1765950654731,-150.0,0.00018904,2,"2025-12-17T05:50:54.731",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876976,1765950654740,-527.0,0.00018904,2,"2025-12-17T05:50:54.740",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876977,1765950654750,-500.0,0.00018904,2,"2025-12-17T05:50:54.750",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876978,1765950654759,-4000.0,0.00018904,2,"2025-12-17T05:50:54.759",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876979,1765950654769,-164840.650467,0.00018907,2,"2025-12-17T05:50:54.769",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876980,1765950654778,-156895.3450889,0.00018907,2,"2025-12-17T05:50:54.778",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876981,1765950654788,-2989.1693715,0.00018907,2,"2025-12-17T05:50:54.788",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876982,1765950654798,-70759.7925997,0.00018907,2,"2025-12-17T05:50:54.798",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876983,1765950654807,-71031.3879383,0.00018907,2,"2025-12-17T05:50:54.807",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876984,1765950654817,-90394.497246,0.00018907,2,"2025-12-17T05:50:54.817",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876985,1765950654831,-151.82,0.00018936,2,"2025-12-17T05:50:54.831",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876986,1765950654841,-194.3998377,0.00018944,2,"2025-12-17T05:50:54.841",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876987,1765950654851,-4630.4155154,0.00018944,2,"2025-12-17T05:50:54.851",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876988,1765950654860,-719.1353642,0.00018944,2,"2025-12-17T05:50:54.860",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876989,1765950654870,-3743.1611097,0.00018944,2,"2025-12-17T05:50:54.870",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876990,1765950654879,-1000.0,0.00018951,2,"2025-12-17T05:50:54.879",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876991,1765950654890,-1023.0,0.00018968,2,"2025-12-17T05:50:54.890",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876992,1765950654901,-571.91267017,0.0001897,2,"2025-12-17T05:50:54.901",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876993,1765950654911,-1000.0,0.0001897,2,"2025-12-17T05:50:54.911",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876994,1765950654920,-500.0,0.0001897,2,"2025-12-17T05:50:54.920",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876995,1765950654931,-1000.0,0.0001897,2,"2025-12-17T05:50:54.931",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876996,1765950654942,-500.0,0.00018973,2,"2025-12-17T05:50:54.942",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876997,1765950654952,-150.0,0.00018973,2,"2025-12-17T05:50:54.952",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876998,1765950654962,-161.0330175,0.00018986,2,"2025-12-17T05:50:54.962",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398876999,1765950654971,-150.00000001,0.00018986,2,"2025-12-17T05:50:54.971",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877000,1765950654981,-188.97555549,0.00018986,2,"2025-12-17T05:50:54.981",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877001,1765950654990,-150.0,0.00018986,2,"2025-12-17T05:50:54.990",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877002,1765950655000,-174.33611087,0.00018986,2,"2025-12-17T05:50:55.000",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877003,1765950655009,-1184.74838993,0.0001899,2,"2025-12-17T05:50:55.009",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877004,1765950655019,-3292.0,0.00018996,2,"2025-12-17T05:50:55.019",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877005,1765950655030,-5553.09,0.00018998,2,"2025-12-17T05:50:55.030",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877006,1765950655039,-5553.09,0.00018999,2,"2025-12-17T05:50:55.039",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877007,1765950655049,-5553.09,0.00018999,2,"2025-12-17T05:50:55.049",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877008,1765950655058,-5553.09,0.00018999,2,"2025-12-17T05:50:55.058",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877009,1765950655067,-5553.09,0.00018999,2,"2025-12-17T05:50:55.067",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877010,1765950655076,-5553.09,0.00018999,2,"2025-12-17T05:50:55.076",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877011,1765950655087,-5553.09,0.00018999,2,"2025-12-17T05:50:55.087",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877012,1765950655096,-5553.09,0.00018999,2,"2025-12-17T05:50:55.096",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877013,1765950655106,-5553.09,0.00018999,2,"2025-12-17T05:50:55.106",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877014,1765950655115,-5553.09,0.00018999,2,"2025-12-17T05:50:55.115",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877015,1765950655125,-5553.09,0.00018999,2,"2025-12-17T05:50:55.125",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877016,1765950655134,-5553.09,0.00018999,2,"2025-12-17T05:50:55.134",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877017,1765950655146,-5553.09,0.00018999,2,"2025-12-17T05:50:55.146",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877018,1765950655155,-5553.09,0.00018999,2,"2025-12-17T05:50:55.155",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877019,1765950655164,-5553.09,0.00018999,2,"2025-12-17T05:50:55.164",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877020,1765950655174,-5553.09,0.00018999,2,"2025-12-17T05:50:55.174",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877021,1765950655183,-5553.09090234,0.00018999,2,"2025-12-17T05:50:55.183",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877022,1765950655193,-500.0,0.00018999,2,"2025-12-17T05:50:55.193",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877023,1765950655202,-177.16012156,0.00018999,2,"2025-12-17T05:50:55.202",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877024,1765950655211,-500.0,0.00018999,2,"2025-12-17T05:50:55.211",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877025,1765950655223,-500.0,0.00018999,2,"2025-12-17T05:50:55.223",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877026,1765950655233,-500.0,0.00018999,2,"2025-12-17T05:50:55.233",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877027,1765950655243,-553.09,0.00018999,2,"2025-12-17T05:50:55.243",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877028,1765950655252,-1557352.42351352,0.00019,2,"2025-12-17T05:50:55.252",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877029,1765950655279,-396165.9099782,0.00019,2,"2025-12-17T05:50:55.279",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877030,1765950655290,-6450.40605885,0.00019,2,"2025-12-17T05:50:55.290",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877031,1765950655464,-364.873,0.00018356,2,"2025-12-17T05:50:55.464",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877032,1765950655474,-150.0,0.00018673,2,"2025-12-17T05:50:55.474",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877033,1765950655484,-20995.43223759,0.00019,2,"2025-12-17T05:50:55.484",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877034,1765950655496,-306.23900044,0.00019,2,"2025-12-17T05:50:55.496",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877035,1765950655545,-897.93027432,0.00019,2,"2025-12-17T05:50:55.545",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877036,1765950655557,-608.052521,0.00019,2,"2025-12-17T05:50:55.557",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877037,1765950655718,-300.81129169,0.00014663,2,"2025-12-17T05:50:55.718",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877038,1765950655743,-508.00060831,0.00014663,2,"2025-12-17T05:50:55.743",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877039,1765950655753,-1008.61740735,0.000159,2,"2025-12-17T05:50:55.753",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877040,1765950655763,-587.701644,0.00017,2,"2025-12-17T05:50:55.763",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877041,1765950655772,-404.50707558,0.00017,2,"2025-12-17T05:50:55.772",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877042,1765950655785,-183.19456842,0.00017,2,"2025-12-17T05:50:55.785",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877043,1765950655795,-134.81406395,0.00017,2,"2025-12-17T05:50:55.795",0.0004234,66.56,0.9677015100173906,5054902466.215028]
[398877055,1765951831345,-686.63,0.00013699,2,"2025-12-17T06:10:31.345",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877056,1765951831356,-250.0,0.00013986,2,"2025-12-17T06:10:31.356",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877057,1765951831366,-150.0,0.00014272,2,"2025-12-17T06:10:31.366",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877058,1765951831376,-1200.0,0.00014272,2,"2025-12-17T06:10:31.376",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877059,1765951831385,-142.29002269,0.00014273,2,"2025-12-17T06:10:31.385",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877060,1765951831396,-357.70997731,0.00014273,2,"2025-12-17T06:10:31.396",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877061,1765951831405,-500.0,0.00014273,2,"2025-12-17T06:10:31.405",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877062,1765951831415,-500.0,0.00014273,2,"2025-12-17T06:10:31.415",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877063,1765951831425,-500.0,0.00014273,2,"2025-12-17T06:10:31.425",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877064,1765951831434,-500.0,0.00014273,2,"2025-12-17T06:10:31.434",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877065,1765951831444,-500.0,0.00014273,2,"2025-12-17T06:10:31.444",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877066,1765951831454,-500.0,0.00014273,2,"2025-12-17T06:10:31.454",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877067,1765951831463,-500.0,0.00014273,2,"2025-12-17T06:10:31.463",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877068,1765951831472,-333.29250088,0.00014273,2,"2025-12-17T06:10:31.472",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877069,1765951831481,-500.0,0.00014273,2,"2025-12-17T06:10:31.481",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877070,1765951831490,-500.0,0.00014273,2,"2025-12-17T06:10:31.490",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877071,1765951831499,-150.0,0.00014306,2,"2025-12-17T06:10:31.499",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877072,1765951831508,-1600.0,0.00014311,2,"2025-12-17T06:10:31.508",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877073,1765951831517,-91.77895356,0.0001437,2,"2025-12-17T06:10:31.517",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877074,1765951831533,-86.72504644,0.0001437,2,"2025-12-17T06:10:31.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877075,1765951831542,-1069.89209723,0.0001437,2,"2025-12-17T06:10:31.542",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877076,1765951831561,-1510.30190277,0.0001437,2,"2025-12-17T06:10:31.561",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877077,1765951831570,-4292.2984,0.00014463,2,"2025-12-17T06:10:31.570",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877078,1765951831579,-818.59,0.00014543,2,"2025-12-17T06:10:31.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877079,1765951831592,-502.86,0.0001456,2,"2025-12-17T06:10:31.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877080,1765951831601,-8570.61377586,0.00014562,2,"2025-12-17T06:10:31.601",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877081,1765951831613,-569.22622414,0.00014562,2,"2025-12-17T06:10:31.613",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877082,1765951831622,-1000.0,0.00014563,2,"2025-12-17T06:10:31.622",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877083,1765951831632,-1461.53482509,0.00014563,2,"2025-12-17T06:10:31.632",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877084,1765951831650,-1038.46517491,0.00014563,2,"2025-12-17T06:10:31.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877085,1765951831659,-105.31165992,0.00014654,2,"2025-12-17T06:10:31.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877086,1765951831671,-45.68834008,0.00014654,2,"2025-12-17T06:10:31.671",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877087,1765951831679,-151.0,0.00014654,2,"2025-12-17T06:10:31.679",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877088,1765951831688,-151.0,0.00014654,2,"2025-12-17T06:10:31.688",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877089,1765951831697,-151.0,0.00014654,2,"2025-12-17T06:10:31.697",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877090,1765951831706,-151.0,0.00014654,2,"2025-12-17T06:10:31.706",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877091,1765951831715,-151.0,0.00014654,2,"2025-12-17T06:10:31.715",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877092,1765951831724,-500.0,0.00014654,2,"2025-12-17T06:10:31.724",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877093,1765951831733,-151.0,0.00014654,2,"2025-12-17T06:10:31.733",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877094,1765951831742,-200.0,0.00014654,2,"2025-12-17T06:10:31.742",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877095,1765951831751,-200.0,0.00014654,2,"2025-12-17T06:10:31.751",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877096,1765951831760,-500.0,0.00014654,2,"2025-12-17T06:10:31.760",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877097,1765951831769,-151.0,0.00014654,2,"2025-12-17T06:10:31.769",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877098,1765951831779,-500.0,0.00014654,2,"2025-12-17T06:10:31.779",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877099,1765951831792,-151.0,0.00014654,2,"2025-12-17T06:10:31.792",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877100,1765951831801,-71.87147319,0.00014654,2,"2025-12-17T06:10:31.801",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877101,1765951831812,-300.92044309,0.00014654,2,"2025-12-17T06:10:31.812",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877102,1765951831824,-127.20808372,0.00014654,2,"2025-12-17T06:10:31.824",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877103,1765951831835,-151.0,0.00014654,2,"2025-12-17T06:10:31.835",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877104,1765951831845,-120.63256402,0.00014654,2,"2025-12-17T06:10:31.845",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877105,1765951837493,-30.36743598,0.00014654,2,"2025-12-17T06:10:37.493",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877106,1765951837506,-319.06656841,0.00014654,2,"2025-12-17T06:10:37.506",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877107,1765951837522,-180.93343159,0.00014654,2,"2025-12-17T06:10:37.522",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877108,1765951837536,-151.0,0.00014654,2,"2025-12-17T06:10:37.536",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877109,1765951837557,-306.62194218,0.00014654,2,"2025-12-17T06:10:37.557",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877110,1765951837578,-193.37805782,0.00014654,2,"2025-12-17T06:10:37.578",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877111,1765951837592,-151.0,0.00014654,2,"2025-12-17T06:10:37.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877112,1765951837604,-508.42497145,0.00014654,2,"2025-12-17T06:10:37.604",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877113,1765951837618,-151.0,0.00014654,2,"2025-12-17T06:10:37.618",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877114,1765951837631,-151.0,0.00014654,2,"2025-12-17T06:10:37.631",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877115,1765951837644,-151.0,0.00014654,2,"2025-12-17T06:10:37.644",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877116,1765951837657,-151.0,0.00014654,2,"2025-12-17T06:10:37.657",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877117,1765951837670,-151.0,0.00014654,2,"2025-12-17T06:10:37.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877118,1765951837684,-151.0,0.00014654,2,"2025-12-17T06:10:37.684",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877119,1765951837697,-151.0,0.00014654,2,"2025-12-17T06:10:37.697",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877120,1765951837710,-500.0,0.00014654,2,"2025-12-17T06:10:37.710",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877122,1765951837723,-500.0,0.00014654,2,"2025-12-17T06:10:37.723",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877124,1765951837736,-500.0,0.00014654,2,"2025-12-17T06:10:37.736",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877127,1765951837749,-500.0,0.00014654,2,"2025-12-17T06:10:37.749",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877128,1765951837761,-500.0,0.00014654,2,"2025-12-17T06:10:37.761",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877129,1765951837773,-500.0,0.00014654,2,"2025-12-17T06:10:37.773",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877130,1765951837789,-200.0,0.00014654,2,"2025-12-17T06:10:37.789",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877131,1765951837802,-151.0,0.00014654,2,"2025-12-17T06:10:37.802",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877132,1765951837814,-151.0,0.00014654,2,"2025-12-17T06:10:37.814",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877133,1765951837828,-151.0,0.00014654,2,"2025-12-17T06:10:37.828",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877134,1765951837841,-151.0,0.00014654,2,"2025-12-17T06:10:37.841",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877135,1765951837854,-151.0,0.00014654,2,"2025-12-17T06:10:37.854",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877136,1765951837870,-151.0,0.00014654,2,"2025-12-17T06:10:37.870",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877137,1765951837884,-151.0,0.00014654,2,"2025-12-17T06:10:37.884",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877138,1765951837898,-151.0,0.00014654,2,"2025-12-17T06:10:37.898",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877139,1765951837912,-151.0,0.00014654,2,"2025-12-17T06:10:37.912",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877140,1765951837925,-151.0,0.00014654,2,"2025-12-17T06:10:37.925",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877141,1765951837937,-151.0,0.00014654,2,"2025-12-17T06:10:37.937",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877142,1765951837950,-151.0,0.00014654,2,"2025-12-17T06:10:37.950",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877143,1765951837963,-2139.38357976,0.00014662,2,"2025-12-17T06:10:37.963",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877144,1765951837977,-4162.89415761,0.00014662,2,"2025-12-17T06:10:37.977",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877145,1765951837990,-1374.83233114,0.00014762,2,"2025-12-17T06:10:37.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877146,1765951838004,-449.09555582,0.00014762,2,"2025-12-17T06:10:38.004",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877147,1765951838017,-500.0,0.00014862,2,"2025-12-17T06:10:38.017",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877149,1765951838031,-500.0,0.00014862,2,"2025-12-17T06:10:38.031",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877152,1765951838045,-504.39679474,0.00014862,2,"2025-12-17T06:10:38.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877154,1765951838058,-268.0,0.00014868,2,"2025-12-17T06:10:38.058",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877156,1765951838072,-1852.42,0.0001488,2,"2025-12-17T06:10:38.072",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877159,1765951838087,-257.51449002,0.00015017,2,"2025-12-17T06:10:38.087",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877162,1765951838100,-242.0,0.00015059,2,"2025-12-17T06:10:38.100",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877164,1765951838114,-250.0,0.00015068,2,"2025-12-17T06:10:38.114",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877166,1765951838127,-250.0,0.00015068,2,"2025-12-17T06:10:38.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877169,1765951838141,-187.10375317,0.00015073,2,"2025-12-17T06:10:38.141",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877171,1765951838154,-500.0,0.00015073,2,"2025-12-17T06:10:38.154",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877174,1765951838168,-4162.89415758,0.00015133,2,"2025-12-17T06:10:38.168",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877176,1765951838181,-200.0,0.00015202,2,"2025-12-17T06:10:38.181",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877179,1765951838195,-1374.83233107,0.00015222,2,"2025-12-17T06:10:38.195",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877180,1765951838208,-255.0,0.00015399,2,"2025-12-17T06:10:38.208",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877181,1765951838222,-4162.89415758,0.00015604,2,"2025-12-17T06:10:38.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877182,1765951838234,-1000.0,0.00015621,2,"2025-12-17T06:10:38.234",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877183,1765951838248,-1374.83233107,0.00015682,2,"2025-12-17T06:10:38.248",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877184,1765951838262,-1680.0,0.00015699,2,"2025-12-17T06:10:38.262",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877185,1765951838276,-301.14144576,0.0001575,2,"2025-12-17T06:10:38.276",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877186,1765951838289,-4162.89415758,0.00016075,2,"2025-12-17T06:10:38.289",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877187,1765951838303,-1600.0,0.00016099,2,"2025-12-17T06:10:38.303",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877188,1765951838316,-20008.45,0.00016116,2,"2025-12-17T06:10:38.316",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877189,1765951838330,-1433.96,0.00016116,2,"2025-12-17T06:10:38.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877190,1765951838343,-1374.83233107,0.00016141,2,"2025-12-17T06:10:38.343",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877191,1765951838357,-415.23028169,0.00016168,2,"2025-12-17T06:10:38.357",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877192,1765951838371,-1000.0,0.00016385,2,"2025-12-17T06:10:38.371",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877193,1765951838384,-500.0,0.00016438,2,"2025-12-17T06:10:38.384",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877194,1765951838397,-500.0,0.00016438,2,"2025-12-17T06:10:38.397",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877195,1765951838410,-6230.40191806,0.00016438,2,"2025-12-17T06:10:38.410",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877196,1765951838427,-4071.55773437,0.00016438,2,"2025-12-17T06:10:38.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877197,1765951838443,-400.0,0.00016438,2,"2025-12-17T06:10:38.443",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877198,1765951838460,-4790.18034757,0.00016438,2,"2025-12-17T06:10:38.460",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877199,1765951838473,-600.0,0.00016438,2,"2025-12-17T06:10:38.473",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877200,1765951838486,-1379.28434898,0.00016438,2,"2025-12-17T06:10:38.486",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877201,1765951838507,-4602.15565102,0.00016438,2,"2025-12-17T06:10:38.507",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877202,1765951838520,-481.46730423,0.00016447,2,"2025-12-17T06:10:38.520",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877203,1765951838533,-273.54277402,0.00016486,2,"2025-12-17T06:10:38.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877204,1765951838546,-153.0,0.00016486,2,"2025-12-17T06:10:38.546",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877205,1765951838559,-153.0,0.00016486,2,"2025-12-17T06:10:38.559",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877206,1765951838571,-153.0,0.00016486,2,"2025-12-17T06:10:38.571",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877207,1765951838585,-154.0,0.00016486,2,"2025-12-17T06:10:38.585",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877208,1765951838597,-154.0,0.00016486,2,"2025-12-17T06:10:38.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877209,1765951838610,-154.0,0.00016486,2,"2025-12-17T06:10:38.610",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877210,1765951838623,-154.0,0.00016486,2,"2025-12-17T06:10:38.623",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877211,1765951838635,-154.0,0.00016486,2,"2025-12-17T06:10:38.635",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877212,1765951838648,-4099.79,0.00016526,2,"2025-12-17T06:10:38.648",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877213,1765951838661,-4162.89415758,0.00016546,2,"2025-12-17T06:10:38.661",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877214,1765951838673,-1374.83233107,0.00016601,2,"2025-12-17T06:10:38.673",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877215,1765951838686,-433.0,0.00016612,2,"2025-12-17T06:10:38.686",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877216,1765951838699,-152.0,0.00016737,2,"2025-12-17T06:10:38.699",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877217,1765951838713,-152.0,0.00016737,2,"2025-12-17T06:10:38.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877218,1765951838725,-152.0,0.00016737,2,"2025-12-17T06:10:38.725",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877219,1765951838738,-152.0,0.00016737,2,"2025-12-17T06:10:38.738",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877220,1765951838751,-152.0,0.00016737,2,"2025-12-17T06:10:38.751",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877221,1765951838764,-152.0,0.00016737,2,"2025-12-17T06:10:38.764",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877222,1765951838776,-152.0,0.00016737,2,"2025-12-17T06:10:38.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877223,1765951838792,-152.0,0.00016737,2,"2025-12-17T06:10:38.792",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877224,1765951838805,-152.0,0.00016737,2,"2025-12-17T06:10:38.805",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877225,1765951838818,-154.18394056,0.00016737,2,"2025-12-17T06:10:38.818",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877226,1765951838831,-152.0,0.00016737,2,"2025-12-17T06:10:38.831",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877227,1765951838845,-152.0,0.00016737,2,"2025-12-17T06:10:38.845",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877228,1765951838857,-154.0,0.00016737,2,"2025-12-17T06:10:38.857",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877229,1765951838872,-154.0,0.00016737,2,"2025-12-17T06:10:38.872",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877230,1765951838884,-154.0,0.00016737,2,"2025-12-17T06:10:38.884",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877231,1765951838897,-154.0,0.00016737,2,"2025-12-17T06:10:38.897",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877232,1765951838910,-154.0,0.00016737,2,"2025-12-17T06:10:38.910",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877233,1765951838924,-154.0,0.00016737,2,"2025-12-17T06:10:38.924",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877234,1765951838937,-154.0,0.00016737,2,"2025-12-17T06:10:38.937",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877235,1765951838950,-154.0,0.00016737,2,"2025-12-17T06:10:38.950",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877236,1765951838964,-154.0,0.00016737,2,"2025-12-17T06:10:38.964",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877237,1765951838976,-161.02697292,0.00016737,2,"2025-12-17T06:10:38.976",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877238,1765951838989,-154.0,0.00016737,2,"2025-12-17T06:10:38.989",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877239,1765951839003,-153.0,0.00016737,2,"2025-12-17T06:10:39.003",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877240,1765951839024,-153.0,0.00016737,2,"2025-12-17T06:10:39.024",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877241,1765951839039,-153.0,0.00016737,2,"2025-12-17T06:10:39.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877242,1765951839054,-153.0,0.00016737,2,"2025-12-17T06:10:39.054",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877243,1765951839068,-200.0,0.00016764,2,"2025-12-17T06:10:39.068",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877244,1765951839082,-566.78,0.00016986,2,"2025-12-17T06:10:39.082",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877245,1765951839097,-600.0,0.00016986,2,"2025-12-17T06:10:39.097",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877246,1765951839111,-250.0,0.00017,2,"2025-12-17T06:10:39.111",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877247,1765951839124,-4162.89415758,0.00017016,2,"2025-12-17T06:10:39.124",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877248,1765951839138,-1374.83233107,0.00017061,2,"2025-12-17T06:10:39.138",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877249,1765951839151,-461.0,0.00017123,2,"2025-12-17T06:10:39.151",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877250,1765951839164,-200.0,0.00017184,2,"2025-12-17T06:10:39.164",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877251,1765951839177,-207.4,0.00017184,2,"2025-12-17T06:10:39.177",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877252,1765951839190,-215.0738,0.00017184,2,"2025-12-17T06:10:39.190",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877253,1765951839203,-223.0315306,0.00017184,2,"2025-12-17T06:10:39.203",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877254,1765951839215,-300.53131453,0.00017184,2,"2025-12-17T06:10:39.215",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877255,1765951839228,-1000.0,0.00017184,2,"2025-12-17T06:10:39.228",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877256,1765951839241,-367.82577868,0.00017184,2,"2025-12-17T06:10:39.241",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877257,1765951839254,-1234.0,0.00017184,2,"2025-12-17T06:10:39.254",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877258,1765951839266,-1000.0,0.00017184,2,"2025-12-17T06:10:39.266",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877259,1765951839280,-1000.0,0.00017184,2,"2025-12-17T06:10:39.280",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877260,1765951839292,-1000.0,0.00017184,2,"2025-12-17T06:10:39.292",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877261,1765951839305,-1000.0,0.00017184,2,"2025-12-17T06:10:39.305",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877262,1765951839317,-553.64373807,0.00017184,2,"2025-12-17T06:10:39.317",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877263,1765951839330,-1000.0,0.00017184,2,"2025-12-17T06:10:39.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877264,1765951839344,-1000.0,0.00017184,2,"2025-12-17T06:10:39.344",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877265,1765951839357,-1000.0,0.00017184,2,"2025-12-17T06:10:39.357",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877266,1765951839369,-151.0,0.00017184,2,"2025-12-17T06:10:39.369",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877267,1765951839381,-1000.0,0.00017184,2,"2025-12-17T06:10:39.381",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877268,1765951839394,-1000.0,0.00017184,2,"2025-12-17T06:10:39.394",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877269,1765951839406,-1000.0,0.00017184,2,"2025-12-17T06:10:39.406",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877270,1765951839418,-1000.0,0.00017184,2,"2025-12-17T06:10:39.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877271,1765951839429,-300.0,0.00017184,2,"2025-12-17T06:10:39.429",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877272,1765951839441,-250.0,0.00017184,2,"2025-12-17T06:10:39.441",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877273,1765951839452,-250.0,0.00017184,2,"2025-12-17T06:10:39.452",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877274,1765951839463,-250.0,0.00017184,2,"2025-12-17T06:10:39.463",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877275,1765951839475,-250.0,0.00017184,2,"2025-12-17T06:10:39.475",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877276,1765951839487,-1500.0,0.00017184,2,"2025-12-17T06:10:39.487",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877277,1765951839498,-250.0,0.00017184,2,"2025-12-17T06:10:39.498",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877279,1765951839510,-1500.0,0.00017184,2,"2025-12-17T06:10:39.510",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877280,1765951839521,-250.0,0.00017184,2,"2025-12-17T06:10:39.521",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877281,1765951839533,-1500.0,0.00017184,2,"2025-12-17T06:10:39.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877282,1765951839544,-250.0,0.00017184,2,"2025-12-17T06:10:39.544",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877283,1765951839556,-311.1,0.00017184,2,"2025-12-17T06:10:39.556",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877284,1765951839566,-1500.0,0.00017184,2,"2025-12-17T06:10:39.566",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877285,1765951839578,-250.0,0.00017184,2,"2025-12-17T06:10:39.578",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877286,1765951839591,-151.0,0.00017184,2,"2025-12-17T06:10:39.591",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877287,1765951839602,-1500.0,0.00017184,2,"2025-12-17T06:10:39.602",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877288,1765951839613,-250.0,0.00017184,2,"2025-12-17T06:10:39.613",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877289,1765951839625,-1500.0,0.00017184,2,"2025-12-17T06:10:39.625",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877290,1765951839636,-1500.0,0.00017184,2,"2025-12-17T06:10:39.636",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877291,1765951839648,-250.0,0.00017184,2,"2025-12-17T06:10:39.648",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877292,1765951839659,-1500.0,0.00017184,2,"2025-12-17T06:10:39.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877293,1765951839670,-250.0,0.00017184,2,"2025-12-17T06:10:39.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877294,1765951839681,-1500.0,0.00017184,2,"2025-12-17T06:10:39.681",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877295,1765951839694,-250.0,0.00017184,2,"2025-12-17T06:10:39.694",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877296,1765951839705,-500.0,0.00017184,2,"2025-12-17T06:10:39.705",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877297,1765951839717,-1500.0,0.00017184,2,"2025-12-17T06:10:39.717",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877298,1765951839730,-500.0,0.00017184,2,"2025-12-17T06:10:39.730",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877299,1765951839742,-460.65198152,0.00017184,2,"2025-12-17T06:10:39.742",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877300,1765951839753,-500.0,0.00017184,2,"2025-12-17T06:10:39.753",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877301,1765951839764,-500.0,0.00017184,2,"2025-12-17T06:10:39.764",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877302,1765951839776,-500.0,0.00017184,2,"2025-12-17T06:10:39.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877303,1765951839790,-500.0,0.00017184,2,"2025-12-17T06:10:39.790",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877304,1765951839803,-500.0,0.00017184,2,"2025-12-17T06:10:39.803",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877305,1765951839815,-500.0,0.00017184,2,"2025-12-17T06:10:39.815",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877306,1765951839829,-500.0,0.00017184,2,"2025-12-17T06:10:39.829",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877307,1765951839841,-500.0,0.00017184,2,"2025-12-17T06:10:39.841",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877308,1765951839853,-500.0,0.00017184,2,"2025-12-17T06:10:39.853",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877309,1765951839866,-500.0,0.00017184,2,"2025-12-17T06:10:39.866",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877310,1765951839877,-500.0,0.00017184,2,"2025-12-17T06:10:39.877",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877311,1765951839889,-500.0,0.00017184,2,"2025-12-17T06:10:39.889",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877312,1765951839900,-500.0,0.00017184,2,"2025-12-17T06:10:39.900",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877313,1765951839911,-500.0,0.00017184,2,"2025-12-17T06:10:39.911",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877314,1765951839922,-500.0,0.00017184,2,"2025-12-17T06:10:39.922",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877315,1765951839934,-500.0,0.00017184,2,"2025-12-17T06:10:39.934",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877316,1765951839947,-161.17014672,0.00017184,2,"2025-12-17T06:10:39.947",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877317,1765951839959,-500.0,0.00017184,2,"2025-12-17T06:10:39.959",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877318,1765951839970,-500.0,0.00017184,2,"2025-12-17T06:10:39.970",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877319,1765951839981,-620.0,0.00017184,2,"2025-12-17T06:10:39.981",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877320,1765951839993,-500.0,0.00017184,2,"2025-12-17T06:10:39.993",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877321,1765951840004,-500.0,0.00017184,2,"2025-12-17T06:10:40.004",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877322,1765951840016,-500.0,0.00017184,2,"2025-12-17T06:10:40.016",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877323,1765951840028,-500.0,0.00017184,2,"2025-12-17T06:10:40.028",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877324,1765951840039,-500.0,0.00017184,2,"2025-12-17T06:10:40.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877325,1765951840053,-1000.0,0.00017184,2,"2025-12-17T06:10:40.053",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877326,1765951840065,-190.64000361,0.00017184,2,"2025-12-17T06:10:40.065",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877327,1765951840076,-1000.0,0.00017184,2,"2025-12-17T06:10:40.076",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877328,1765951840087,-1000.0,0.00017184,2,"2025-12-17T06:10:40.087",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877329,1765951840100,-566.78,0.0001726,3,"2025-12-17T06:10:40.100",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877330,1765951840116,-2351.0,0.00017269,2,"2025-12-17T06:10:40.116",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877331,1765951840128,-2000.0,0.000173,2,"2025-12-17T06:10:40.128",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877332,1765951840139,-500.0,0.00017318,2,"2025-12-17T06:10:40.139",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877333,1765951840150,-658.77,0.00017343,2,"2025-12-17T06:10:40.150",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877366,1765951840853,-207.4,0.00017393,2,"2025-12-17T06:10:40.853",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877367,1765951840879,-4162.89415758,0.00017487,2,"2025-12-17T06:10:40.879",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877368,1765951840911,-1374.83233107,0.00017521,2,"2025-12-17T06:10:40.911",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877369,1765951840932,-566.78,0.00017534,4,"2025-12-17T06:10:40.932",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877370,1765951840941,-600.0,0.00017534,2,"2025-12-17T06:10:40.941",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877371,1765951840951,-12793.85,0.00017681,2,"2025-12-17T06:10:40.951",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877372,1765951840961,-1183.06219401,0.00017689,2,"2025-12-17T06:10:40.961",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877373,1765951840971,-1746.66,0.00017721,2,"2025-12-17T06:10:40.971",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877374,1765951840980,-1234.0,0.00017732,2,"2025-12-17T06:10:40.980",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877375,1765951840990,-574.12855637,0.00017732,2,"2025-12-17T06:10:40.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877376,1765951840999,-566.78,0.00017808,5,"2025-12-17T06:10:40.999",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877377,1765951841008,-500.0,0.00017863,2,"2025-12-17T06:10:41.008",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877378,1765951841017,-1600.0,0.00017888,2,"2025-12-17T06:10:41.017",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877379,1765951841027,-736.0,0.00017925,2,"2025-12-17T06:10:41.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877380,1765951841036,-4162.89415758,0.00017958,2,"2025-12-17T06:10:41.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877381,1765951841046,-1374.83233107,0.0001798,2,"2025-12-17T06:10:41.046",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877382,1765951841056,-3028.58960875,0.00018,2,"2025-12-17T06:10:41.056",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877383,1765951841065,-161.32,0.00018,6,"2025-12-17T06:10:41.065",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877384,1765951841074,-191.0,0.00018015,2,"2025-12-17T06:10:41.074",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877385,1765951841084,-191.0,0.00018066,2,"2025-12-17T06:10:41.084",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877386,1765951841093,-566.78,0.00018082,6,"2025-12-17T06:10:41.093",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877387,1765951841103,-1000.0,0.00018082,2,"2025-12-17T06:10:41.103",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877388,1765951841111,-600.0,0.00018082,2,"2025-12-17T06:10:41.111",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877389,1765951841121,-250.0,0.000181,2,"2025-12-17T06:10:41.121",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877390,1765951841130,-191.0,0.00018165,2,"2025-12-17T06:10:41.130",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877391,1765951841139,-500.0,0.00018192,2,"2025-12-17T06:10:41.139",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877392,1765951841149,-1234.0,0.0001828,2,"2025-12-17T06:10:41.149",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877393,1765951841158,-595.37131296,0.0001828,2,"2025-12-17T06:10:41.158",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877394,1765951841167,-1183.06219401,0.00018295,2,"2025-12-17T06:10:41.167",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877395,1765951841176,-664.88,0.00018302,2,"2025-12-17T06:10:41.176",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877396,1765951841185,-658.69,0.00018302,2,"2025-12-17T06:10:41.185",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877397,1765951841194,-658.69,0.00018302,2,"2025-12-17T06:10:41.194",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877398,1765951841203,-658.69,0.00018302,2,"2025-12-17T06:10:41.203",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877399,1765951841213,-658.69,0.00018302,2,"2025-12-17T06:10:41.213",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877400,1765951841222,-566.78,0.00018356,7,"2025-12-17T06:10:41.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877401,1765951841231,-4162.89415758,0.00018429,2,"2025-12-17T06:10:41.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877402,1765951841240,-1000.0,0.00018433,2,"2025-12-17T06:10:41.240",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877403,1765951841250,-1374.83233107,0.0001844,2,"2025-12-17T06:10:41.250",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877404,1765951841259,-191.0,0.00018475,2,"2025-12-17T06:10:41.259",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877405,1765951841268,-3999.99999999,0.000185,2,"2025-12-17T06:10:41.268",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877406,1765951841278,-191.0,0.00018533,2,"2025-12-17T06:10:41.278",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877407,1765951841288,-311.1,0.00018553,2,"2025-12-17T06:10:41.288",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877408,1765951841297,-219.13213765,0.00018553,2,"2025-12-17T06:10:41.297",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877409,1765951841308,-642.94,0.00018553,2,"2025-12-17T06:10:41.308",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877410,1765951841317,-191.0,0.00018588,2,"2025-12-17T06:10:41.317",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877411,1765951841326,-2480.31920199,0.0001862,2,"2025-12-17T06:10:41.326",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877412,1765951841335,-566.78,0.0001863,8,"2025-12-17T06:10:41.335",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877413,1765951841344,-600.0,0.0001863,2,"2025-12-17T06:10:41.344",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877414,1765951841353,-191.0,0.0001865,2,"2025-12-17T06:10:41.353",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877415,1765951841363,-150.0,0.00018699,2,"2025-12-17T06:10:41.363",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877416,1765951841372,-500.0,0.00018699,2,"2025-12-17T06:10:41.372",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877417,1765951841381,-150.0,0.00018699,2,"2025-12-17T06:10:41.381",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877418,1765951841391,-150.0,0.00018699,2,"2025-12-17T06:10:41.391",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877419,1765951841400,-500.0,0.00018699,2,"2025-12-17T06:10:41.400",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877420,1765951841409,-150.0,0.00018699,2,"2025-12-17T06:10:41.409",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877421,1765951841418,-150.0,0.00018699,2,"2025-12-17T06:10:41.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877422,1765951841427,-150.0,0.00018699,2,"2025-12-17T06:10:41.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877423,1765951841436,-150.55930981,0.00018699,2,"2025-12-17T06:10:41.436",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877424,1765951841445,-150.0,0.00018699,2,"2025-12-17T06:10:41.445",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877425,1765951841453,-150.0,0.00018699,2,"2025-12-17T06:10:41.453",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877426,1765951841462,-150.0,0.00018699,2,"2025-12-17T06:10:41.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877427,1765951841471,-150.0,0.00018699,2,"2025-12-17T06:10:41.471",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877428,1765951841480,-150.0,0.00018699,2,"2025-12-17T06:10:41.480",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877429,1765951841488,-180.92510742,0.00018699,2,"2025-12-17T06:10:41.488",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877430,1765951841497,-500.0,0.00018699,2,"2025-12-17T06:10:41.497",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877431,1765951841506,-563.0,0.00018699,2,"2025-12-17T06:10:41.506",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877432,1765951841516,-442.0,0.00018699,2,"2025-12-17T06:10:41.516",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877433,1765951841526,-150.0,0.00018699,2,"2025-12-17T06:10:41.526",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877434,1765951841535,-2329.0,0.00018699,2,"2025-12-17T06:10:41.535",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877435,1765951841544,-500.0,0.00018699,2,"2025-12-17T06:10:41.544",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877436,1765951841553,-500.0,0.00018699,2,"2025-12-17T06:10:41.553",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877437,1765951841562,-500.0,0.00018699,2,"2025-12-17T06:10:41.562",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877438,1765951841570,-500.0,0.00018699,2,"2025-12-17T06:10:41.570",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877439,1765951841579,-150.0,0.00018699,2,"2025-12-17T06:10:41.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877440,1765951841588,-150.0,0.00018699,2,"2025-12-17T06:10:41.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877441,1765951841597,-150.0,0.00018699,2,"2025-12-17T06:10:41.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877442,1765951841606,-500.0,0.00018699,2,"2025-12-17T06:10:41.606",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877443,1765951841615,-500.0,0.00018699,2,"2025-12-17T06:10:41.615",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877444,1765951841623,-150.0,0.00018699,2,"2025-12-17T06:10:41.623",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877445,1765951841632,-150.0,0.00018699,2,"2025-12-17T06:10:41.632",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877446,1765951841641,-500.0,0.00018699,2,"2025-12-17T06:10:41.641",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877447,1765951841650,-150.0,0.00018699,2,"2025-12-17T06:10:41.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877448,1765951841659,-150.0,0.00018699,2,"2025-12-17T06:10:41.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877449,1765951841668,-150.0,0.00018699,2,"2025-12-17T06:10:41.668",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877450,1765951841677,-433.0,0.00018699,2,"2025-12-17T06:10:41.677",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877451,1765951841686,-150.0,0.00018699,2,"2025-12-17T06:10:41.686",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877452,1765951841695,-191.0,0.00018704,2,"2025-12-17T06:10:41.695",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877453,1765951841704,-1000.0,0.0001876,2,"2025-12-17T06:10:41.704",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877454,1765951841713,-200.0,0.00018761,2,"2025-12-17T06:10:41.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877455,1765951841722,-2564.26962511,0.00018772,2,"2025-12-17T06:10:41.722",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877456,1765951841731,-275.0,0.00018793,2,"2025-12-17T06:10:41.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877457,1765951841741,-9332.0,0.000188,2,"2025-12-17T06:10:41.741",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877458,1765951841750,-1000.0,0.000188,2,"2025-12-17T06:10:41.750",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877459,1765951841759,-36164.72007198,0.000188,2,"2025-12-17T06:10:41.759",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877460,1765951841768,-191.0,0.00018807,2,"2025-12-17T06:10:41.768",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877461,1765951841777,-191.0,0.00018822,2,"2025-12-17T06:10:41.777",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877462,1765951841790,-1234.0,0.00018828,2,"2025-12-17T06:10:41.790",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877463,1765951841800,-617.40005154,0.00018828,2,"2025-12-17T06:10:41.800",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877464,1765951841809,-191.0,0.00018832,2,"2025-12-17T06:10:41.809",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877465,1765951841818,-500.0,0.00018836,2,"2025-12-17T06:10:41.818",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877466,1765951841828,-153.17324755,0.00018836,2,"2025-12-17T06:10:41.828",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877467,1765951841838,-200.0,0.00018836,2,"2025-12-17T06:10:41.838",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877468,1765951841847,-500.0,0.00018836,2,"2025-12-17T06:10:41.847",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877469,1765951841856,-150.0,0.00018836,2,"2025-12-17T06:10:41.856",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877470,1765951841865,-213.38124582,0.00018836,2,"2025-12-17T06:10:41.865",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877471,1765951841875,-163.14521453,0.00018836,2,"2025-12-17T06:10:41.875",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877472,1765951841884,-151.49893375,0.00018836,2,"2025-12-17T06:10:41.884",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877473,1765951841893,-150.0,0.00018836,2,"2025-12-17T06:10:41.893",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877474,1765951841903,-150.0,0.00018836,2,"2025-12-17T06:10:41.903",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877475,1765951841912,-150.0,0.00018836,2,"2025-12-17T06:10:41.912",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877476,1765951841922,-150.0,0.00018836,2,"2025-12-17T06:10:41.922",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877477,1765951841931,-500.0,0.00018836,2,"2025-12-17T06:10:41.931",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877478,1765951841940,-563.0,0.00018836,2,"2025-12-17T06:10:41.940",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877479,1765951841949,-442.0,0.00018836,2,"2025-12-17T06:10:41.949",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877480,1765951841958,-2329.0,0.00018836,2,"2025-12-17T06:10:41.958",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877481,1765951841967,-500.0,0.00018836,2,"2025-12-17T06:10:41.967",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877482,1765951841976,-500.0,0.00018836,2,"2025-12-17T06:10:41.976",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877483,1765951841985,-500.0,0.00018836,2,"2025-12-17T06:10:41.985",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877484,1765951841994,-500.0,0.00018836,2,"2025-12-17T06:10:41.994",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877485,1765951842004,-159.46370897,0.00018836,2,"2025-12-17T06:10:42.004",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877486,1765951842013,-150.0,0.00018836,2,"2025-12-17T06:10:42.013",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877487,1765951842022,-500.0,0.00018836,2,"2025-12-17T06:10:42.022",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877488,1765951842031,-500.0,0.00018836,2,"2025-12-17T06:10:42.031",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877489,1765951842041,-500.0,0.00018836,2,"2025-12-17T06:10:42.041",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877490,1765951842050,-250.0,0.00018836,2,"2025-12-17T06:10:42.050",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877491,1765951842060,-150.0,0.00018836,2,"2025-12-17T06:10:42.060",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877492,1765951842069,-250.0,0.00018836,2,"2025-12-17T06:10:42.069",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877493,1765951842078,-433.0,0.00018836,2,"2025-12-17T06:10:42.078",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877494,1765951842088,-191.0,0.00018873,2,"2025-12-17T06:10:42.088",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877495,1765951842097,-150.0,0.00018873,2,"2025-12-17T06:10:42.097",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877496,1765951842106,-200.0,0.00018873,2,"2025-12-17T06:10:42.106",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877497,1765951842117,-182.777,0.00018873,2,"2025-12-17T06:10:42.117",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877498,1765951842126,-150.413,0.00018873,2,"2025-12-17T06:10:42.126",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877499,1765951842135,-150.0,0.00018873,2,"2025-12-17T06:10:42.135",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877500,1765951842144,-150.0,0.00018873,2,"2025-12-17T06:10:42.144",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877501,1765951842153,-150.0,0.00018873,2,"2025-12-17T06:10:42.153",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877502,1765951842162,-150.0,0.00018873,2,"2025-12-17T06:10:42.162",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877503,1765951842171,-150.0,0.00018873,2,"2025-12-17T06:10:42.171",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877504,1765951842180,-151.0,0.00018873,2,"2025-12-17T06:10:42.180",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877505,1765951842189,-150.0,0.00018873,2,"2025-12-17T06:10:42.189",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877506,1765951842199,-612.0,0.00018873,2,"2025-12-17T06:10:42.199",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877507,1765951842208,-3453.0,0.00018873,2,"2025-12-17T06:10:42.208",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877508,1765951842217,-1325.0,0.00018873,2,"2025-12-17T06:10:42.217",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877510,1765951842226,-1607.0,0.00018873,2,"2025-12-17T06:10:42.226",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877512,1765951842235,-1261.0,0.00018873,2,"2025-12-17T06:10:42.235",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877514,1765951842244,-564.0,0.00018873,2,"2025-12-17T06:10:42.244",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877516,1765951842253,-911.0,0.00018873,2,"2025-12-17T06:10:42.253",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877518,1765951842262,-1198.21,0.00018873,2,"2025-12-17T06:10:42.262",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877520,1765951842272,-563.0,0.00018873,2,"2025-12-17T06:10:42.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877522,1765951842281,-4799.0,0.00018873,2,"2025-12-17T06:10:42.281",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877524,1765951842290,-2427.0,0.00018873,2,"2025-12-17T06:10:42.290",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877526,1765951842299,-178.64964846,0.00018878,2,"2025-12-17T06:10:42.299",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877528,1765951842308,-5799.0702176,0.000189,2,"2025-12-17T06:10:42.308",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877529,1765951842318,-248.3672316,0.000189,3,"2025-12-17T06:10:42.318",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877530,1765951842327,-10000.0,0.000189,2,"2025-12-17T06:10:42.327",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877531,1765951842336,-1189.23002094,0.000189,2,"2025-12-17T06:10:42.336",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877532,1765951842345,-1374.83233107,0.000189,2,"2025-12-17T06:10:42.345",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877533,1765951842354,-1183.06219401,0.000189,2,"2025-12-17T06:10:42.354",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877534,1765951842364,-6687.07741318,0.000189,2,"2025-12-17T06:10:42.364",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877535,1765951842373,-4162.89415758,0.000189,2,"2025-12-17T06:10:42.373",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877536,1765951842382,-3457.53642493,0.00018904,2,"2025-12-17T06:10:42.382",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877537,1765951842391,-566.78,0.00018904,9,"2025-12-17T06:10:42.391",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877538,1765951842400,-191.0,0.00018946,2,"2025-12-17T06:10:42.400",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877539,1765951842409,-500.0,0.00018973,2,"2025-12-17T06:10:42.409",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877540,1765951842418,-500.0,0.00018973,2,"2025-12-17T06:10:42.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877541,1765951842427,-256.37469814,0.00018973,2,"2025-12-17T06:10:42.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877542,1765951842437,-150.0,0.00018973,2,"2025-12-17T06:10:42.437",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877543,1765951842446,-150.0,0.00018973,2,"2025-12-17T06:10:42.446",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877544,1765951842455,-500.0,0.00018973,2,"2025-12-17T06:10:42.455",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877545,1765951842464,-563.0,0.00018973,2,"2025-12-17T06:10:42.464",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877546,1765951842474,-442.0,0.00018973,2,"2025-12-17T06:10:42.474",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877547,1765951842483,-2329.0,0.00018973,2,"2025-12-17T06:10:42.483",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877548,1765951842493,-500.0,0.00018973,2,"2025-12-17T06:10:42.493",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877549,1765951842502,-500.0,0.00018973,2,"2025-12-17T06:10:42.502",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877550,1765951842511,-500.0,0.00018973,2,"2025-12-17T06:10:42.511",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877551,1765951842521,-500.0,0.00018973,2,"2025-12-17T06:10:42.521",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877552,1765951842532,-150.0,0.00018973,2,"2025-12-17T06:10:42.532",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877553,1765951842541,-500.0,0.00018973,2,"2025-12-17T06:10:42.541",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877554,1765951842551,-500.0,0.00018973,2,"2025-12-17T06:10:42.551",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877555,1765951842560,-500.0,0.00018973,2,"2025-12-17T06:10:42.560",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877556,1765951842569,-433.0,0.00018973,2,"2025-12-17T06:10:42.569",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877557,1765951842578,-191.0,0.00018985,2,"2025-12-17T06:10:42.578",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877558,1765951842588,-9604.4635097,0.00018995,2,"2025-12-17T06:10:42.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877559,1765951842597,-127467.6305104,0.00018995,2,"2025-12-17T06:10:42.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877560,1765951842606,-2412.4076766,0.00018995,2,"2025-12-17T06:10:42.606",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877561,1765951842615,-82420.3252334,0.00018995,2,"2025-12-17T06:10:42.615",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877562,1765951842625,-79942.2572303,0.00018995,2,"2025-12-17T06:10:42.625",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877563,1765951842634,-35379.8962998,0.00018995,2,"2025-12-17T06:10:42.634",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877564,1765951842644,-359.5676821,0.00018995,2,"2025-12-17T06:10:42.644",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877565,1765951842653,-1871.5805548,0.00018995,2,"2025-12-17T06:10:42.653",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877566,1765951842663,-3292.0,0.00018996,2,"2025-12-17T06:10:42.663",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877567,1765951842673,-362.18898238,0.00019,2,"2025-12-17T06:10:42.673",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877568,1765951842683,-226095.84309618,0.00019,2,"2025-12-17T06:10:42.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877592,1765951843958,-78075.63445124,0.00019,2,"2025-12-17T06:10:43.958",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877593,1765951844163,-290.1006497,0.00015507,2,"2025-12-17T06:10:44.163",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877594,1765951844173,-1269.08975216,0.00018873,2,"2025-12-17T06:10:44.173",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877595,1765951844188,-5254.91024784,0.00018873,2,"2025-12-17T06:10:44.188",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877596,1765951844197,-20327.81130971,0.00019,2,"2025-12-17T06:10:44.197",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877597,1765951845441,-7415.94707886,0.00019,2,"2025-12-17T06:10:45.441",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877598,1765951845663,-332.818322,0.00019,2,"2025-12-17T06:10:45.663",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877599,1765951845674,-1728.23540003,0.00019,2,"2025-12-17T06:10:45.674",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877600,1765951845686,-501.87662554,0.00019,2,"2025-12-17T06:10:45.686",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877601,1765951845698,-332.818322,0.00019,2,"2025-12-17T06:10:45.698",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877608,1765952317523,153.34,7.627e-05,2,"2025-12-17T06:18:37.523",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877609,1765952317713,153.34,9.534e-05,2,"2025-12-17T06:18:37.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877610,1765952317910,153.34,0.0001144,2,"2025-12-17T06:18:37.910",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877636,1765953031595,-153.34,0.00013347,2,"2025-12-17T06:30:31.595",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877637,1765953031604,-96.66,0.000142,2,"2025-12-17T06:30:31.604",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877638,1765953031717,-53.34,0.000142,2,"2025-12-17T06:30:31.717",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877639,1765953031727,-150.0,0.000142,2,"2025-12-17T06:30:31.727",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877640,1765953031736,-150.0,0.000142,2,"2025-12-17T06:30:31.736",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877641,1765953031745,-1200.0,0.00014272,2,"2025-12-17T06:30:31.745",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877642,1765953031754,-300.0,0.00014272,2,"2025-12-17T06:30:31.754",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877643,1765953031763,-150.0,0.00014272,2,"2025-12-17T06:30:31.763",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877644,1765953031772,-151.93,0.00014273,2,"2025-12-17T06:30:31.772",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877646,1765953031781,-152.2,0.00014273,2,"2025-12-17T06:30:31.781",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877648,1765953031791,-152.12,0.00014273,2,"2025-12-17T06:30:31.791",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877649,1765953031799,-152.49,0.00014273,2,"2025-12-17T06:30:31.799",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877651,1765953031808,-501.17585924,0.00014273,2,"2025-12-17T06:30:31.808",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877674,1765953032171,-500.0,0.00014273,2,"2025-12-17T06:30:32.171",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877675,1765953032184,-427.89461825,0.00014273,2,"2025-12-17T06:30:32.184",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877676,1765953032195,-72.94234955,0.00014273,2,"2025-12-17T06:30:32.195",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877677,1765953032204,-591.9541487,0.00014273,2,"2025-12-17T06:30:32.204",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877678,1765953032214,-500.0,0.00014273,2,"2025-12-17T06:30:32.214",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877679,1765953032223,-500.0,0.00014273,2,"2025-12-17T06:30:32.223",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877680,1765953032231,-500.0,0.00014273,2,"2025-12-17T06:30:32.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877681,1765953032242,-500.0,0.00014273,2,"2025-12-17T06:30:32.242",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877682,1765953032252,-155.18423664,0.00014273,2,"2025-12-17T06:30:32.252",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877683,1765953032262,-500.0,0.00014273,2,"2025-12-17T06:30:32.262",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877684,1765953032272,-246.34429386,0.00014273,2,"2025-12-17T06:30:32.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877685,1765953032283,-253.65570614,0.00014273,2,"2025-12-17T06:30:32.283",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877686,1765953032294,-500.0,0.00014273,2,"2025-12-17T06:30:32.294",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877687,1765953032304,-500.0,0.00014273,2,"2025-12-17T06:30:32.304",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877688,1765953032313,-500.0,0.00014273,2,"2025-12-17T06:30:32.313",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877689,1765953032324,-328.7195577,0.00014273,2,"2025-12-17T06:30:32.324",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877690,1765953032335,-171.2804423,0.00014273,2,"2025-12-17T06:30:32.335",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877691,1765953032344,-500.0,0.00014273,2,"2025-12-17T06:30:32.344",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877692,1765953032353,-105.00239013,0.00014273,2,"2025-12-17T06:30:32.353",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877693,1765953032364,-394.99760987,0.00014273,2,"2025-12-17T06:30:32.364",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877694,1765953032373,-160.66447965,0.00014273,2,"2025-12-17T06:30:32.373",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877695,1765953032383,-339.33552035,0.00014273,2,"2025-12-17T06:30:32.383",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877696,1765953032393,-500.0,0.00014273,2,"2025-12-17T06:30:32.393",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877697,1765953032403,-500.94325917,0.00014273,2,"2025-12-17T06:30:32.403",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877698,1765953032414,-302.79243627,0.00014273,2,"2025-12-17T06:30:32.414",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877699,1765953032423,-500.0,0.00014273,2,"2025-12-17T06:30:32.423",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877700,1765953032434,-500.0,0.00014273,2,"2025-12-17T06:30:32.434",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877701,1765953032443,-95.26476794,0.00014273,2,"2025-12-17T06:30:32.443",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877726,1765953038631,-404.73523206,0.00014273,2,"2025-12-17T06:30:38.631",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877727,1765953038640,-299.08759096,0.00014821,2,"2025-12-17T06:30:38.640",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877728,1765953038650,-1000.0,0.00014821,2,"2025-12-17T06:30:38.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877729,1765953038659,-2026.56763146,0.00014833,2,"2025-12-17T06:30:38.659",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877730,1765953038670,-937.92373914,0.00014833,2,"2025-12-17T06:30:38.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877731,1765953038681,-1966.54436356,0.00014833,2,"2025-12-17T06:30:38.681",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877732,1765953038692,-755068.96426584,0.00014833,2,"2025-12-17T06:30:38.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877733,1765953038701,-6180.4875,0.00014933,2,"2025-12-17T06:30:38.701",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877734,1765953038710,-532.0009,0.00014933,2,"2025-12-17T06:30:38.710",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877735,1765953038720,-1176.94064951,0.00015,2,"2025-12-17T06:30:38.720",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877736,1765953038729,-166.66,0.00015022,2,"2025-12-17T06:30:38.729",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877737,1765953038739,-500.0,0.00015024,2,"2025-12-17T06:30:38.739",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877738,1765953038748,-500.0,0.00015024,2,"2025-12-17T06:30:38.748",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877739,1765953038757,-500.0,0.00015024,2,"2025-12-17T06:30:38.757",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877740,1765953038766,-500.0,0.00015024,2,"2025-12-17T06:30:38.766",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877741,1765953038775,-500.0,0.00015024,2,"2025-12-17T06:30:38.775",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877742,1765953038784,-500.0,0.00015024,2,"2025-12-17T06:30:38.784",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877743,1765953038793,-500.0,0.00015024,2,"2025-12-17T06:30:38.793",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877744,1765953038803,-500.0,0.00015024,2,"2025-12-17T06:30:38.803",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877745,1765953038812,-200.0,0.00015024,2,"2025-12-17T06:30:38.812",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877746,1765953038821,-200.0,0.00015024,2,"2025-12-17T06:30:38.821",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877747,1765953038831,-151.0,0.00015024,2,"2025-12-17T06:30:38.831",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877748,1765953038840,-151.0,0.00015024,2,"2025-12-17T06:30:38.840",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877749,1765953038849,-151.0,0.00015024,2,"2025-12-17T06:30:38.849",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877750,1765953038859,-151.0,0.00015024,2,"2025-12-17T06:30:38.859",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877751,1765953038869,-151.0,0.00015024,2,"2025-12-17T06:30:38.869",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877752,1765953038878,-151.0,0.00015024,2,"2025-12-17T06:30:38.878",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877753,1765953038887,-153.63110906,0.00015024,2,"2025-12-17T06:30:38.887",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877754,1765953038896,-151.0,0.00015024,2,"2025-12-17T06:30:38.896",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877755,1765953038906,-151.0,0.00015024,2,"2025-12-17T06:30:38.906",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877756,1765953038915,-151.0,0.00015024,2,"2025-12-17T06:30:38.915",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877757,1765953038924,-151.0,0.00015024,2,"2025-12-17T06:30:38.924",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877758,1765953038934,-151.0,0.00015024,2,"2025-12-17T06:30:38.934",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877759,1765953038943,-151.0,0.00015024,2,"2025-12-17T06:30:38.943",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877760,1765953038952,-151.0,0.00015024,2,"2025-12-17T06:30:38.952",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877761,1765953038961,-151.0,0.00015024,2,"2025-12-17T06:30:38.961",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877762,1765953038970,-151.0,0.00015024,2,"2025-12-17T06:30:38.970",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877763,1765953038980,-161.05928193,0.00015024,2,"2025-12-17T06:30:38.980",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877764,1765953038990,-2207.221,0.0001503,2,"2025-12-17T06:30:38.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877765,1765953038999,-500.0,0.00015031,2,"2025-12-17T06:30:38.999",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877766,1765953039008,-187.63361989,0.00015031,2,"2025-12-17T06:30:39.008",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877767,1765953039017,-576.24507645,0.00015031,2,"2025-12-17T06:30:39.017",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877768,1765953039027,-500.0,0.00015031,2,"2025-12-17T06:30:39.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877769,1765953039036,-500.0,0.00015031,2,"2025-12-17T06:30:39.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877770,1765953039045,-500.0,0.00015031,2,"2025-12-17T06:30:39.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877771,1765953039055,-500.0,0.00015031,2,"2025-12-17T06:30:39.055",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877772,1765953039064,-614.06263129,0.00015031,2,"2025-12-17T06:30:39.064",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877773,1765953039073,-500.0,0.00015031,2,"2025-12-17T06:30:39.073",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877774,1765953039083,-500.0,0.00015031,2,"2025-12-17T06:30:39.083",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877775,1765953039092,-376.54216611,0.00015031,2,"2025-12-17T06:30:39.092",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877776,1765953039102,-500.0,0.00015031,2,"2025-12-17T06:30:39.102",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877777,1765953039111,-500.0,0.00015031,2,"2025-12-17T06:30:39.111",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877778,1765953039121,-259.53291082,0.00015031,2,"2025-12-17T06:30:39.121",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877779,1765953039131,-500.0,0.00015031,2,"2025-12-17T06:30:39.131",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877780,1765953039140,-500.0,0.00015031,2,"2025-12-17T06:30:39.140",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877781,1765953039149,-500.0,0.00015031,2,"2025-12-17T06:30:39.149",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877782,1765953039159,-500.0,0.00015031,2,"2025-12-17T06:30:39.159",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877783,1765953039168,-500.0,0.00015031,2,"2025-12-17T06:30:39.168",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877784,1765953039178,-500.0,0.00015031,2,"2025-12-17T06:30:39.178",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877785,1765953039189,-500.0,0.00015031,2,"2025-12-17T06:30:39.189",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877786,1765953039200,-500.0,0.00015031,2,"2025-12-17T06:30:39.200",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877787,1765953039209,-500.0,0.00015031,2,"2025-12-17T06:30:39.209",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877788,1765953039219,-500.0,0.00015031,2,"2025-12-17T06:30:39.219",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877789,1765953039228,-577.09606151,0.00015031,2,"2025-12-17T06:30:39.228",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877790,1765953039238,-500.0,0.00015031,2,"2025-12-17T06:30:39.238",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877791,1765953039247,-500.0,0.00015031,2,"2025-12-17T06:30:39.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877792,1765953039257,-500.0,0.00015031,2,"2025-12-17T06:30:39.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877793,1765953039267,-500.0,0.00015031,2,"2025-12-17T06:30:39.267",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877794,1765953039277,-500.0,0.00015031,2,"2025-12-17T06:30:39.277",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877795,1765953039286,-500.0,0.00015031,2,"2025-12-17T06:30:39.286",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877796,1765953039296,-500.0,0.00015031,2,"2025-12-17T06:30:39.296",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877797,1765953039305,-500.0,0.00015031,2,"2025-12-17T06:30:39.305",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877798,1765953039314,-181.84972126,0.00015032,2,"2025-12-17T06:30:39.314",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877799,1765953039323,-500.0,0.00015032,2,"2025-12-17T06:30:39.323",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877800,1765953039332,-279.99666033,0.00015032,2,"2025-12-17T06:30:39.332",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877801,1765953039341,-500.0,0.00015032,2,"2025-12-17T06:30:39.341",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877802,1765953039350,-500.0,0.00015032,2,"2025-12-17T06:30:39.350",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877803,1765953039360,-500.0,0.00015032,2,"2025-12-17T06:30:39.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877804,1765953039369,-500.0,0.00015032,2,"2025-12-17T06:30:39.369",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877805,1765953039379,-500.0,0.00015032,2,"2025-12-17T06:30:39.379",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877806,1765953039388,-509.78781684,0.00015032,2,"2025-12-17T06:30:39.388",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877807,1765953039398,-500.0,0.00015032,2,"2025-12-17T06:30:39.398",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877808,1765953039407,-207.92024004,0.00015032,2,"2025-12-17T06:30:39.407",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877809,1765953039416,-500.0,0.00015032,2,"2025-12-17T06:30:39.416",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877810,1765953039426,-500.0,0.00015032,2,"2025-12-17T06:30:39.426",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877811,1765953039435,-500.0,0.00015032,2,"2025-12-17T06:30:39.435",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877812,1765953039444,-510.6542677,0.00015032,2,"2025-12-17T06:30:39.444",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877813,1765953039453,-500.0,0.00015032,2,"2025-12-17T06:30:39.453",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877814,1765953039462,-500.0,0.00015032,2,"2025-12-17T06:30:39.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877815,1765953039471,-500.0,0.00015032,2,"2025-12-17T06:30:39.471",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877816,1765953039480,-500.0,0.00015032,2,"2025-12-17T06:30:39.480",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877817,1765953039489,-500.0,0.00015032,2,"2025-12-17T06:30:39.489",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877818,1765953039498,-500.0,0.00015032,2,"2025-12-17T06:30:39.498",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877819,1765953039508,-487.452036,0.00015073,2,"2025-12-17T06:30:39.508",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877820,1765953039517,-500.0,0.00015073,2,"2025-12-17T06:30:39.517",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877821,1765953039526,-500.0,0.00015073,2,"2025-12-17T06:30:39.526",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877822,1765953039535,-500.0,0.00015073,2,"2025-12-17T06:30:39.535",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877823,1765953039544,-500.0,0.00015073,2,"2025-12-17T06:30:39.544",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877824,1765953039554,-500.0,0.00015073,2,"2025-12-17T06:30:39.554",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877825,1765953039563,-500.0,0.00015073,2,"2025-12-17T06:30:39.563",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877826,1765953039572,-500.0,0.00015073,2,"2025-12-17T06:30:39.572",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877827,1765953039581,-500.0,0.00015073,2,"2025-12-17T06:30:39.581",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877828,1765953039590,-500.0,0.00015073,2,"2025-12-17T06:30:39.590",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877829,1765953039599,-153.34,0.00015254,2,"2025-12-17T06:30:39.599",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877830,1765953039610,-465.0,0.0001526,2,"2025-12-17T06:30:39.610",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877831,1765953039628,-899.0,0.00015335,2,"2025-12-17T06:30:39.628",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877832,1765953039638,-1500.0,0.00015368,2,"2025-12-17T06:30:39.638",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877833,1765953039647,-412.0,0.00015392,2,"2025-12-17T06:30:39.647",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877834,1765953039656,-255.0,0.00015399,2,"2025-12-17T06:30:39.656",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877835,1765953039665,-166.66,0.00015517,2,"2025-12-17T06:30:39.665",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877836,1765953039674,-500.0,0.00015534,2,"2025-12-17T06:30:39.674",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877837,1765953039683,-174.83,0.00015579,2,"2025-12-17T06:30:39.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877838,1765953039692,-500.0,0.00015589,2,"2025-12-17T06:30:39.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877839,1765953039702,-706.20713686,0.00015621,2,"2025-12-17T06:30:39.702",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877840,1765953039712,-1000.0,0.00015621,2,"2025-12-17T06:30:39.712",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877841,1765953039722,-1000.0,0.00015621,2,"2025-12-17T06:30:39.722",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877842,1765953039732,-1000.0,0.00015621,2,"2025-12-17T06:30:39.732",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877843,1765953039740,-1001.86166737,0.00015621,2,"2025-12-17T06:30:39.740",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877844,1765953039750,-359.47056336,0.00015621,2,"2025-12-17T06:30:39.750",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877845,1765953039759,-1000.0,0.00015621,2,"2025-12-17T06:30:39.759",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877846,1765953039768,-500.0,0.00015621,2,"2025-12-17T06:30:39.768",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877847,1765953039777,-1002.01227211,0.00015621,2,"2025-12-17T06:30:39.777",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877848,1765953039787,-1680.0,0.00015699,2,"2025-12-17T06:30:39.787",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877849,1765953039796,-900.0,0.00015896,2,"2025-12-17T06:30:39.796",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877850,1765953039806,-4764.84667947,0.000159,2,"2025-12-17T06:30:39.806",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877851,1765953039815,-336.20580245,0.000159,2,"2025-12-17T06:30:39.815",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877852,1765953039825,-4283.20053851,0.00015911,2,"2025-12-17T06:30:39.825",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877853,1765953039836,-264.96252397,0.00015981,2,"2025-12-17T06:30:39.836",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877854,1765953039846,-2041.27,0.0001599,2,"2025-12-17T06:30:39.846",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877855,1765953039855,-2041.27,0.0001599,2,"2025-12-17T06:30:39.855",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877856,1765953039864,-2041.27,0.0001599,2,"2025-12-17T06:30:39.864",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877857,1765953039874,-2041.27,0.0001599,2,"2025-12-17T06:30:39.874",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877858,1765953039883,-2041.27,0.0001599,2,"2025-12-17T06:30:39.883",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877859,1765953039892,-151.0,0.00015997,2,"2025-12-17T06:30:39.892",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877860,1765953039901,-301.50559446,0.00015999,2,"2025-12-17T06:30:39.901",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877861,1765953039911,-500.0,0.00015999,2,"2025-12-17T06:30:39.911",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877862,1765953039920,-164.80259856,0.00015999,2,"2025-12-17T06:30:39.920",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877863,1765953039929,-459.00195281,0.00015999,2,"2025-12-17T06:30:39.929",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877864,1765953039938,-11112.25512909,0.00016,2,"2025-12-17T06:30:39.938",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877865,1765953039947,-144870.2598396,0.00016,2,"2025-12-17T06:30:39.947",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877866,1765953039956,-657891.49036407,0.00016,4,"2025-12-17T06:30:39.956",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877868,1765953039965,-4764.84667947,0.00016011,2,"2025-12-17T06:30:39.965",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877869,1765953039974,-166.66,0.00016013,2,"2025-12-17T06:30:39.974",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877870,1765953039982,-4283.2005385,0.00016021,2,"2025-12-17T06:30:39.982",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877871,1765953039991,-427.63,0.00016116,2,"2025-12-17T06:30:39.991",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877872,1765953040000,-1530.11,0.00016116,2,"2025-12-17T06:30:40.000",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877873,1765953040009,-150.99,0.00016116,2,"2025-12-17T06:30:40.009",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877874,1765953040018,-9999.99,0.00016116,2,"2025-12-17T06:30:40.018",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877875,1765953040027,-5061.74,0.00016116,2,"2025-12-17T06:30:40.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877876,1765953040036,-346.68,0.00016116,2,"2025-12-17T06:30:40.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877877,1765953040045,-4764.84667947,0.00016122,2,"2025-12-17T06:30:40.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877878,1765953040054,-4283.2005385,0.00016131,2,"2025-12-17T06:30:40.054",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877879,1765953040063,-522.13362004,0.00016168,2,"2025-12-17T06:30:40.063",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877880,1765953040072,-500.0,0.00016168,2,"2025-12-17T06:30:40.072",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877881,1765953040081,-537.90608687,0.00016168,2,"2025-12-17T06:30:40.081",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877882,1765953040090,-500.0,0.00016168,2,"2025-12-17T06:30:40.090",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877883,1765953040100,-738.16298262,0.00016181,2,"2025-12-17T06:30:40.100",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877884,1765953040109,-152.0,0.00016181,2,"2025-12-17T06:30:40.109",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877886,1765953040118,-152.0,0.00016181,2,"2025-12-17T06:30:40.118",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877887,1765953040127,-152.0,0.00016181,2,"2025-12-17T06:30:40.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877888,1765953040137,-152.0,0.00016181,2,"2025-12-17T06:30:40.137",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877889,1765953040146,-157.0,0.00016181,2,"2025-12-17T06:30:40.146",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877890,1765953040155,-152.0,0.00016181,2,"2025-12-17T06:30:40.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877891,1765953040164,-157.0,0.00016181,2,"2025-12-17T06:30:40.164",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877892,1765953040173,-152.0,0.00016181,2,"2025-12-17T06:30:40.173",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877893,1765953040183,-164.6658109,0.00016181,2,"2025-12-17T06:30:40.183",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877894,1765953040197,-152.0,0.00016181,2,"2025-12-17T06:30:40.197",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877895,1765953040206,-151.09147363,0.00016181,2,"2025-12-17T06:30:40.206",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877896,1765953040215,-5000.00321899,0.000162,5,"2025-12-17T06:30:40.215",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877897,1765953040224,-4764.84667947,0.00016233,2,"2025-12-17T06:30:40.224",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877898,1765953040235,-4283.2005385,0.00016241,2,"2025-12-17T06:30:40.235",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877899,1765953040244,-153.0,0.00016256,2,"2025-12-17T06:30:40.244",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877900,1765953040253,-153.0,0.00016256,2,"2025-12-17T06:30:40.253",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877901,1765953040263,-153.0,0.00016256,2,"2025-12-17T06:30:40.263",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877902,1765953040272,-1000.0,0.00016338,2,"2025-12-17T06:30:40.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877903,1765953040282,-4764.84667947,0.00016344,2,"2025-12-17T06:30:40.282",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877904,1765953040291,-4283.2005385,0.00016351,2,"2025-12-17T06:30:40.291",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877905,1765953040300,-264.96252396,0.00016423,2,"2025-12-17T06:30:40.300",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877906,1765953040309,-1405.65,0.00016438,2,"2025-12-17T06:30:40.309",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877907,1765953040320,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.320",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877908,1765953040329,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.329",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877909,1765953040339,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.339",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877910,1765953040349,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.349",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877911,1765953040358,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.358",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877912,1765953040368,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.368",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877913,1765953040377,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.377",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877914,1765953040386,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.386",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877915,1765953040396,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.396",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877916,1765953040406,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.406",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877917,1765953040416,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.416",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877918,1765953040426,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.426",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877919,1765953040435,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.435",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877920,1765953040445,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.445",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877921,1765953040454,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.454",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877922,1765953040464,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.464",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877923,1765953040473,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.473",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877924,1765953040482,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.482",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877925,1765953040491,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.491",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877926,1765953040501,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.501",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877927,1765953040510,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.510",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877928,1765953040519,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.519",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877929,1765953040528,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.528",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877930,1765953040537,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.537",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877931,1765953040547,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.547",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877932,1765953040556,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.556",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877933,1765953040565,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.565",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877934,1765953040574,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.574",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877935,1765953040583,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.583",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877936,1765953040592,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877937,1765953040602,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.602",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877938,1765953040611,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.611",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877939,1765953040620,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.620",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877940,1765953040629,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.629",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877941,1765953040639,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.639",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877942,1765953040648,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.648",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877943,1765953040657,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.657",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877944,1765953040666,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.666",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877945,1765953040675,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.675",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877946,1765953040684,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.684",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877947,1765953040695,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.695",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877948,1765953040704,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.704",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877949,1765953040713,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.713",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877950,1765953040722,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.722",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877951,1765953040731,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877952,1765953040740,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.740",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877953,1765953040749,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.749",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877954,1765953040757,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.757",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877955,1765953040766,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.766",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877956,1765953040775,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.775",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877957,1765953040784,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.784",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877958,1765953040793,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.793",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877959,1765953040802,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.802",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877960,1765953040811,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.811",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877961,1765953040820,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.820",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877962,1765953040828,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.828",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877963,1765953040837,-649.91974958,0.00016438,2,"2025-12-17T06:30:40.837",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877964,1765953040846,-600.0,0.00016438,2,"2025-12-17T06:30:40.846",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877965,1765953040855,-721.0,0.00016438,2,"2025-12-17T06:30:40.855",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877966,1765953040864,-721.0,0.00016438,2,"2025-12-17T06:30:40.864",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877967,1765953040873,-721.0,0.00016438,2,"2025-12-17T06:30:40.873",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877968,1765953040882,-481.46730423,0.00016451,2,"2025-12-17T06:30:40.882",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877969,1765953040891,-4764.84667947,0.00016456,2,"2025-12-17T06:30:40.891",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877970,1765953040900,-4283.2005385,0.0001646,2,"2025-12-17T06:30:40.900",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877971,1765953040910,-166.66,0.00016509,2,"2025-12-17T06:30:40.910",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877972,1765953040919,-4764.84667947,0.00016567,2,"2025-12-17T06:30:40.919",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877973,1765953040928,-4283.2005385,0.0001657,2,"2025-12-17T06:30:40.928",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877974,1765953040938,-358.48883582,0.000166,2,"2025-12-17T06:30:40.938",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877975,1765953040948,-433.0,0.00016612,2,"2025-12-17T06:30:40.948",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877976,1765953040957,-4764.84667947,0.00016678,2,"2025-12-17T06:30:40.957",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877977,1765953040966,-4283.2005385,0.0001668,2,"2025-12-17T06:30:40.966",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877978,1765953040975,-1009.78415087,0.000167,2,"2025-12-17T06:30:40.975",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877979,1765953040985,-164.0,0.00016712,2,"2025-12-17T06:30:40.985",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877980,1765953040994,-4764.84667947,0.00016789,2,"2025-12-17T06:30:40.994",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877981,1765953041003,-4283.2005385,0.0001679,2,"2025-12-17T06:30:41.003",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877982,1765953041012,-264.96252396,0.00016864,2,"2025-12-17T06:30:41.012",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877983,1765953041020,-468.62812363,0.00016883,2,"2025-12-17T06:30:41.020",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877984,1765953041029,-2229.21471156,0.00016886,2,"2025-12-17T06:30:41.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877985,1765953041039,-2229.21471156,0.00016889,2,"2025-12-17T06:30:41.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877986,1765953041048,-2229.21471156,0.00016892,2,"2025-12-17T06:30:41.048",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877987,1765953041056,-2229.21471156,0.00016894,2,"2025-12-17T06:30:41.056",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877988,1765953041065,-2229.21471156,0.00016897,2,"2025-12-17T06:30:41.065",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877989,1765953041074,-2229.0258044,0.000169,2,"2025-12-17T06:30:41.074",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877990,1765953041084,-204.50437362,0.000169,2,"2025-12-17T06:30:41.084",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877991,1765953041093,-4764.84667947,0.000169,2,"2025-12-17T06:30:41.093",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877992,1765953041103,-2229.21471156,0.000169,2,"2025-12-17T06:30:41.103",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877993,1765953041112,-4283.2005385,0.000169,2,"2025-12-17T06:30:41.112",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877994,1765953041121,-789.83225995,0.0001694,2,"2025-12-17T06:30:41.121",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877995,1765953041131,-151.0,0.00016947,2,"2025-12-17T06:30:41.131",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877996,1765953041140,-151.0,0.00016947,2,"2025-12-17T06:30:41.140",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877997,1765953041149,-1405.65,0.00016949,2,"2025-12-17T06:30:41.149",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877998,1765953041158,-1405.65,0.00016949,2,"2025-12-17T06:30:41.158",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398877999,1765953041167,-1405.65,0.00016949,2,"2025-12-17T06:30:41.167",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878000,1765953041177,-1405.65,0.00016949,2,"2025-12-17T06:30:41.177",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878001,1765953041186,-830523.51066523,0.0001695,2,"2025-12-17T06:30:41.186",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878002,1765953041199,-468.62812361,0.00016965,2,"2025-12-17T06:30:41.199",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878003,1765953041209,-500.0,0.00016986,2,"2025-12-17T06:30:41.209",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878004,1765953041218,-500.0,0.00016986,2,"2025-12-17T06:30:41.218",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878005,1765953041227,-608.45,0.00016986,2,"2025-12-17T06:30:41.227",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878006,1765953041237,-151.0,0.00016986,2,"2025-12-17T06:30:41.237",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878007,1765953041247,-274.50588983,0.00016986,2,"2025-12-17T06:30:41.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878008,1765953041256,-502.323179,0.00016986,2,"2025-12-17T06:30:41.256",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878009,1765953041266,-502.323179,0.00016986,2,"2025-12-17T06:30:41.266",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878010,1765953041275,-502.323179,0.00016986,2,"2025-12-17T06:30:41.275",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878011,1765953041284,-502.323179,0.00016986,2,"2025-12-17T06:30:41.284",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878012,1765953041293,-151.0,0.00016986,2,"2025-12-17T06:30:41.293",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878013,1765953041303,-151.0,0.00016986,2,"2025-12-17T06:30:41.303",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878014,1765953041312,-151.0,0.00016986,2,"2025-12-17T06:30:41.312",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878015,1765953041321,-151.0,0.00016986,2,"2025-12-17T06:30:41.321",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878016,1765953041330,-151.0,0.00016986,2,"2025-12-17T06:30:41.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878017,1765953041339,-151.0,0.00016986,2,"2025-12-17T06:30:41.339",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878018,1765953041348,-151.0,0.00016986,2,"2025-12-17T06:30:41.348",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878019,1765953041357,-151.0,0.00016986,2,"2025-12-17T06:30:41.357",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878020,1765953041366,-1405.65,0.00016986,2,"2025-12-17T06:30:41.366",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878021,1765953041375,-1405.65,0.00016986,2,"2025-12-17T06:30:41.375",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878022,1765953041384,-446.38616377,0.00016986,2,"2025-12-17T06:30:41.384",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878023,1765953041393,-151.0,0.00016986,2,"2025-12-17T06:30:41.393",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878024,1765953041402,-151.0,0.00016986,2,"2025-12-17T06:30:41.402",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878025,1765953041411,-251.199987,0.00016986,2,"2025-12-17T06:30:41.411",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878026,1765953041420,-151.0,0.00016986,2,"2025-12-17T06:30:41.420",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878027,1765953041428,-518.745565,0.00016986,2,"2025-12-17T06:30:41.428",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878028,1765953041437,-518.745565,0.00016986,2,"2025-12-17T06:30:41.437",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878029,1765953041446,-518.745565,0.00016986,2,"2025-12-17T06:30:41.446",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878030,1765953041455,-518.745565,0.00016986,2,"2025-12-17T06:30:41.455",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878031,1765953041464,-151.0,0.00016986,2,"2025-12-17T06:30:41.464",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878032,1765953041473,-151.0,0.00016986,2,"2025-12-17T06:30:41.473",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878033,1765953041482,-228.339954,0.00016986,2,"2025-12-17T06:30:41.482",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878034,1765953041491,-228.339954,0.00016986,2,"2025-12-17T06:30:41.491",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878035,1765953041500,-228.339954,0.00016986,2,"2025-12-17T06:30:41.500",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878036,1765953041509,-228.339954,0.00016986,2,"2025-12-17T06:30:41.509",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878037,1765953041518,-413632.18268886,0.00016986,2,"2025-12-17T06:30:41.518",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878038,1765953041533,-1563.61745328,0.00016986,2,"2025-12-17T06:30:41.533",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878039,1765953041543,-696.74,0.00016986,2,"2025-12-17T06:30:41.543",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878040,1765953041557,-118355.12985786,0.00016986,2,"2025-12-17T06:30:41.557",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878041,1765953041566,-600.0,0.00016986,2,"2025-12-17T06:30:41.566",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878042,1765953041575,-789.83225995,0.0001699,2,"2025-12-17T06:30:41.575",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878043,1765953041583,-789.83225995,0.0001699,2,"2025-12-17T06:30:41.583",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878044,1765953041592,-500.0,0.00016992,2,"2025-12-17T06:30:41.592",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878045,1765953041601,-200.0,0.00016992,2,"2025-12-17T06:30:41.601",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878046,1765953041610,-300.0,0.00016999,2,"2025-12-17T06:30:41.610",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878047,1765953041619,-2013.13365055,0.00016999,2,"2025-12-17T06:30:41.619",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878048,1765953041628,-1405.65,0.00016999,2,"2025-12-17T06:30:41.628",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878049,1765953041637,-1405.65,0.00016999,2,"2025-12-17T06:30:41.637",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878050,1765953041646,-1405.65,0.00016999,2,"2025-12-17T06:30:41.646",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878051,1765953041655,-1405.65,0.00016999,2,"2025-12-17T06:30:41.655",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878052,1765953041664,-1405.65,0.00016999,2,"2025-12-17T06:30:41.664",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878053,1765953041983,-1405.65,0.00016999,2,"2025-12-17T06:30:41.983",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878054,1765953041992,-1405.65,0.00016999,2,"2025-12-17T06:30:41.992",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878055,1765953042001,-1405.65,0.00016999,2,"2025-12-17T06:30:42.001",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878056,1765953042010,-1405.65,0.00016999,2,"2025-12-17T06:30:42.010",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878057,1765953042029,-1405.65,0.00016999,2,"2025-12-17T06:30:42.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878058,1765953042040,-1405.65,0.00016999,2,"2025-12-17T06:30:42.040",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878059,1765953042050,-1405.65,0.00016999,2,"2025-12-17T06:30:42.050",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878060,1765953042059,-1405.65,0.00016999,2,"2025-12-17T06:30:42.059",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878061,1765953042070,-1405.65,0.00016999,2,"2025-12-17T06:30:42.070",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878062,1765953042079,-1405.65,0.00016999,2,"2025-12-17T06:30:42.079",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878063,1765953042089,-1405.65,0.00016999,2,"2025-12-17T06:30:42.089",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878064,1765953042099,-1405.75,0.00016999,2,"2025-12-17T06:30:42.099",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878065,1765953042109,-282430.92197169,0.00017,2,"2025-12-17T06:30:42.109",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878066,1765953042132,-20960.59918484,0.00017,2,"2025-12-17T06:30:42.132",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878067,1765953042144,-4000.0,0.00017,2,"2025-12-17T06:30:42.144",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878068,1765953042211,-60701.80358013,0.00017,2,"2025-12-17T06:30:42.211",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878069,1765953042222,-429.59999994,0.00017,2,"2025-12-17T06:30:42.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878070,1765953042234,-3336.62340853,0.00017,2,"2025-12-17T06:30:42.234",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878071,1765953042245,-20477.76518346,0.00017,2,"2025-12-17T06:30:42.245",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878072,1765953042257,-405.28705655,0.00017,2,"2025-12-17T06:30:42.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878073,1765953042275,-1690.66002,0.00017,2,"2025-12-17T06:30:42.275",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878074,1765953042288,-918.085566,0.00017,2,"2025-12-17T06:30:42.288",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878075,1765953042299,-788.50317115,0.00017,2,"2025-12-17T06:30:42.299",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878076,1765953042310,-463.67418489,0.00017,2,"2025-12-17T06:30:42.310",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878077,1765953042321,-481.57727047,0.00017,2,"2025-12-17T06:30:42.321",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878078,1765953042895,-4481.67,0.0001599,2,"2025-12-17T06:30:42.895",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878079,1765953042953,-7906.99,0.0001599,2,"2025-12-17T06:30:42.953",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878080,1765953042963,-10660.31510276,0.0001599,2,"2025-12-17T06:30:42.963",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878082,1765953045631,-1000.0,0.00014933,2,"2025-12-17T06:30:45.631",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878083,1765953045640,-1728.34489724,0.0001599,2,"2025-12-17T06:30:45.640",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878084,1765953045650,-164.32,0.0001644,2,"2025-12-17T06:30:45.650",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878085,1765953045660,-164.32,0.0001644,2,"2025-12-17T06:30:45.660",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878086,1765953045670,-164.32,0.0001644,2,"2025-12-17T06:30:45.670",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878087,1765953045680,-164.32,0.0001694,2,"2025-12-17T06:30:45.680",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878088,1765953045689,-164.32,0.0001694,2,"2025-12-17T06:30:45.689",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878089,1765953045699,-164.32,0.0001694,2,"2025-12-17T06:30:45.699",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878090,1765953045709,-164.32,0.00016976,2,"2025-12-17T06:30:45.709",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878091,1765953045718,-3627.13856163,0.00017,2,"2025-12-17T06:30:45.718",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878092,1765953045746,-155632.34087775,0.00017,2,"2025-12-17T06:30:45.746",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878093,1765953045862,-2455.16596,0.00017,2,"2025-12-17T06:30:45.862",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878094,1765953045922,-2000.0,0.00017,2,"2025-12-17T06:30:45.922",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878095,1765953045934,-1226.82225196,0.00017,2,"2025-12-17T06:30:45.934",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878096,1765953140282,2000.0,0.00023,120,"2025-12-17T06:32:20.282",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878097,1765953159604,1708.0,0.00023,120,"2025-12-17T06:32:39.604",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878098,1765953406157,500.0,0.00022,30,"2025-12-17T06:36:46.157",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878145,1765954231790,-652.29,0.00013699,2,"2025-12-17T06:50:31.790",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878147,1765954231799,-152.39,0.00014273,2,"2025-12-17T06:50:31.799",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878153,1765954232155,-62.58202952,0.00014273,2,"2025-12-17T06:50:32.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878156,1765954232178,-89.32797048,0.00014273,2,"2025-12-17T06:50:32.178",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878158,1765954232187,-150.32,0.00014273,2,"2025-12-17T06:50:32.187",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878160,1765954232197,-500.0,0.00014273,2,"2025-12-17T06:50:32.197",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878162,1765954232207,-500.0,0.00014273,2,"2025-12-17T06:50:32.207",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878164,1765954232220,-266.8433042,0.00014273,2,"2025-12-17T06:50:32.220",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878167,1765954232231,-233.1566958,0.00014273,2,"2025-12-17T06:50:32.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878169,1765954232240,-150.24,0.00014417,2,"2025-12-17T06:50:32.240",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878170,1765954232249,-166.66,0.00014714,2,"2025-12-17T06:50:32.249",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878173,1765954232260,-1000.0,0.00014821,2,"2025-12-17T06:50:32.260",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878174,1765954232269,-500.0,0.00014821,2,"2025-12-17T06:50:32.269",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878176,1765954232279,-1000.0,0.00014821,2,"2025-12-17T06:50:32.279",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878178,1765954232289,-200.0,0.00014901,2,"2025-12-17T06:50:32.289",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878180,1765954232298,-1200.0,0.00014921,2,"2025-12-17T06:50:32.298",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878182,1765954232307,-4099.79,0.00014922,2,"2025-12-17T06:50:32.307",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878184,1765954232315,-166.66,0.00015024,2,"2025-12-17T06:50:32.315",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878186,1765954232325,-302.49900544,0.00015068,2,"2025-12-17T06:50:32.325",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878188,1765954232334,-250.0,0.00015068,2,"2025-12-17T06:50:32.334",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878190,1765954232342,-300.0,0.00015072,2,"2025-12-17T06:50:32.342",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878192,1765954232351,-604.57970051,0.00015073,2,"2025-12-17T06:50:32.351",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878194,1765954232360,-504.13352986,0.00015073,2,"2025-12-17T06:50:32.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878195,1765954232370,-500.0,0.00015073,2,"2025-12-17T06:50:32.370",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878196,1765954232379,-181.27512093,0.00015073,2,"2025-12-17T06:50:32.379",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878197,1765954232387,-333.24771962,0.00015073,2,"2025-12-17T06:50:32.387",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878198,1765954232398,-550.43330654,0.00015073,2,"2025-12-17T06:50:32.398",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878199,1765954232407,-587.63817828,0.00015073,2,"2025-12-17T06:50:32.407",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878200,1765954232416,-500.0,0.00015073,2,"2025-12-17T06:50:32.416",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878201,1765954232425,-500.0,0.00015073,2,"2025-12-17T06:50:32.425",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878202,1765954232435,-504.46580797,0.00015073,2,"2025-12-17T06:50:32.435",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878203,1765954232444,-504.77619297,0.00015073,2,"2025-12-17T06:50:32.444",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878204,1765954232453,-505.18773153,0.00015073,2,"2025-12-17T06:50:32.453",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878205,1765954232462,-500.0,0.00015073,2,"2025-12-17T06:50:32.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878206,1765954232471,-189.83021365,0.00015073,2,"2025-12-17T06:50:32.471",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878207,1765954232480,-275.9217969,0.00015073,2,"2025-12-17T06:50:32.480",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878208,1765954232517,-224.0782031,0.00015073,2,"2025-12-17T06:50:32.517",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878209,1765954232527,-485.31368784,0.00015073,2,"2025-12-17T06:50:32.527",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878210,1765954232538,-17.25777668,0.00015073,2,"2025-12-17T06:50:32.538",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878211,1765954232547,-500.0,0.00015073,2,"2025-12-17T06:50:32.547",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878212,1765954232556,-319.87635133,0.00015073,2,"2025-12-17T06:50:32.556",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878213,1765954232569,-180.12364867,0.00015073,2,"2025-12-17T06:50:32.569",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878214,1765954232579,-500.0,0.00015073,2,"2025-12-17T06:50:32.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878215,1765954232588,-207.40591636,0.00015073,2,"2025-12-17T06:50:32.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878216,1765954232599,-292.59408364,0.00015073,2,"2025-12-17T06:50:32.599",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878217,1765954232608,-186.98937207,0.00015073,2,"2025-12-17T06:50:32.608",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878218,1765954232620,-313.01062793,0.00015073,2,"2025-12-17T06:50:32.620",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878219,1765954232629,-121.56660869,0.00015073,2,"2025-12-17T06:50:32.629",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878220,1765954232641,-349.17285286,0.00015073,2,"2025-12-17T06:50:32.641",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878221,1765954232652,-31.49260687,0.00015073,2,"2025-12-17T06:50:32.652",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878222,1765954232661,-405.10750585,0.00015073,2,"2025-12-17T06:50:32.661",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878223,1765954232684,-94.89249415,0.00015073,2,"2025-12-17T06:50:32.684",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878224,1765954232693,-500.0,0.00015073,2,"2025-12-17T06:50:32.693",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878225,1765954232702,-500.0,0.00015073,2,"2025-12-17T06:50:32.702",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878226,1765954232712,-564.0782395,0.00015073,2,"2025-12-17T06:50:32.712",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878227,1765954232721,-500.0,0.00015073,2,"2025-12-17T06:50:32.721",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878228,1765954232731,-500.0,0.00015073,2,"2025-12-17T06:50:32.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878229,1765954232740,-500.0,0.00015073,2,"2025-12-17T06:50:32.740",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878230,1765954232749,-516.08920416,0.00015073,2,"2025-12-17T06:50:32.749",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878231,1765954232758,-500.0,0.00015073,2,"2025-12-17T06:50:32.758",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878232,1765954232767,-500.0,0.00015073,2,"2025-12-17T06:50:32.767",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878233,1765954232776,-500.0,0.00015073,2,"2025-12-17T06:50:32.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878234,1765954232785,-500.0,0.00015073,2,"2025-12-17T06:50:32.785",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878235,1765954232794,-576.83817064,0.00015073,2,"2025-12-17T06:50:32.794",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878236,1765954232803,-500.0,0.00015073,2,"2025-12-17T06:50:32.803",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878237,1765954232812,-500.0,0.00015073,2,"2025-12-17T06:50:32.812",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878238,1765954232821,-536.84,0.00015073,2,"2025-12-17T06:50:32.821",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878239,1765954232830,-999.0,0.00015102,3,"2025-12-17T06:50:32.830",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878240,1765954232839,-1000.0,0.00015123,2,"2025-12-17T06:50:32.839",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878241,1765954232847,-1746.66,0.00015169,2,"2025-12-17T06:50:32.847",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878242,1765954232856,-382.0,0.0001528,2,"2025-12-17T06:50:32.856",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878243,1765954232865,-166.66,0.00015333,2,"2025-12-17T06:50:32.865",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878244,1765954232874,-536.84,0.00015347,2,"2025-12-17T06:50:32.874",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878245,1765954232883,-1000.0,0.00015368,2,"2025-12-17T06:50:32.883",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878246,1765954232893,-23235.1073,0.00015421,2,"2025-12-17T06:50:32.893",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878247,1765954232902,-40689.66225809,0.00015421,2,"2025-12-17T06:50:32.902",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878248,1765954232914,-9634.52286503,0.00015421,2,"2025-12-17T06:50:32.914",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878249,1765954232925,-34190.74157688,0.00015421,2,"2025-12-17T06:50:32.925",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878250,1765954232935,-623.78473681,0.0001551,2,"2025-12-17T06:50:32.935",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878251,1765954232945,-500.0,0.0001551,2,"2025-12-17T06:50:32.945",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878252,1765954232954,-286.34400684,0.0001551,2,"2025-12-17T06:50:32.954",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878253,1765954232963,-200.0,0.00015511,2,"2025-12-17T06:50:32.963",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878254,1765954232972,-500.0,0.00015511,2,"2025-12-17T06:50:32.972",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878255,1765954232981,-500.0,0.00015511,2,"2025-12-17T06:50:32.981",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878256,1765954232990,-500.0,0.00015511,2,"2025-12-17T06:50:32.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878257,1765954232999,-500.0,0.00015511,2,"2025-12-17T06:50:32.999",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878258,1765954233008,-500.0,0.00015511,2,"2025-12-17T06:50:33.008",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878259,1765954233018,-500.0,0.00015511,2,"2025-12-17T06:50:33.018",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878260,1765954233027,-500.0,0.00015511,2,"2025-12-17T06:50:33.027",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878261,1765954233036,-200.0,0.00015511,2,"2025-12-17T06:50:33.036",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878262,1765954233045,-500.0,0.00015511,2,"2025-12-17T06:50:33.045",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878263,1765954233055,-500.0,0.00015511,2,"2025-12-17T06:50:33.055",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878264,1765954233063,-500.0,0.00015511,2,"2025-12-17T06:50:33.063",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878265,1765954233074,-500.0,0.00015511,2,"2025-12-17T06:50:33.074",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878266,1765954233083,-500.0,0.00015511,2,"2025-12-17T06:50:33.083",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878267,1765954233092,-500.0,0.00015511,2,"2025-12-17T06:50:33.092",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878268,1765954233101,-151.0,0.00015511,2,"2025-12-17T06:50:33.101",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878269,1765954233110,-151.0,0.00015511,2,"2025-12-17T06:50:33.110",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878270,1765954233119,-151.0,0.00015511,2,"2025-12-17T06:50:33.119",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878271,1765954233127,-151.0,0.00015511,2,"2025-12-17T06:50:33.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878272,1765954233136,-151.0,0.00015511,2,"2025-12-17T06:50:33.136",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878273,1765954233145,-151.0,0.00015511,2,"2025-12-17T06:50:33.145",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878274,1765954233155,-151.0,0.00015511,2,"2025-12-17T06:50:33.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878275,1765954233165,-151.0,0.00015511,2,"2025-12-17T06:50:33.165",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878276,1765954233174,-151.0,0.00015511,2,"2025-12-17T06:50:33.174",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878277,1765954233183,-151.0,0.00015511,2,"2025-12-17T06:50:33.183",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878278,1765954233191,-151.0,0.00015511,2,"2025-12-17T06:50:33.191",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878279,1765954233203,-200.0,0.00015511,2,"2025-12-17T06:50:33.203",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878280,1765954233215,-897.5754,0.00015521,2,"2025-12-17T06:50:33.215",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878281,1765954233224,-351.0,0.00015534,2,"2025-12-17T06:50:33.224",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878282,1765954233238,-230.33,0.00015599,2,"2025-12-17T06:50:33.238",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878283,1765954233247,-1000.0,0.00015621,2,"2025-12-17T06:50:33.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878284,1765954233257,-178.93750453,0.00015621,2,"2025-12-17T06:50:33.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878285,1765954233267,-504.94445868,0.00015621,2,"2025-12-17T06:50:33.267",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878286,1765954233276,-1000.0,0.00015621,2,"2025-12-17T06:50:33.276",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878287,1765954233285,-1000.0,0.00015621,2,"2025-12-17T06:50:33.285",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878288,1765954233294,-505.61497466,0.00015621,2,"2025-12-17T06:50:33.294",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878289,1765954233303,-1000.0,0.00015621,2,"2025-12-17T06:50:33.303",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878290,1765954233313,-354.71634612,0.00015621,2,"2025-12-17T06:50:33.313",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878291,1765954233322,-1014.08730683,0.00015621,2,"2025-12-17T06:50:33.322",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878292,1765954233331,-1002.14782291,0.00015621,2,"2025-12-17T06:50:33.331",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878293,1765954233341,-1000.0,0.00015621,2,"2025-12-17T06:50:33.341",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878294,1765954233351,-1000.0,0.00015621,2,"2025-12-17T06:50:33.351",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878295,1765954233360,-672.70358091,0.00015621,2,"2025-12-17T06:50:33.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878296,1765954233372,-327.29641909,0.00015621,2,"2025-12-17T06:50:33.372",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878297,1765954233382,-126.66132039,0.00015621,2,"2025-12-17T06:50:33.382",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878309,1765954238182,-666.0,0.00015621,2,"2025-12-17T06:50:38.182",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878310,1765954238202,-207.33867961,0.00015621,2,"2025-12-17T06:50:38.202",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878311,1765954238216,-262.36459396,0.00015621,2,"2025-12-17T06:50:38.216",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878312,1765954238231,-862.04807031,0.00015621,2,"2025-12-17T06:50:38.231",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878313,1765954238243,-534.74086948,0.00015621,2,"2025-12-17T06:50:38.243",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878314,1765954238272,-465.25913052,0.00015621,2,"2025-12-17T06:50:38.272",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878315,1765954238284,-865.67512225,0.00015621,2,"2025-12-17T06:50:38.284",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878316,1765954238300,-134.32487775,0.00015621,2,"2025-12-17T06:50:38.300",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878318,1765954238313,-180.52533435,0.00015621,2,"2025-12-17T06:50:38.313",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878321,1765954238324,-504.21734869,0.00015621,2,"2025-12-17T06:50:38.324",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878323,1765954238337,-1000.0,0.00015621,2,"2025-12-17T06:50:38.337",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878325,1765954238349,-1000.0,0.00015621,2,"2025-12-17T06:50:38.349",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878328,1765954238360,-69.10441808,0.00015621,2,"2025-12-17T06:50:38.360",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878330,1765954238375,-930.89558192,0.00015621,2,"2025-12-17T06:50:38.375",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878333,1765954238388,-536.84,0.00015621,2,"2025-12-17T06:50:38.388",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878335,1765954238400,-166.66,0.00015643,2,"2025-12-17T06:50:38.400",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878337,1765954238412,-536.84,0.00015895,2,"2025-12-17T06:50:38.412",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878340,1765954238425,-336.20580245,0.000159,2,"2025-12-17T06:50:38.425",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878342,1765954238436,-336.20580245,0.000159,2,"2025-12-17T06:50:38.436",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878344,1765954238449,-166.66,0.00015953,2,"2025-12-17T06:50:38.449",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878346,1765954238461,-500.0,0.00015999,2,"2025-12-17T06:50:38.461",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878353,1765954239127,-511.58763028,0.00015999,2,"2025-12-17T06:50:39.127",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878354,1765954239175,-508.98134456,0.00015999,2,"2025-12-17T06:50:39.175",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878355,1765954239199,-500.0,0.00015999,2,"2025-12-17T06:50:39.199",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878356,1765954239222,-513.93139164,0.00015999,2,"2025-12-17T06:50:39.222",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878357,1765954239238,-500.0,0.00015999,2,"2025-12-17T06:50:39.238",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878358,1765954239247,-500.0,0.00015999,2,"2025-12-17T06:50:39.247",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878359,1765954239257,-500.0,0.00015999,2,"2025-12-17T06:50:39.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878360,1765954239266,-500.0,0.00015999,2,"2025-12-17T06:50:39.266",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878361,1765954239275,-500.0,0.00015999,2,"2025-12-17T06:50:39.275",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878362,1765954239284,-500.0,0.00015999,2,"2025-12-17T06:50:39.284",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878363,1765954239293,-446.38616377,0.00015999,2,"2025-12-17T06:50:39.293",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878364,1765954239302,-200.0,0.00016059,2,"2025-12-17T06:50:39.302",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878365,1765954239311,-500.0,0.00016059,2,"2025-12-17T06:50:39.311",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878366,1765954239320,-3964.31,0.00016116,2,"2025-12-17T06:50:39.320",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878367,1765954239330,-1336.01,0.00016116,2,"2025-12-17T06:50:39.330",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878368,1765954239340,-536.88,0.00016168,2,"2025-12-17T06:50:39.340",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878369,1765954239350,-1561.91686674,0.00016168,2,"2025-12-17T06:50:39.350",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878370,1765954239359,-1500.0,0.00016168,2,"2025-12-17T06:50:39.359",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878371,1765954239368,-426.00952294,0.00016168,2,"2025-12-17T06:50:39.368",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878372,1765954239408,-77.95775703,0.00016168,2,"2025-12-17T06:50:39.408",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878373,1765954239418,-1500.0,0.00016168,2,"2025-12-17T06:50:39.418",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878374,1765954239427,-591.63120653,0.00016168,2,"2025-12-17T06:50:39.427",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878375,1765954239440,-908.36879347,0.00016168,2,"2025-12-17T06:50:39.440",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878376,1765954239451,-1500.0,0.00016168,2,"2025-12-17T06:50:39.451",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878377,1765954239462,-831.98416536,0.00016168,2,"2025-12-17T06:50:39.462",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878378,1765954239476,-668.01583464,0.00016168,2,"2025-12-17T06:50:39.476",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878379,1765954239485,-1500.0,0.00016168,2,"2025-12-17T06:50:39.485",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878380,1765954239494,-1500.0,0.00016168,2,"2025-12-17T06:50:39.494",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878381,1765954239503,-1500.0,0.00016168,2,"2025-12-17T06:50:39.503",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878382,1765954239513,-1500.0,0.00016168,2,"2025-12-17T06:50:39.513",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878383,1765954239522,-1426.13958269,0.00016168,2,"2025-12-17T06:50:39.522",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878384,1765954239531,-1500.0,0.00016168,2,"2025-12-17T06:50:39.531",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878385,1765954239540,-509.0,0.00016202,2,"2025-12-17T06:50:39.540",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878386,1765954239548,-166.66,0.00016263,2,"2025-12-17T06:50:39.548",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878387,1765954239558,-1680.0,0.00016413,2,"2025-12-17T06:50:39.558",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878388,1765954239568,-1631.22293568,0.00016424,2,"2025-12-17T06:50:39.568",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878389,1765954239577,-801.11438016,0.00016438,2,"2025-12-17T06:50:39.577",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878390,1765954239586,-150.0,0.00016438,2,"2025-12-17T06:50:39.586",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878391,1765954239595,-1363.37908181,0.00016438,2,"2025-12-17T06:50:39.595",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878392,1765954239605,-3199.48917838,0.00016438,2,"2025-12-17T06:50:39.605",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878393,1765954239616,-7396.46225131,0.00016438,2,"2025-12-17T06:50:39.616",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878394,1765954239627,-2318.2794885,0.00016438,2,"2025-12-17T06:50:39.627",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878395,1765954239635,-481.46730423,0.0001645,2,"2025-12-17T06:50:39.635",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878396,1765954239644,-150.0,0.00016473,2,"2025-12-17T06:50:39.644",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878397,1765954239654,-1505.68095092,0.00016477,2,"2025-12-17T06:50:39.654",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878398,1765954239664,-125.54198469,0.00016477,2,"2025-12-17T06:50:39.664",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878399,1765954239673,-1533.47680513,0.00016477,2,"2025-12-17T06:50:39.673",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878400,1765954239683,-300.0,0.00016499,2,"2025-12-17T06:50:39.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878401,1765954239692,-300.0,0.00016499,2,"2025-12-17T06:50:39.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878402,1765954239701,-300.0,0.00016499,2,"2025-12-17T06:50:39.701",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878403,1765954239711,-300.0,0.00016499,2,"2025-12-17T06:50:39.711",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878404,1765954239721,-159.44,0.00016499,2,"2025-12-17T06:50:39.721",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878405,1765954239731,-628.89,0.00016499,2,"2025-12-17T06:50:39.731",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878406,1765954239742,-628.89,0.00016499,2,"2025-12-17T06:50:39.742",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878407,1765954239752,-5256.93387655,0.000165,2,"2025-12-17T06:50:39.752",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878408,1765954239763,-8305.53978059,0.000165,2,"2025-12-17T06:50:39.763",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878409,1765954239774,-24418.91535953,0.000165,2,"2025-12-17T06:50:39.774",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878410,1765954239784,-469.26736995,0.000165,2,"2025-12-17T06:50:39.784",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878412,1765954239795,-564.0886184,0.000165,2,"2025-12-17T06:50:39.795",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878416,1765954239806,-543.57890316,0.000165,2,"2025-12-17T06:50:39.806",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878418,1765954239816,-274674.08213982,0.000165,2,"2025-12-17T06:50:39.816",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878419,1765954239825,-1533.47680509,0.00016524,2,"2025-12-17T06:50:39.825",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878420,1765954239834,-1631.22293561,0.0001653,2,"2025-12-17T06:50:39.834",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878421,1765954239843,-1533.47680509,0.00016571,2,"2025-12-17T06:50:39.843",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878422,1765954239852,-600.0,0.00016579,2,"2025-12-17T06:50:39.852",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878423,1765954239861,-1631.22293561,0.00016583,2,"2025-12-17T06:50:39.861",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878424,1765954239870,-1533.47680509,0.00016618,2,"2025-12-17T06:50:39.870",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878425,1765954239879,-1631.22293561,0.00016636,2,"2025-12-17T06:50:39.879",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878426,1765954239888,-1533.47680509,0.00016665,2,"2025-12-17T06:50:39.888",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878427,1765954239898,-1631.22293561,0.00016688,2,"2025-12-17T06:50:39.898",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878428,1765954239907,-1533.47680509,0.00016712,2,"2025-12-17T06:50:39.907",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878429,1765954239916,-1058.68447903,0.00016716,2,"2025-12-17T06:50:39.916",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878430,1765954239926,-227.72970341,0.00016716,2,"2025-12-17T06:50:39.926",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878431,1765954239936,-1507.82916702,0.00016716,2,"2025-12-17T06:50:39.936",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878432,1765954239947,-2000.0,0.00016716,2,"2025-12-17T06:50:39.947",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878433,1765954239957,-2000.0,0.00016716,2,"2025-12-17T06:50:39.957",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878434,1765954239967,-509.9852894,0.00016716,2,"2025-12-17T06:50:39.967",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878435,1765954239978,-2000.0,0.00016716,2,"2025-12-17T06:50:39.978",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878436,1765954239988,-396.7689122,0.00016716,2,"2025-12-17T06:50:39.988",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878437,1765954239998,-1624.66337537,0.00016716,2,"2025-12-17T06:50:39.998",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878438,1765954240007,-946.91932389,0.00016716,2,"2025-12-17T06:50:40.007",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878439,1765954240019,-194.52187501,0.00016736,2,"2025-12-17T06:50:40.019",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878440,1765954240029,-1631.22293561,0.00016741,2,"2025-12-17T06:50:40.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878441,1765954240038,-1533.47680509,0.00016759,2,"2025-12-17T06:50:40.038",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878442,1765954240047,-3596.28922654,0.00016764,2,"2025-12-17T06:50:40.047",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878443,1765954240056,-1631.22293561,0.00016794,2,"2025-12-17T06:50:40.056",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878444,1765954240066,-1533.47680509,0.00016806,2,"2025-12-17T06:50:40.066",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878445,1765954240076,-296.0,0.00016838,2,"2025-12-17T06:50:40.076",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878446,1765954240087,-1631.22293561,0.00016847,2,"2025-12-17T06:50:40.087",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878447,1765954240096,-1533.47680509,0.00016853,2,"2025-12-17T06:50:40.096",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878448,1765954240106,-150.16077941,0.00016855,2,"2025-12-17T06:50:40.106",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878449,1765954240117,-155.20047335,0.00016855,2,"2025-12-17T06:50:40.117",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878450,1765954240128,-150.1607794,0.00016878,2,"2025-12-17T06:50:40.128",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878451,1765954240137,-1133.63763008,0.000169,2,"2025-12-17T06:50:40.137",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878452,1765954240148,-1109.69329846,0.000169,2,"2025-12-17T06:50:40.148",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878453,1765954240157,-1533.47680509,0.000169,2,"2025-12-17T06:50:40.157",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878454,1765954240166,-150.1607794,0.000169,2,"2025-12-17T06:50:40.166",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878455,1765954240176,-1486.01720294,0.000169,2,"2025-12-17T06:50:40.176",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878456,1765954240186,-1631.22293561,0.000169,2,"2025-12-17T06:50:40.186",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878457,1765954240195,-1524.15092479,0.000169,2,"2025-12-17T06:50:40.195",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878458,1765954240205,-150.0,0.00016915,2,"2025-12-17T06:50:40.205",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878459,1765954240216,-500.0,0.00016949,2,"2025-12-17T06:50:40.216",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878460,1765954240226,-500.0,0.00016949,2,"2025-12-17T06:50:40.226",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878461,1765954240237,-500.0,0.00016949,2,"2025-12-17T06:50:40.237",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878462,1765954240246,-500.0,0.00016949,2,"2025-12-17T06:50:40.246",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878463,1765954240257,-500.0,0.00016949,2,"2025-12-17T06:50:40.257",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878464,1765954240267,-500.0,0.00016949,2,"2025-12-17T06:50:40.267",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878465,1765954240278,-500.0,0.00016949,2,"2025-12-17T06:50:40.278",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878466,1765954240290,-352.71314952,0.00016949,2,"2025-12-17T06:50:40.290",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878467,1765954240299,-500.0,0.00016949,2,"2025-12-17T06:50:40.299",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878468,1765954240310,-500.0,0.00016949,2,"2025-12-17T06:50:40.310",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878469,1765954240320,-500.0,0.00016949,2,"2025-12-17T06:50:40.320",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878470,1765954240331,-500.0,0.00016949,2,"2025-12-17T06:50:40.331",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878471,1765954240342,-514.23721699,0.00016949,2,"2025-12-17T06:50:40.342",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878472,1765954240352,-500.0,0.00016949,2,"2025-12-17T06:50:40.352",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878473,1765954240362,-436.26074643,0.00016949,2,"2025-12-17T06:50:40.362",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878474,1765954240372,-628.89,0.00016954,2,"2025-12-17T06:50:40.372",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878475,1765954240383,-628.89,0.00016954,2,"2025-12-17T06:50:40.383",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878476,1765954240393,-94110.8690357,0.00016955,2,"2025-12-17T06:50:40.393",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878477,1765954240409,-423.81024343,0.00016955,2,"2025-12-17T06:50:40.409",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878478,1765954240420,-260.25,0.00016955,2,"2025-12-17T06:50:40.420",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878480,1765954240568,-797.70921539,0.00016955,2,"2025-12-17T06:50:40.568",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878481,1765954240579,-162023.55429878,0.00016955,2,"2025-12-17T06:50:40.579",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878482,1765954240588,-5235.3660335,0.00016955,2,"2025-12-17T06:50:40.588",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878483,1765954240597,-7203.3476323,0.00016955,2,"2025-12-17T06:50:40.597",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878484,1765954240606,-61815.2439251,0.00016955,2,"2025-12-17T06:50:40.606",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878485,1765954240615,-36867.01918213,0.00016955,2,"2025-12-17T06:50:40.615",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878486,1765954240627,-23089.67374067,0.00016955,2,"2025-12-17T06:50:40.627",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878487,1765954240637,-1809.3057574,0.00016955,2,"2025-12-17T06:50:40.637",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878488,1765954240646,-26534.9222249,0.00016955,2,"2025-12-17T06:50:40.646",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878489,1765954240655,-500.0,0.00016983,2,"2025-12-17T06:50:40.655",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878490,1765954240665,-165.04276264,0.00016983,2,"2025-12-17T06:50:40.665",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878491,1765954240674,-500.0,0.00016986,2,"2025-12-17T06:50:40.674",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878492,1765954240683,-500.0,0.00016986,2,"2025-12-17T06:50:40.683",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878493,1765954240692,-500.0,0.00016986,2,"2025-12-17T06:50:40.692",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878494,1765954240702,-608.45,0.00016986,2,"2025-12-17T06:50:40.702",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878495,1765954240711,-150.28381276,0.00016986,2,"2025-12-17T06:50:40.711",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878496,1765954240720,-500.0,0.00016999,2,"2025-12-17T06:50:40.720",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878497,1765954240730,-500.0,0.00016999,2,"2025-12-17T06:50:40.730",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878498,1765954240739,-500.0,0.00016999,2,"2025-12-17T06:50:40.739",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878499,1765954240748,-500.0,0.00016999,2,"2025-12-17T06:50:40.748",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878500,1765954240757,-500.0,0.00016999,2,"2025-12-17T06:50:40.757",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878501,1765954240767,-500.0,0.00016999,2,"2025-12-17T06:50:40.767",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878502,1765954240776,-500.0,0.00016999,2,"2025-12-17T06:50:40.776",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878503,1765954240786,-500.0,0.00016999,2,"2025-12-17T06:50:40.786",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878504,1765954240796,-500.0,0.00016999,2,"2025-12-17T06:50:40.796",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878505,1765954240805,-194.4,0.00016999,2,"2025-12-17T06:50:40.805",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878506,1765954240815,-300.0,0.00016999,2,"2025-12-17T06:50:40.815",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878507,1765954240825,-676.91547728,0.00016999,2,"2025-12-17T06:50:40.825",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878508,1765954240835,-300.0,0.00016999,2,"2025-12-17T06:50:40.835",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878509,1765954240844,-161.48,0.00016999,2,"2025-12-17T06:50:40.844",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878510,1765954240854,-300.0,0.00016999,2,"2025-12-17T06:50:40.854",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878511,1765954240863,-628.89,0.00016999,2,"2025-12-17T06:50:40.863",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878512,1765954240872,-628.89,0.00016999,2,"2025-12-17T06:50:40.872",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878513,1765954240881,-628.89,0.00016999,2,"2025-12-17T06:50:40.881",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878514,1765954240890,-628.89,0.00016999,2,"2025-12-17T06:50:40.890",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878515,1765954240899,-628.89,0.00016999,2,"2025-12-17T06:50:40.899",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878516,1765954240908,-628.89,0.00016999,2,"2025-12-17T06:50:40.908",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878517,1765954240917,-628.89,0.00016999,2,"2025-12-17T06:50:40.917",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878518,1765954240926,-628.89,0.00016999,2,"2025-12-17T06:50:40.926",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878519,1765954240935,-628.89,0.00016999,2,"2025-12-17T06:50:40.935",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878520,1765954240944,-628.89,0.00016999,2,"2025-12-17T06:50:40.944",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878521,1765954240953,-628.89,0.00016999,2,"2025-12-17T06:50:40.953",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878522,1765954240962,-628.89,0.00016999,2,"2025-12-17T06:50:40.962",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878523,1765954240972,-628.89,0.00016999,2,"2025-12-17T06:50:40.972",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878524,1765954240981,-628.89,0.00016999,2,"2025-12-17T06:50:40.981",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878525,1765954240990,-628.89,0.00016999,2,"2025-12-17T06:50:40.990",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878526,1765954241000,-628.89,0.00016999,2,"2025-12-17T06:50:41.000",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878527,1765954241009,-628.89,0.00016999,2,"2025-12-17T06:50:41.009",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878528,1765954241020,-628.89,0.00016999,2,"2025-12-17T06:50:41.020",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878529,1765954241029,-628.89,0.00016999,2,"2025-12-17T06:50:41.029",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878530,1765954241039,-629.0480296,0.00016999,2,"2025-12-17T06:50:41.039",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878531,1765954241050,-300.0,0.00016999,2,"2025-12-17T06:50:41.050",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878532,1765954241059,-92352.55120689,0.00017,2,"2025-12-17T06:50:41.059",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878533,1765954241070,-21041.45799257,0.00017,2,"2025-12-17T06:50:41.070",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878534,1765954241082,-4348.12435315,0.00017,2,"2025-12-17T06:50:41.082",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878535,1765954241093,-5350.87,0.00017,2,"2025-12-17T06:50:41.093",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878536,1765954241104,-281.60684967,0.00017,2,"2025-12-17T06:50:41.104",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878537,1765954241116,-653.76080498,0.00017,2,"2025-12-17T06:50:41.116",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878538,1765954241129,-5500.83193205,0.00017,2,"2025-12-17T06:50:41.129",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878539,1765954241144,-2945.51050595,0.00017,2,"2025-12-17T06:50:41.144",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878540,1765954241155,-534.0,0.00017,2,"2025-12-17T06:50:41.155",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878541,1765954241166,-305.55524937,0.00017,2,"2025-12-17T06:50:41.166",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878542,1765954241176,-570.39513047,0.00017,2,"2025-12-17T06:50:41.176",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878543,1765954241191,-2734201.89366186,0.00017,2,"2025-12-17T06:50:41.191",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878544,1765954241201,-889.26257382,0.00017,2,"2025-12-17T06:50:41.201",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878545,1765954241214,-2280.9972858,0.00017,2,"2025-12-17T06:50:41.214",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878546,1765954241225,-1956.161805,0.00017,2,"2025-12-17T06:50:41.225",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878548,1765954243038,-500.0,0.00016167,2,"2025-12-17T06:50:43.038",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878549,1765954243049,-171.30136697,0.00016167,2,"2025-12-17T06:50:43.049",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878550,1765954243059,-239.98946548,0.00017,2,"2025-12-17T06:50:43.059",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878552,1765954246163,-610.14610001,0.00017,2,"2025-12-17T06:50:46.163",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878580,1765954835232,-300.0,0.00014272,2,"2025-12-17T07:00:35.232",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878581,1765954835261,-200.0,0.00014272,2,"2025-12-17T07:00:35.261",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878582,1765954835329,-157.61608406,0.00014272,2,"2025-12-17T07:00:35.329",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878583,1765954835463,-646.82040323,0.00014272,2,"2025-12-17T07:00:35.463",0.0004234,67.01,0.9676743263208482,5050657940.206045]
[398878604,1765955432199,-300.0,0.00014272,2,"2025-12-17T07:10:32.199",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878605,1765955432208,-487.15443352,0.00014272,2,"2025-12-17T07:10:32.208",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878606,1765955432221,-712.84556648,0.00014272,2,"2025-12-17T07:10:32.221",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878607,1765955432232,-268.0,0.00014272,2,"2025-12-17T07:10:32.232",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878608,1765955432240,-501.60658461,0.00014273,2,"2025-12-17T07:10:32.240",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878609,1765955432250,-500.0,0.00014273,2,"2025-12-17T07:10:32.250",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878610,1765955432259,-307.08770607,0.00014273,2,"2025-12-17T07:10:32.259",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878611,1765955432268,-500.77768934,0.00014273,2,"2025-12-17T07:10:32.268",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878612,1765955432703,-550.67447441,0.00014273,2,"2025-12-17T07:10:32.703",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878613,1765955432713,-500.0,0.00014273,2,"2025-12-17T07:10:32.713",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878614,1765955432723,-500.0,0.00014273,2,"2025-12-17T07:10:32.723",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878615,1765955432732,-535.2854296,0.00014273,2,"2025-12-17T07:10:32.732",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878616,1765955432742,-500.0,0.00014273,2,"2025-12-17T07:10:32.742",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878617,1765955432752,-500.0,0.00014273,2,"2025-12-17T07:10:32.752",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878618,1765955432761,-501.11096091,0.00014273,2,"2025-12-17T07:10:32.761",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878619,1765955432771,-500.47389711,0.00014273,2,"2025-12-17T07:10:32.771",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878620,1765955432780,-500.0,0.00014273,2,"2025-12-17T07:10:32.780",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878621,1765955432790,-500.0,0.00014273,2,"2025-12-17T07:10:32.790",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878622,1765955432801,-500.0,0.00014273,2,"2025-12-17T07:10:32.801",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878623,1765955432815,-500.0,0.00014273,2,"2025-12-17T07:10:32.815",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878624,1765955432825,-165.39158711,0.00014273,2,"2025-12-17T07:10:32.825",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878625,1765955432834,-641.05531723,0.00014273,2,"2025-12-17T07:10:32.834",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878626,1765955432843,-501.44037787,0.00014273,2,"2025-12-17T07:10:32.843",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878627,1765955432853,-172.7215259,0.00014273,2,"2025-12-17T07:10:32.853",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878628,1765955432863,-500.0,0.00014273,2,"2025-12-17T07:10:32.863",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878629,1765955432872,-500.0,0.00014273,2,"2025-12-17T07:10:32.872",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878630,1765955432881,-500.0,0.00014273,2,"2025-12-17T07:10:32.881",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878631,1765955432895,-500.66368365,0.00014273,2,"2025-12-17T07:10:32.895",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878632,1765955432904,-500.79410579,0.00014273,2,"2025-12-17T07:10:32.904",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878633,1765955432913,-500.0,0.00014273,2,"2025-12-17T07:10:32.913",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878634,1765955432923,-1000.0,0.00014821,2,"2025-12-17T07:10:32.923",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878635,1765955432932,-1000.0,0.00014821,2,"2025-12-17T07:10:32.932",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878636,1765955432941,-500.0,0.00014821,2,"2025-12-17T07:10:32.941",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878637,1765955432951,-1000.0,0.00014821,2,"2025-12-17T07:10:32.951",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878638,1765955432960,-1000.0,0.00014821,2,"2025-12-17T07:10:32.960",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878639,1765955432970,-501.76335981,0.00014821,2,"2025-12-17T07:10:32.970",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878640,1765955432979,-1000.0,0.00014821,2,"2025-12-17T07:10:32.979",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878641,1765955432989,-1000.0,0.00014821,2,"2025-12-17T07:10:32.989",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878642,1765955432998,-1000.0,0.00014821,2,"2025-12-17T07:10:32.998",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878643,1765955433008,-1000.0,0.00014821,2,"2025-12-17T07:10:33.008",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878644,1765955433017,-1000.0,0.00014821,2,"2025-12-17T07:10:33.017",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878645,1765955433027,-1000.0,0.00014821,2,"2025-12-17T07:10:33.027",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878646,1765955433037,-500.0,0.00015041,2,"2025-12-17T07:10:33.037",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878647,1765955433047,-500.0,0.00015073,2,"2025-12-17T07:10:33.047",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878648,1765955433057,-500.0,0.00015073,2,"2025-12-17T07:10:33.057",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878649,1765955433067,-500.0,0.00015073,2,"2025-12-17T07:10:33.067",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878650,1765955433077,-342.67,0.00015205,2,"2025-12-17T07:10:33.077",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878651,1765955433087,-3637.32,0.00015225,2,"2025-12-17T07:10:33.087",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878652,1765955433097,-163.24,0.0001528,2,"2025-12-17T07:10:33.097",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878653,1765955433107,-1500.0,0.00015368,2,"2025-12-17T07:10:33.107",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878654,1765955433117,-289.33467407,0.00015368,2,"2025-12-17T07:10:33.117",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878655,1765955433127,-1000.0,0.00015368,2,"2025-12-17T07:10:33.127",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878656,1765955433136,-170.91937378,0.00015368,2,"2025-12-17T07:10:33.136",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878657,1765955433146,-500.0,0.00015368,2,"2025-12-17T07:10:33.146",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878658,1765955433156,-1000.0,0.00015368,2,"2025-12-17T07:10:33.156",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878659,1765955433167,-1000.0,0.00015368,2,"2025-12-17T07:10:33.167",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878660,1765955433177,-613.62252263,0.00015368,2,"2025-12-17T07:10:33.177",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878661,1765955433187,-500.0,0.00015589,2,"2025-12-17T07:10:33.187",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878662,1765955433196,-500.0,0.00015616,2,"2025-12-17T07:10:33.196",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878663,1765955433206,-150.0,0.00015616,2,"2025-12-17T07:10:33.206",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878664,1765955433216,-500.0,0.00015616,2,"2025-12-17T07:10:33.216",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878665,1765955433226,-500.0,0.00015616,2,"2025-12-17T07:10:33.226",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878666,1765955433235,-500.0,0.00015616,2,"2025-12-17T07:10:33.235",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878667,1765955433246,-500.0,0.00015616,2,"2025-12-17T07:10:33.246",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878668,1765955433255,-150.0,0.00015616,2,"2025-12-17T07:10:33.255",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878669,1765955433265,-563.0,0.00015616,2,"2025-12-17T07:10:33.265",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878670,1765955433275,-150.0,0.00015616,2,"2025-12-17T07:10:33.275",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878671,1765955433286,-150.0,0.00015616,2,"2025-12-17T07:10:33.286",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878672,1765955433296,-150.0,0.00015616,2,"2025-12-17T07:10:33.296",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878673,1765955433306,-663.0,0.00015616,2,"2025-12-17T07:10:33.306",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878674,1765955433316,-150.0,0.00015616,2,"2025-12-17T07:10:33.316",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878675,1765955433326,-1133.08879494,0.00015621,2,"2025-12-17T07:10:33.326",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878676,1765955433335,-1000.0,0.00015621,2,"2025-12-17T07:10:33.335",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878677,1765955433345,-1000.0,0.00015621,2,"2025-12-17T07:10:33.345",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878678,1765955433355,-420.0,0.00015631,2,"2025-12-17T07:10:33.355",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878679,1765955433365,-1600.0,0.00015646,2,"2025-12-17T07:10:33.365",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878680,1765955433374,-297.69,0.00015696,2,"2025-12-17T07:10:33.374",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878681,1765955433383,-150.0,0.00015699,2,"2025-12-17T07:10:33.383",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878682,1765955433393,-1680.0,0.00015699,2,"2025-12-17T07:10:33.393",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878683,1765955433403,-300.0,0.00015699,2,"2025-12-17T07:10:33.403",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878684,1765955433414,-300.0,0.00015699,2,"2025-12-17T07:10:33.414",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878685,1765955433424,-500.0,0.00015753,2,"2025-12-17T07:10:33.424",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878686,1765955433434,-500.0,0.00015753,2,"2025-12-17T07:10:33.434",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878687,1765955433448,-159.46370897,0.00015753,2,"2025-12-17T07:10:33.448",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878688,1765955433458,-500.0,0.00015753,2,"2025-12-17T07:10:33.458",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878689,1765955433468,-500.0,0.00015753,2,"2025-12-17T07:10:33.468",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878690,1765955433479,-500.0,0.00015753,2,"2025-12-17T07:10:33.479",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878691,1765955433489,-563.0,0.00015753,2,"2025-12-17T07:10:33.489",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878692,1765955433499,-150.0,0.00015753,2,"2025-12-17T07:10:33.499",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878693,1765955433509,-663.0,0.00015753,2,"2025-12-17T07:10:33.509",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878694,1765955433519,-500.0,0.0001589,2,"2025-12-17T07:10:33.519",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878695,1765955433529,-500.0,0.0001589,2,"2025-12-17T07:10:33.529",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878696,1765955433539,-250.0,0.0001589,2,"2025-12-17T07:10:33.539",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878697,1765955433549,-500.0,0.0001589,2,"2025-12-17T07:10:33.549",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878698,1765955433559,-500.0,0.0001589,2,"2025-12-17T07:10:33.559",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878699,1765955433569,-563.0,0.0001589,2,"2025-12-17T07:10:33.569",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878700,1765955433579,-150.0,0.0001589,2,"2025-12-17T07:10:33.579",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878701,1765955433589,-663.0,0.0001589,2,"2025-12-17T07:10:33.589",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878702,1765955433599,-500.0,0.0001589,2,"2025-12-17T07:10:33.599",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878703,1765955433608,-500.0,0.0001589,2,"2025-12-17T07:10:33.608",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878704,1765955433619,-150.0,0.0001589,2,"2025-12-17T07:10:33.619",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878705,1765955433629,-150.0,0.0001589,2,"2025-12-17T07:10:33.629",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878706,1765955433638,-150.0,0.0001589,2,"2025-12-17T07:10:33.638",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878707,1765955433648,-150.0,0.0001589,2,"2025-12-17T07:10:33.648",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878708,1765955433659,-150.0,0.0001589,2,"2025-12-17T07:10:33.659",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878709,1765955433671,-150.0,0.0001589,2,"2025-12-17T07:10:33.671",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878710,1765955433682,-150.0,0.0001589,2,"2025-12-17T07:10:33.682",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878711,1765955433692,-150.0,0.0001589,2,"2025-12-17T07:10:33.692",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878712,1765955433703,-180.92510742,0.0001589,2,"2025-12-17T07:10:33.703",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878713,1765955433713,-500.0,0.0001589,2,"2025-12-17T07:10:33.713",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878714,1765955433723,-150.0,0.0001589,2,"2025-12-17T07:10:33.723",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878715,1765955433732,-500.0,0.0001589,2,"2025-12-17T07:10:33.732",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878716,1765955433742,-150.55930981,0.0001589,2,"2025-12-17T07:10:33.742",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878717,1765955433752,-150.0,0.0001589,2,"2025-12-17T07:10:33.752",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878718,1765955433762,-546.0,0.0001589,2,"2025-12-17T07:10:33.762",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878719,1765955433771,-150.0,0.0001589,2,"2025-12-17T07:10:33.771",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878720,1765955433781,-2672.0,0.0001589,2,"2025-12-17T07:10:33.781",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878721,1765955433791,-553.0,0.0001589,2,"2025-12-17T07:10:33.791",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878722,1765955433801,-500.0,0.0001589,2,"2025-12-17T07:10:33.801",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878723,1765955433815,-207.91,0.00015971,2,"2025-12-17T07:10:33.815",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878724,1765955433824,-438.44908272,0.00016027,2,"2025-12-17T07:10:33.824",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878725,1765955433838,-500.0,0.00016027,2,"2025-12-17T07:10:33.838",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878726,1765955433848,-500.0,0.00016027,2,"2025-12-17T07:10:33.848",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878727,1765955433858,-500.0,0.00016027,2,"2025-12-17T07:10:33.858",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878728,1765955433868,-563.0,0.00016027,2,"2025-12-17T07:10:33.868",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878729,1765955433878,-159.90590555,0.00016027,2,"2025-12-17T07:10:33.878",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878730,1765955433889,-663.0,0.00016027,2,"2025-12-17T07:10:33.889",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878731,1765955433899,-500.0,0.00016027,2,"2025-12-17T07:10:33.899",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878732,1765955433908,-500.0,0.00016027,2,"2025-12-17T07:10:33.908",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878733,1765955433918,-150.0,0.00016027,2,"2025-12-17T07:10:33.918",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878734,1765955433928,-213.38124582,0.00016027,2,"2025-12-17T07:10:33.928",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878735,1765955433937,-163.14521453,0.00016027,2,"2025-12-17T07:10:33.937",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878736,1765955433947,-150.0,0.00016027,2,"2025-12-17T07:10:33.947",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878737,1765955433957,-151.49893375,0.00016027,2,"2025-12-17T07:10:33.957",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878738,1765955433966,-150.0,0.00016027,2,"2025-12-17T07:10:33.966",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878739,1765955433976,-150.0,0.00016027,2,"2025-12-17T07:10:33.976",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878740,1765955433986,-150.0,0.00016027,2,"2025-12-17T07:10:33.986",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878741,1765955433995,-500.0,0.00016027,2,"2025-12-17T07:10:33.995",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878742,1765955434005,-150.0,0.00016027,2,"2025-12-17T07:10:34.005",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878743,1765955434014,-500.0,0.00016027,2,"2025-12-17T07:10:34.014",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878744,1765955434023,-546.0,0.00016027,2,"2025-12-17T07:10:34.023",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878745,1765955434033,-2672.0,0.00016027,2,"2025-12-17T07:10:34.033",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878746,1765955434043,-150.0,0.00016027,2,"2025-12-17T07:10:34.043",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878747,1765955434052,-553.0,0.00016027,2,"2025-12-17T07:10:34.052",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878748,1765955434062,-500.0,0.00016027,2,"2025-12-17T07:10:34.062",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878749,1765955434072,-163.24,0.00016129,2,"2025-12-17T07:10:34.072",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878750,1765955434081,-500.0,0.00016164,2,"2025-12-17T07:10:34.081",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878751,1765955434090,-500.0,0.00016164,2,"2025-12-17T07:10:34.090",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878752,1765955434100,-641.09829799,0.00016164,2,"2025-12-17T07:10:34.100",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878753,1765955434110,-563.0,0.00016164,2,"2025-12-17T07:10:34.110",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878754,1765955434119,-663.0,0.00016164,2,"2025-12-17T07:10:34.119",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878755,1765955434129,-500.0,0.00016164,2,"2025-12-17T07:10:34.129",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878756,1765955434139,-217.83727829,0.00016164,2,"2025-12-17T07:10:34.139",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878757,1765955434148,-150.0,0.00016164,2,"2025-12-17T07:10:34.148",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878758,1765955434158,-256.37469814,0.00016164,2,"2025-12-17T07:10:34.158",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878759,1765955434169,-150.0,0.00016164,2,"2025-12-17T07:10:34.169",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878760,1765955434179,-150.0,0.00016164,2,"2025-12-17T07:10:34.179",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878761,1765955434189,-150.0,0.00016164,2,"2025-12-17T07:10:34.189",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878762,1765955434199,-500.0,0.00016164,2,"2025-12-17T07:10:34.199",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878763,1765955434209,-298.62340088,0.00016164,2,"2025-12-17T07:10:34.209",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878764,1765955434223,-500.0,0.00016164,2,"2025-12-17T07:10:34.223",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878765,1765955434235,-546.0,0.00016164,2,"2025-12-17T07:10:34.235",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878766,1765955434245,-150.0,0.00016164,2,"2025-12-17T07:10:34.245",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878767,1765955434255,-2672.0,0.00016164,2,"2025-12-17T07:10:34.255",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878768,1765955434266,-553.0,0.00016164,2,"2025-12-17T07:10:34.266",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878769,1765955434277,-500.0,0.00016164,2,"2025-12-17T07:10:34.277",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878770,1765955434287,-599.0,0.00016164,2,"2025-12-17T07:10:34.287",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878771,1765955434298,-150.0,0.00016164,2,"2025-12-17T07:10:34.298",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878772,1765955434309,-150.0,0.00016164,2,"2025-12-17T07:10:34.309",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878773,1765955434319,-150.0,0.00016164,2,"2025-12-17T07:10:34.319",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878774,1765955434330,-1009.88704976,0.00016168,2,"2025-12-17T07:10:34.330",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878775,1765955434341,-1500.0,0.00016168,2,"2025-12-17T07:10:34.341",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878776,1765955434351,-620.65318016,0.0001619,2,"2025-12-17T07:10:34.351",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878777,1765955434361,-200.0,0.0001619,2,"2025-12-17T07:10:34.361",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878778,1765955434372,-200.0,0.0001619,2,"2025-12-17T07:10:34.372",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878779,1765955434383,-200.0,0.0001619,2,"2025-12-17T07:10:34.383",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878780,1765955434393,-151.0,0.0001619,2,"2025-12-17T07:10:34.393",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878781,1765955434403,-151.0,0.0001619,2,"2025-12-17T07:10:34.403",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878782,1765955434413,-151.0,0.0001619,2,"2025-12-17T07:10:34.413",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878783,1765955434428,-151.0,0.0001619,2,"2025-12-17T07:10:34.428",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878784,1765955434442,-151.0,0.0001619,2,"2025-12-17T07:10:34.442",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878785,1765955434452,-151.0,0.0001619,2,"2025-12-17T07:10:34.452",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878786,1765955434462,-151.0,0.0001619,2,"2025-12-17T07:10:34.462",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878787,1765955434472,-151.0,0.0001619,2,"2025-12-17T07:10:34.472",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878788,1765955434481,-162.38933071,0.0001619,2,"2025-12-17T07:10:34.481",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878789,1765955434491,-30595.93519293,0.000162,2,"2025-12-17T07:10:34.491",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878790,1765955434506,-4562.01934014,0.000162,2,"2025-12-17T07:10:34.506",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878791,1765955434517,-404.0,0.000162,2,"2025-12-17T07:10:34.517",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878792,1765955434529,-666.0,0.000162,2,"2025-12-17T07:10:34.529",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878799,1765955438282,-392.85782781,0.000162,2,"2025-12-17T07:10:38.282",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878800,1765955438293,-628.73244732,0.000162,2,"2025-12-17T07:10:38.293",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878801,1765955440147,-438.65514724,0.000162,2,"2025-12-17T07:10:40.147",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878802,1765955440168,-2973.61902719,0.000162,2,"2025-12-17T07:10:40.168",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878803,1765955440178,-350.0,0.00016301,2,"2025-12-17T07:10:40.178",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878804,1765955440187,-500.0,0.00016301,2,"2025-12-17T07:10:40.187",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878805,1765955440196,-300.25416089,0.00016301,2,"2025-12-17T07:10:40.196",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878806,1765955440207,-262.74583911,0.00016301,2,"2025-12-17T07:10:40.207",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878807,1765955440216,-663.0,0.00016301,2,"2025-12-17T07:10:40.216",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878808,1765955440224,-500.0,0.00016301,2,"2025-12-17T07:10:40.224",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878809,1765955440234,-150.0,0.00016301,2,"2025-12-17T07:10:40.234",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878810,1765955440243,-150.0,0.00016301,2,"2025-12-17T07:10:40.243",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878811,1765955440252,-135.79416089,0.00016301,2,"2025-12-17T07:10:40.252",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878812,1765955440263,-114.20583911,0.00016301,2,"2025-12-17T07:10:40.263",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878813,1765955440272,-500.0,0.00016301,2,"2025-12-17T07:10:40.272",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878814,1765955440280,-500.0,0.00016301,2,"2025-12-17T07:10:40.280",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878815,1765955440289,-546.0,0.00016301,2,"2025-12-17T07:10:40.289",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878816,1765955440298,-206.9760943,0.00016301,2,"2025-12-17T07:10:40.298",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878817,1765955440307,-716.96757161,0.00016301,2,"2025-12-17T07:10:40.307",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878835,1765955443552,-345.0,0.00016204,2,"2025-12-17T07:10:43.552",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878836,1765955443595,-19556.1916687,0.00016204,2,"2025-12-17T07:10:43.595",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878837,1765955443604,-1955.03242839,0.00016301,2,"2025-12-17T07:10:43.604",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878838,1765955443613,-553.0,0.00016301,2,"2025-12-17T07:10:43.613",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878839,1765955443623,-500.0,0.00016301,2,"2025-12-17T07:10:43.623",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878840,1765955443632,-599.0,0.00016301,2,"2025-12-17T07:10:43.632",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878841,1765955443644,-150.0,0.00016301,2,"2025-12-17T07:10:43.644",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878842,1765955443654,-150.0,0.00016301,2,"2025-12-17T07:10:43.654",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878843,1765955443663,-1645.72706949,0.00016338,2,"2025-12-17T07:10:43.663",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878844,1765955443673,-2500.0,0.00016338,2,"2025-12-17T07:10:43.673",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878845,1765955443682,-1645.72706947,0.000164,2,"2025-12-17T07:10:43.682",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878846,1765955443691,-211.05391613,0.00016437,2,"2025-12-17T07:10:43.691",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878847,1765955443700,-469.91095688,0.00016437,2,"2025-12-17T07:10:43.700",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878848,1765955443710,-500.0,0.00016438,2,"2025-12-17T07:10:43.710",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878849,1765955443719,-563.0,0.00016438,2,"2025-12-17T07:10:43.719",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878850,1765955443729,-663.0,0.00016438,2,"2025-12-17T07:10:43.729",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878851,1765955443738,-500.0,0.00016438,2,"2025-12-17T07:10:43.738",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878852,1765955443747,-206.93654099,0.00016438,2,"2025-12-17T07:10:43.747",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878853,1765955443756,-265.54976249,0.00016438,2,"2025-12-17T07:10:43.756",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878854,1765955443766,-500.0,0.00016438,2,"2025-12-17T07:10:43.766",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878855,1765955443775,-500.0,0.00016438,2,"2025-12-17T07:10:43.775",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878856,1765955443784,-546.0,0.00016438,2,"2025-12-17T07:10:43.784",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878857,1765955443794,-2672.0,0.00016438,2,"2025-12-17T07:10:43.794",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878858,1765955443804,-553.0,0.00016438,2,"2025-12-17T07:10:43.804",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878859,1765955443817,-500.0,0.00016438,2,"2025-12-17T07:10:43.817",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878860,1765955443827,-599.0,0.00016438,2,"2025-12-17T07:10:43.827",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878861,1765955443836,-150.0,0.00016438,2,"2025-12-17T07:10:43.836",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878862,1765955443845,-150.0,0.00016438,2,"2025-12-17T07:10:43.845",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878864,1765955443857,-500.0,0.00016438,2,"2025-12-17T07:10:43.857",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878866,1765955443866,-500.0,0.00016438,2,"2025-12-17T07:10:43.866",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878868,1765955443875,-500.0,0.00016438,2,"2025-12-17T07:10:43.875",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878870,1765955443885,-500.0,0.00016438,2,"2025-12-17T07:10:43.885",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878872,1765955443894,-500.0,0.00016438,2,"2025-12-17T07:10:43.894",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878874,1765955443903,-500.0,0.00016438,2,"2025-12-17T07:10:43.903",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878876,1765955443912,-500.0,0.00016438,2,"2025-12-17T07:10:43.912",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878878,1765955443921,-500.0,0.00016438,2,"2025-12-17T07:10:43.921",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878880,1765955443931,-500.0,0.00016438,2,"2025-12-17T07:10:43.931",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878882,1765955443940,-500.0,0.00016438,2,"2025-12-17T07:10:43.940",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878884,1765955443949,-500.0,0.00016438,2,"2025-12-17T07:10:43.949",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878886,1765955443958,-500.0,0.00016438,2,"2025-12-17T07:10:43.958",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878888,1765955443967,-500.0,0.00016438,2,"2025-12-17T07:10:43.967",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878890,1765955443975,-500.0,0.00016438,2,"2025-12-17T07:10:43.975",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878892,1765955443984,-500.0,0.00016438,2,"2025-12-17T07:10:43.984",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878894,1765955443993,-500.0,0.00016438,2,"2025-12-17T07:10:43.993",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878896,1765955444002,-500.0,0.00016438,2,"2025-12-17T07:10:44.002",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878898,1765955444011,-299.37964481,0.00016438,2,"2025-12-17T07:10:44.011",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878900,1765955444020,-500.0,0.00016438,2,"2025-12-17T07:10:44.020",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878902,1765955444029,-500.0,0.00016438,2,"2025-12-17T07:10:44.029",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878904,1765955444039,-500.0,0.00016438,2,"2025-12-17T07:10:44.039",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878906,1765955444049,-500.0,0.00016438,2,"2025-12-17T07:10:44.049",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878908,1765955444058,-4602.15,0.00016438,2,"2025-12-17T07:10:44.058",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878910,1765955444067,-481.46730423,0.00016454,2,"2025-12-17T07:10:44.067",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878912,1765955444076,-1645.72706947,0.00016463,2,"2025-12-17T07:10:44.076",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878914,1765955444086,-150.0,0.00016473,2,"2025-12-17T07:10:44.086",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878916,1765955444095,-502.30169263,0.00016499,2,"2025-12-17T07:10:44.095",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878918,1765955444103,-500.0,0.00016499,2,"2025-12-17T07:10:44.103",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878920,1765955444112,-500.0,0.00016499,2,"2025-12-17T07:10:44.112",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878922,1765955444121,-500.0,0.00016499,2,"2025-12-17T07:10:44.121",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878923,1765955444131,-500.0,0.00016499,2,"2025-12-17T07:10:44.131",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878924,1765955444140,-1645.72706947,0.00016525,2,"2025-12-17T07:10:44.140",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878925,1765955444149,-457.18724897,0.00016575,2,"2025-12-17T07:10:44.149",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878926,1765955444158,-563.0,0.00016575,2,"2025-12-17T07:10:44.158",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878927,1765955444167,-663.0,0.00016575,2,"2025-12-17T07:10:44.167",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878928,1765955444176,-500.0,0.00016575,2,"2025-12-17T07:10:44.176",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878929,1765955444185,-500.0,0.00016575,2,"2025-12-17T07:10:44.185",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878930,1765955444194,-500.0,0.00016575,2,"2025-12-17T07:10:44.194",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878931,1765955444203,-546.0,0.00016575,2,"2025-12-17T07:10:44.203",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878932,1765955444213,-2672.0,0.00016575,2,"2025-12-17T07:10:44.213",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878933,1765955444222,-553.0,0.00016575,2,"2025-12-17T07:10:44.222",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878934,1765955444231,-500.0,0.00016575,2,"2025-12-17T07:10:44.231",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878935,1765955444242,-599.0,0.00016575,2,"2025-12-17T07:10:44.242",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878936,1765955444252,-250.0,0.00016575,2,"2025-12-17T07:10:44.252",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878937,1765955444263,-150.0,0.00016575,2,"2025-12-17T07:10:44.263",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878938,1765955444272,-1645.72706947,0.00016588,2,"2025-12-17T07:10:44.272",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878939,1765955444281,-1645.72706947,0.0001665,2,"2025-12-17T07:10:44.281",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878940,1765955444290,-563.0,0.00016712,2,"2025-12-17T07:10:44.290",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878941,1765955444301,-663.0,0.00016712,2,"2025-12-17T07:10:44.301",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878942,1765955444312,-500.0,0.00016712,2,"2025-12-17T07:10:44.312",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878943,1765955444323,-500.0,0.00016712,2,"2025-12-17T07:10:44.323",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878944,1765955444331,-500.0,0.00016712,2,"2025-12-17T07:10:44.331",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878945,1765955444340,-546.0,0.00016712,2,"2025-12-17T07:10:44.340",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878946,1765955444349,-2672.0,0.00016712,2,"2025-12-17T07:10:44.349",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878947,1765955444358,-553.0,0.00016712,2,"2025-12-17T07:10:44.358",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878948,1765955444367,-500.0,0.00016712,2,"2025-12-17T07:10:44.367",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878949,1765955444376,-599.0,0.00016712,2,"2025-12-17T07:10:44.376",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878950,1765955444385,-150.0,0.00016712,2,"2025-12-17T07:10:44.385",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878951,1765955444395,-164.0,0.00016712,2,"2025-12-17T07:10:44.395",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878952,1765955444404,-1645.72706947,0.00016713,2,"2025-12-17T07:10:44.404",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878953,1765955444413,-2000.0,0.00016716,2,"2025-12-17T07:10:44.413",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878954,1765955444421,-3596.28922655,0.00016741,2,"2025-12-17T07:10:44.421",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878955,1765955444431,-1645.72706947,0.00016775,2,"2025-12-17T07:10:44.431",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878956,1765955444440,-27289.36240859,0.0001683,2,"2025-12-17T07:10:44.440",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878957,1765955444449,-1645.72706947,0.00016838,2,"2025-12-17T07:10:44.449",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878958,1765955444459,-563.0,0.00016849,2,"2025-12-17T07:10:44.459",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878959,1765955444468,-663.0,0.00016849,2,"2025-12-17T07:10:44.468",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878960,1765955444477,-500.0,0.00016849,2,"2025-12-17T07:10:44.477",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878961,1765955444486,-500.0,0.00016849,2,"2025-12-17T07:10:44.486",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878962,1765955444495,-500.0,0.00016849,2,"2025-12-17T07:10:44.495",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878963,1765955444504,-546.0,0.00016849,2,"2025-12-17T07:10:44.504",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878964,1765955444514,-2672.0,0.00016849,2,"2025-12-17T07:10:44.514",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878965,1765955444523,-553.0,0.00016849,2,"2025-12-17T07:10:44.523",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878966,1765955444532,-500.0,0.00016849,2,"2025-12-17T07:10:44.532",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878967,1765955444541,-599.0,0.00016849,2,"2025-12-17T07:10:44.541",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878968,1765955444550,-200.0,0.00016849,2,"2025-12-17T07:10:44.550",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878969,1765955444559,-12793.85,0.00016863,2,"2025-12-17T07:10:44.559",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878970,1765955444570,-155.20047333,0.00016896,2,"2025-12-17T07:10:44.570",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878971,1765955444580,-1183.06219407,0.00016896,2,"2025-12-17T07:10:44.580",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878972,1765955444589,-971.68939722,0.000169,2,"2025-12-17T07:10:44.589",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878973,1765955444599,-739.7955323,0.000169,2,"2025-12-17T07:10:44.599",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878974,1765955444609,-9999.99,0.00016922,2,"2025-12-17T07:10:44.609",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878975,1765955444618,-500.0,0.00016954,2,"2025-12-17T07:10:44.618",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878976,1765955444627,-223.7131472,0.00016962,2,"2025-12-17T07:10:44.627",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878977,1765955444636,-163.24,0.00016978,2,"2025-12-17T07:10:44.636",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878978,1765955444645,-151.0,0.00016983,2,"2025-12-17T07:10:44.645",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878979,1765955444655,-563.0,0.00016986,2,"2025-12-17T07:10:44.655",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878980,1765955444665,-663.0,0.00016986,2,"2025-12-17T07:10:44.665",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878981,1765955444675,-500.0,0.00016986,2,"2025-12-17T07:10:44.675",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878982,1765955444684,-389.0,0.00016986,2,"2025-12-17T07:10:44.684",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878983,1765955444693,-500.0,0.00016986,2,"2025-12-17T07:10:44.693",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878984,1765955444704,-546.0,0.00016986,2,"2025-12-17T07:10:44.704",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878985,1765955444713,-2672.0,0.00016986,2,"2025-12-17T07:10:44.713",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878986,1765955444722,-553.0,0.00016986,2,"2025-12-17T07:10:44.722",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878987,1765955444731,-229.75618492,0.00016986,2,"2025-12-17T07:10:44.731",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878988,1765955444740,-599.0,0.00016986,2,"2025-12-17T07:10:44.740",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878989,1765955444750,-500.0,0.00016986,2,"2025-12-17T07:10:44.750",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878990,1765955444759,-500.0,0.00016986,2,"2025-12-17T07:10:44.759",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878991,1765955444769,-621.23,0.00016986,2,"2025-12-17T07:10:44.769",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878992,1765955444778,-57992.81602529,0.00016986,2,"2025-12-17T07:10:44.778",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878993,1765955444831,-500.0,0.00016438,2,"2025-12-17T07:10:44.831",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878994,1765955444840,-218.67770914,0.00016438,2,"2025-12-17T07:10:44.840",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878995,1765955444851,-281.32229086,0.00016438,2,"2025-12-17T07:10:44.851",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878996,1765955444860,-500.0,0.00016438,2,"2025-12-17T07:10:44.860",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878997,1765955444869,-255.07299591,0.00016986,2,"2025-12-17T07:10:44.869",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878998,1765955444895,-500.0,0.00016438,2,"2025-12-17T07:10:44.895",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398878999,1765955444904,-273.11986588,0.00016986,2,"2025-12-17T07:10:44.904",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879001,1765955446459,-500.0,0.00016438,2,"2025-12-17T07:10:46.459",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879002,1765955446468,-500.0,0.00016438,2,"2025-12-17T07:10:46.468",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879003,1765955446477,-500.0,0.00016438,2,"2025-12-17T07:10:46.477",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879004,1765955446487,-500.0,0.00016438,2,"2025-12-17T07:10:46.487",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879005,1765955446496,-500.0,0.00016438,2,"2025-12-17T07:10:46.496",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879006,1765955446505,-500.0,0.00016438,2,"2025-12-17T07:10:46.505",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879007,1765955446514,-500.0,0.00016438,2,"2025-12-17T07:10:46.514",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879009,1765955446523,-500.0,0.00016438,2,"2025-12-17T07:10:46.523",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879011,1765955446532,-500.0,0.00016438,2,"2025-12-17T07:10:46.532",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879012,1765955446541,-500.0,0.00016438,2,"2025-12-17T07:10:46.541",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879014,1765955446551,-500.0,0.00016438,2,"2025-12-17T07:10:46.551",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879016,1765955446561,-500.0,0.00016438,2,"2025-12-17T07:10:46.561",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879017,1765955446570,-402.076457,0.00016438,2,"2025-12-17T07:10:46.570",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879018,1765955446593,-97.923543,0.00016438,2,"2025-12-17T07:10:46.593",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879019,1765955446602,-513.63342861,0.000169,2,"2025-12-17T07:10:46.602",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879020,1765955446620,-756.49234209,0.000169,2,"2025-12-17T07:10:46.620",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879021,1765955446630,-213.0,0.00016951,2,"2025-12-17T07:10:46.630",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879022,1765955446639,-1926.53185493,0.00016986,2,"2025-12-17T07:10:46.639",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879023,1765955446650,-1688.47972,0.00016986,2,"2025-12-17T07:10:46.650",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879024,1765955446661,-19183.69944258,0.00016986,2,"2025-12-17T07:10:46.661",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879041,1765956605775,483.0,0.00022,30,"2025-12-17T07:30:05.775",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879047,1765956632257,-619.67,0.00013699,2,"2025-12-17T07:30:32.257",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879048,1765956632269,-263.0,0.00013699,2,"2025-12-17T07:30:32.269",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879049,1765956632281,-500.0,0.00014273,2,"2025-12-17T07:30:32.281",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879050,1765956632290,-500.85320558,0.00014273,2,"2025-12-17T07:30:32.290",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879051,1765956632299,-335.75779875,0.00014273,2,"2025-12-17T07:30:32.299",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879052,1765956632311,-250.0,0.00015042,2,"2025-12-17T07:30:32.311",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879053,1765956632321,-1500.0,0.00015561,2,"2025-12-17T07:30:32.321",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879054,1765956632331,-1000.0,0.00015563,2,"2025-12-17T07:30:32.331",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879055,1765956632340,-999.0,0.000156,3,"2025-12-17T07:30:32.340",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879056,1765956632350,-1200.0,0.0001562,2,"2025-12-17T07:30:32.350",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879057,1765956632359,-1194.94,0.00015621,2,"2025-12-17T07:30:32.359",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879058,1765956632368,-8056.42,0.00015656,2,"2025-12-17T07:30:32.368",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879059,1765956632378,-218.3,0.00015709,2,"2025-12-17T07:30:32.378",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879060,1765956632387,-1400.56797245,0.00015726,2,"2025-12-17T07:30:32.387",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879061,1765956632398,-1034.55202755,0.00015726,2,"2025-12-17T07:30:32.398",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879062,1765956632407,-200.0,0.0001585,2,"2025-12-17T07:30:32.407",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879063,1765956632417,-186.97129171,0.00015954,2,"2025-12-17T07:30:32.417",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879064,1765956632426,-357.49394395,0.00015963,2,"2025-12-17T07:30:32.426",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879066,1765956632436,-500.0,0.00015973,2,"2025-12-17T07:30:32.436",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879068,1765956632445,-173.85,0.00016076,2,"2025-12-17T07:30:32.445",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879070,1765956632454,-500.0,0.00016438,2,"2025-12-17T07:30:32.454",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879072,1765956632464,-500.0,0.00016438,2,"2025-12-17T07:30:32.464",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879074,1765956632474,-500.0,0.00016438,2,"2025-12-17T07:30:32.474",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879076,1765956632484,-500.0,0.00016438,2,"2025-12-17T07:30:32.484",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879078,1765956632492,-382.43240569,0.00016438,2,"2025-12-17T07:30:32.492",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879081,1765956632506,-117.56759431,0.00016438,2,"2025-12-17T07:30:32.506",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879083,1765956632515,-500.0,0.00016438,2,"2025-12-17T07:30:32.515",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879085,1765956632525,-180.02685896,0.00016438,2,"2025-12-17T07:30:32.525",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879087,1765956632536,-319.97314104,0.00016438,2,"2025-12-17T07:30:32.536",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879089,1765956632545,-500.0,0.00016438,2,"2025-12-17T07:30:32.545",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879091,1765956632554,-288.46792694,0.00016438,2,"2025-12-17T07:30:32.554",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879093,1765956632564,-211.53207306,0.00016438,2,"2025-12-17T07:30:32.564",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879095,1765956632574,-500.0,0.00016438,2,"2025-12-17T07:30:32.574",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879097,1765956632583,-500.0,0.00016438,2,"2025-12-17T07:30:32.583",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879099,1765956632592,-492.00502697,0.00016438,2,"2025-12-17T07:30:32.592",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879102,1765956632612,-7.99497303,0.00016438,2,"2025-12-17T07:30:32.612",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879104,1765956632621,-264.47502697,0.00016438,2,"2025-12-17T07:30:32.621",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879106,1765956632634,-235.52497303,0.00016438,2,"2025-12-17T07:30:32.634",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879108,1765956632643,-500.0,0.00016438,2,"2025-12-17T07:30:32.643",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879110,1765956632652,-500.0,0.00016438,2,"2025-12-17T07:30:32.652",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879112,1765956632662,-435.99047326,0.00016438,2,"2025-12-17T07:30:32.662",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879143,1765956638368,-64.00952674,0.00016438,2,"2025-12-17T07:30:38.368",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879144,1765956638378,-500.0,0.00016438,2,"2025-12-17T07:30:38.378",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879145,1765956638387,-223.35676564,0.00016438,2,"2025-12-17T07:30:38.387",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879146,1765956638399,-276.64323436,0.00016438,2,"2025-12-17T07:30:38.399",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879147,1765956638409,-500.0,0.00016438,2,"2025-12-17T07:30:38.409",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879148,1765956638418,-500.0,0.00016438,2,"2025-12-17T07:30:38.418",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879149,1765956638429,-500.0,0.00016438,2,"2025-12-17T07:30:38.429",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879150,1765956638439,-379.93796448,0.00016438,2,"2025-12-17T07:30:38.439",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879151,1765956638448,-500.0,0.00016438,2,"2025-12-17T07:30:38.448",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879152,1765956638459,-500.0,0.00016438,2,"2025-12-17T07:30:38.459",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879153,1765956638469,-500.0,0.00016438,2,"2025-12-17T07:30:38.469",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879154,1765956638478,-500.0,0.00016438,2,"2025-12-17T07:30:38.478",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879155,1765956638487,-500.0,0.00016438,2,"2025-12-17T07:30:38.487",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879156,1765956638497,-500.0,0.00016438,2,"2025-12-17T07:30:38.497",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879157,1765956638506,-500.0,0.00016438,2,"2025-12-17T07:30:38.506",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879158,1765956638515,-500.0,0.00016438,2,"2025-12-17T07:30:38.515",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879159,1765956638525,-387.99379645,0.00016438,2,"2025-12-17T07:30:38.525",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879160,1765956638534,-500.0,0.00016438,2,"2025-12-17T07:30:38.534",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879161,1765956638543,-500.0,0.00016438,2,"2025-12-17T07:30:38.543",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879162,1765956638553,-500.0,0.00016438,2,"2025-12-17T07:30:38.553",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879163,1765956638562,-500.0,0.00016438,2,"2025-12-17T07:30:38.562",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879164,1765956638572,-23.72500471,0.00016454,2,"2025-12-17T07:30:38.572",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879165,1765956638591,-457.74229952,0.00016454,2,"2025-12-17T07:30:38.591",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879166,1765956638614,-1000.0,0.000166,2,"2025-12-17T07:30:38.614",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879167,1765956638639,-200.0,0.00016623,2,"2025-12-17T07:30:38.639",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879168,1765956638648,-207.4,0.00016623,2,"2025-12-17T07:30:38.648",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879169,1765956638657,-215.0738,0.00016623,2,"2025-12-17T07:30:38.657",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879170,1765956638667,-223.0315306,0.00016623,2,"2025-12-17T07:30:38.667",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879171,1765956638676,-300.53131453,0.00016623,2,"2025-12-17T07:30:38.676",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879172,1765956638685,-151.0,0.00016623,2,"2025-12-17T07:30:38.685",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879173,1765956638695,-1000.0,0.00016623,2,"2025-12-17T07:30:38.695",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879174,1765956638704,-553.64373807,0.00016623,2,"2025-12-17T07:30:38.704",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879175,1765956638714,-1000.0,0.00016623,2,"2025-12-17T07:30:38.714",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879176,1765956638723,-1000.0,0.00016623,2,"2025-12-17T07:30:38.723",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879177,1765956638732,-367.82577868,0.00016623,2,"2025-12-17T07:30:38.732",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879178,1765956638741,-1000.0,0.00016623,2,"2025-12-17T07:30:38.741",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879180,1765956638751,-1000.0,0.00016623,2,"2025-12-17T07:30:38.751",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879182,1765956638759,-1000.0,0.00016623,2,"2025-12-17T07:30:38.759",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879184,1765956638768,-1000.0,0.00016623,2,"2025-12-17T07:30:38.768",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879186,1765956638777,-151.0,0.00016623,2,"2025-12-17T07:30:38.777",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879188,1765956638786,-1000.0,0.00016623,2,"2025-12-17T07:30:38.786",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879190,1765956638797,-1000.0,0.00016623,2,"2025-12-17T07:30:38.797",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879191,1765956638806,-1000.0,0.00016623,2,"2025-12-17T07:30:38.806",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879193,1765956638815,-1000.0,0.00016623,2,"2025-12-17T07:30:38.815",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879195,1765956638824,-1000.0,0.00016623,2,"2025-12-17T07:30:38.824",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879197,1765956638833,-250.0,0.00016623,2,"2025-12-17T07:30:38.833",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879198,1765956638842,-1000.0,0.00016623,2,"2025-12-17T07:30:38.842",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879199,1765956638851,-250.0,0.00016623,2,"2025-12-17T07:30:38.851",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879200,1765956638860,-1000.0,0.00016623,2,"2025-12-17T07:30:38.860",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879201,1765956638869,-311.1,0.00016623,2,"2025-12-17T07:30:38.869",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879202,1765956638879,-250.0,0.00016623,2,"2025-12-17T07:30:38.879",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879203,1765956638888,-1000.0,0.00016623,2,"2025-12-17T07:30:38.888",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879204,1765956638898,-1500.0,0.00016623,2,"2025-12-17T07:30:38.898",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879205,1765956638907,-250.0,0.00016623,2,"2025-12-17T07:30:38.907",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879206,1765956638916,-1500.0,0.00016623,2,"2025-12-17T07:30:38.916",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879207,1765956638926,-250.0,0.00016623,2,"2025-12-17T07:30:38.926",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879208,1765956638935,-250.0,0.00016623,2,"2025-12-17T07:30:38.935",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879209,1765956638945,-1500.0,0.00016623,2,"2025-12-17T07:30:38.945",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879210,1765956638955,-1500.0,0.00016623,2,"2025-12-17T07:30:38.955",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879211,1765956638965,-250.0,0.00016623,2,"2025-12-17T07:30:38.965",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879212,1765956638975,-500.0,0.00016623,2,"2025-12-17T07:30:38.975",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879213,1765956638984,-250.0,0.00016623,2,"2025-12-17T07:30:38.984",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879214,1765956638994,-500.0,0.00016623,2,"2025-12-17T07:30:38.994",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879215,1765956639003,-1500.0,0.00016623,2,"2025-12-17T07:30:39.003",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879216,1765956639013,-250.0,0.00016623,2,"2025-12-17T07:30:39.013",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879217,1765956639022,-500.0,0.00016623,2,"2025-12-17T07:30:39.022",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879218,1765956639031,-1500.0,0.00016623,2,"2025-12-17T07:30:39.031",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879219,1765956639040,-500.0,0.00016623,2,"2025-12-17T07:30:39.040",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879220,1765956639049,-250.0,0.00016623,2,"2025-12-17T07:30:39.049",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879221,1765956639058,-1500.0,0.00016623,2,"2025-12-17T07:30:39.058",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879222,1765956639068,-500.0,0.00016623,2,"2025-12-17T07:30:39.068",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879223,1765956639078,-500.0,0.00016623,2,"2025-12-17T07:30:39.078",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879224,1765956639088,-250.0,0.00016623,2,"2025-12-17T07:30:39.088",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879225,1765956639098,-500.0,0.00016623,2,"2025-12-17T07:30:39.098",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879226,1765956639108,-1234.0,0.00016623,2,"2025-12-17T07:30:39.108",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879227,1765956639117,-1500.0,0.00016623,2,"2025-12-17T07:30:39.117",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879228,1765956639126,-500.0,0.00016623,2,"2025-12-17T07:30:39.126",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879229,1765956639136,-250.0,0.00016623,2,"2025-12-17T07:30:39.136",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879230,1765956639145,-500.0,0.00016623,2,"2025-12-17T07:30:39.145",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879231,1765956639155,-1500.0,0.00016623,2,"2025-12-17T07:30:39.155",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879232,1765956639164,-190.64000361,0.00016623,2,"2025-12-17T07:30:39.164",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879233,1765956639173,-500.0,0.00016623,2,"2025-12-17T07:30:39.173",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879234,1765956639183,-1500.0,0.00016623,2,"2025-12-17T07:30:39.183",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879235,1765956639192,-500.0,0.00016623,2,"2025-12-17T07:30:39.192",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879236,1765956639201,-460.65198152,0.00016623,2,"2025-12-17T07:30:39.201",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879237,1765956639210,-500.0,0.00016623,2,"2025-12-17T07:30:39.210",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879238,1765956639219,-500.0,0.00016623,2,"2025-12-17T07:30:39.219",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879239,1765956639228,-500.0,0.00016623,2,"2025-12-17T07:30:39.228",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879240,1765956639238,-300.0,0.00016623,2,"2025-12-17T07:30:39.238",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879241,1765956639247,-500.0,0.00016623,2,"2025-12-17T07:30:39.247",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879242,1765956639256,-500.0,0.00016623,2,"2025-12-17T07:30:39.256",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879243,1765956639266,-500.0,0.00016623,2,"2025-12-17T07:30:39.266",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879244,1765956639278,-620.0,0.00016623,2,"2025-12-17T07:30:39.278",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879245,1765956639287,-500.0,0.00016623,2,"2025-12-17T07:30:39.287",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879246,1765956639296,-500.0,0.00016623,2,"2025-12-17T07:30:39.296",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879247,1765956639305,-500.0,0.00016623,2,"2025-12-17T07:30:39.305",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879248,1765956639314,-150.0,0.00016712,2,"2025-12-17T07:30:39.314",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879249,1765956639323,-150.0,0.00016712,2,"2025-12-17T07:30:39.323",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879250,1765956639333,-500.0,0.00016712,2,"2025-12-17T07:30:39.333",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879251,1765956639342,-500.0,0.00016712,2,"2025-12-17T07:30:39.342",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879252,1765956639351,-150.0,0.00016712,2,"2025-12-17T07:30:39.351",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879253,1765956639360,-500.0,0.00016712,2,"2025-12-17T07:30:39.360",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879254,1765956639369,-200.0,0.00016712,2,"2025-12-17T07:30:39.369",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879255,1765956639378,-500.0,0.00016712,2,"2025-12-17T07:30:39.378",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879256,1765956639387,-164.57270701,0.00016836,2,"2025-12-17T07:30:39.387",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879257,1765956639397,-48.52959109,0.00016843,2,"2025-12-17T07:30:39.397",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879267,1765956643368,-448.45149999,0.0001666,2,"2025-12-17T07:30:43.368",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879268,1765956643571,-422.03915851,0.0001666,2,"2025-12-17T07:30:43.571",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879288,1765957148703,517.00294686,0.0001514,10,"2025-12-17T07:39:08.703",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879340,1765957831441,-166.66,0.00015047,2,"2025-12-17T07:50:31.441",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879341,1765957831451,-150.0,0.00015288,2,"2025-12-17T07:50:31.451",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879342,1765957831462,-150.0,0.00015288,2,"2025-12-17T07:50:31.462",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879343,1765957831473,-150.0,0.00015288,2,"2025-12-17T07:50:31.473",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879344,1765957831483,-150.0,0.00015288,2,"2025-12-17T07:50:31.483",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879345,1765957831493,-150.0,0.00015288,2,"2025-12-17T07:50:31.493",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879346,1765957831502,-150.00000001,0.00015288,2,"2025-12-17T07:50:31.502",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879347,1765957831513,-422.87348386,0.0001533,2,"2025-12-17T07:50:31.513",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879348,1765957831523,-166.66,0.00015364,2,"2025-12-17T07:50:31.523",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879349,1765957831533,-818.59,0.00015376,2,"2025-12-17T07:50:31.533",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879350,1765957831542,-150.0,0.00015464,2,"2025-12-17T07:50:31.542",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879351,1765957831553,-1005.90573606,0.00015589,2,"2025-12-17T07:50:31.553",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879381,1765957833229,-194.09426394,0.00015589,2,"2025-12-17T07:50:33.229",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879382,1765957833239,-1200.0,0.0001559,2,"2025-12-17T07:50:33.239",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879383,1765957833251,-300.0,0.0001559,2,"2025-12-17T07:50:33.251",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879384,1765957833264,-300.0,0.0001559,2,"2025-12-17T07:50:33.264",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879385,1765957833275,-103.21398554,0.00015591,2,"2025-12-17T07:50:33.275",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879386,1765957833287,-2080.74371364,0.00015591,2,"2025-12-17T07:50:33.287",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879387,1765957833298,-658.19883048,0.00015591,2,"2025-12-17T07:50:33.298",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879413,1765957839661,-299.6002602,0.00015591,2,"2025-12-17T07:50:39.661",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879430,1765957845817,-913.80024,0.00015591,2,"2025-12-17T07:50:45.817",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879433,1765958036160,499.5,0.00022,30,"2025-12-17T07:53:56.160",0.0004234,67.04,0.9676766475399347,5051165056.651651]
[398879449,1765959004460,158.89,7.528e-05,2,"2025-12-17T08:10:04.460",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879454,1765959033129,-282.33,0.00015027,2,"2025-12-17T08:10:33.129",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879455,1765959033139,-158.89,0.00015057,2,"2025-12-17T08:10:33.139",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879456,1765959033149,-200.0,0.00015239,2,"2025-12-17T08:10:33.149",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879457,1765959033158,-151.32,0.0001526,2,"2025-12-17T08:10:33.158",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879458,1765959033168,-184.7914509,0.00015341,2,"2025-12-17T08:10:33.168",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879459,1765959033178,-15.79297014,0.00015591,2,"2025-12-17T08:10:33.178",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879460,1765959033189,-1600.0,0.00015666,2,"2025-12-17T08:10:33.189",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879461,1765959033199,-500.0,0.00015671,2,"2025-12-17T08:10:33.199",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879462,1765959033209,-166.66,0.00015681,2,"2025-12-17T08:10:33.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879463,1765959033219,-1000.0,0.000157,2,"2025-12-17T08:10:33.219",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879464,1765959033228,-200.0,0.00015865,2,"2025-12-17T08:10:33.228",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879465,1765959033238,-425.89851866,0.000159,2,"2025-12-17T08:10:33.238",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879466,1765959033249,-425.89851865,0.000159,2,"2025-12-17T08:10:33.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879467,1765959033259,-354.0,0.00015916,2,"2025-12-17T08:10:33.259",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879468,1765959033269,-435.0,0.00015937,2,"2025-12-17T08:10:33.269",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879469,1765959033279,-425.89851865,0.00015939,2,"2025-12-17T08:10:33.279",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879470,1765959033289,-503.0,0.00015945,2,"2025-12-17T08:10:33.289",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879471,1765959033299,-300.0,0.00015968,2,"2025-12-17T08:10:33.299",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879472,1765959033309,-300.0,0.00015968,2,"2025-12-17T08:10:33.309",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879473,1765959033319,-1200.0,0.00015968,2,"2025-12-17T08:10:33.319",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879474,1765959033329,-300.0,0.00015968,2,"2025-12-17T08:10:33.329",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879475,1765959033339,-8570.61,0.0001597,2,"2025-12-17T08:10:33.339",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879476,1765959033348,-3.03721713,0.00015981,2,"2025-12-17T08:10:33.348",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879477,1765959033359,-2430.83962756,0.00015981,2,"2025-12-17T08:10:33.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879478,1765959033370,-488.41,0.00015981,2,"2025-12-17T08:10:33.370",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879479,1765959033389,-529.74179822,0.00015981,2,"2025-12-17T08:10:33.389",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879480,1765959033400,-853.06165973,0.00015981,2,"2025-12-17T08:10:33.400",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879481,1765959033411,-889.22490028,0.00015981,2,"2025-12-17T08:10:33.411",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879482,1765959033423,-8358.6192992,0.00015981,2,"2025-12-17T08:10:33.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879483,1765959033445,-974.05877356,0.00015981,2,"2025-12-17T08:10:33.445",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879484,1765959033457,-1617.34995375,0.00015981,2,"2025-12-17T08:10:33.457",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879485,1765959033468,-648.83142885,0.00015981,2,"2025-12-17T08:10:33.468",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879486,1765959033480,-4497.41296298,0.00015981,2,"2025-12-17T08:10:33.480",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879497,1765959037938,-281.60484888,0.00015981,2,"2025-12-17T08:10:37.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879498,1765959037963,-30600.28332986,0.00015981,2,"2025-12-17T08:10:37.963",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879499,1765959037985,-425.89851865,0.00015987,2,"2025-12-17T08:10:37.985",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879500,1765959038004,-260.0,0.00015996,2,"2025-12-17T08:10:38.004",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879501,1765959038024,-357.0,0.00015996,2,"2025-12-17T08:10:38.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879502,1765959038045,-166.66,0.00015998,2,"2025-12-17T08:10:38.045",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879503,1765959038066,-358.48,0.00016,2,"2025-12-17T08:10:38.066",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879504,1765959038078,-300.7,0.00016,2,"2025-12-17T08:10:38.078",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879505,1765959038087,-553.34,0.00016,2,"2025-12-17T08:10:38.087",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879506,1765959038096,-464.23,0.00016,2,"2025-12-17T08:10:38.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879507,1765959038106,-553.34,0.00016,2,"2025-12-17T08:10:38.106",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879508,1765959038115,-178.3,0.00016,2,"2025-12-17T08:10:38.115",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879509,1765959038124,-464.23,0.00016,2,"2025-12-17T08:10:38.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879510,1765959038134,-211.99,0.00016,2,"2025-12-17T08:10:38.134",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879512,1765959038143,-464.23,0.00016,2,"2025-12-17T08:10:38.143",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879514,1765959038152,-151.0,0.00016007,2,"2025-12-17T08:10:38.152",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879516,1765959038162,-4585.532,0.0001601,2,"2025-12-17T08:10:38.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879518,1765959038171,-254.66,0.00016013,2,"2025-12-17T08:10:38.171",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879520,1765959038181,-177.0,0.00016028,2,"2025-12-17T08:10:38.181",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879522,1765959038190,-425.89851865,0.00016034,2,"2025-12-17T08:10:38.190",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879524,1765959038199,-300.0,0.0001607,2,"2025-12-17T08:10:38.199",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879526,1765959038209,-1234.0,0.0001607,2,"2025-12-17T08:10:38.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879528,1765959038218,-1732.53307935,0.00016071,2,"2025-12-17T08:10:38.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879530,1765959038227,-1000.0,0.00016071,2,"2025-12-17T08:10:38.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879532,1765959038237,-553.64373807,0.00016071,2,"2025-12-17T08:10:38.237",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879534,1765959038247,-500.0,0.00016071,2,"2025-12-17T08:10:38.247",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879536,1765959038256,-1000.0,0.00016071,2,"2025-12-17T08:10:38.256",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879538,1765959038266,-151.0,0.00016071,2,"2025-12-17T08:10:38.266",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879540,1765959038276,-500.0,0.00016071,2,"2025-12-17T08:10:38.276",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879541,1765959038285,-1000.0,0.00016071,2,"2025-12-17T08:10:38.285",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879543,1765959038295,-1000.0,0.00016071,2,"2025-12-17T08:10:38.295",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879545,1765959038304,-500.0,0.00016071,2,"2025-12-17T08:10:38.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879546,1765959038314,-1000.0,0.00016071,2,"2025-12-17T08:10:38.314",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879547,1765959038323,-334.2636125,0.00016071,2,"2025-12-17T08:10:38.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879549,1765959039866,-165.7363875,0.00016071,2,"2025-12-17T08:10:39.866",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879550,1765959039875,-1000.0,0.00016071,2,"2025-12-17T08:10:39.875",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879551,1765959039885,-413.56405866,0.00016071,2,"2025-12-17T08:10:39.885",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879562,1765959045103,-86.43594134,0.00016071,2,"2025-12-17T08:10:45.103",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879563,1765959045113,-1000.0,0.00016071,2,"2025-12-17T08:10:45.113",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879564,1765959045124,-1000.0,0.00016071,2,"2025-12-17T08:10:45.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879565,1765959045133,-500.0,0.00016071,2,"2025-12-17T08:10:45.133",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879566,1765959045142,-31.07517874,0.00016071,2,"2025-12-17T08:10:45.142",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879567,1765959045154,-168.92482126,0.00016071,2,"2025-12-17T08:10:45.154",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879568,1765959045163,-500.0,0.00016071,2,"2025-12-17T08:10:45.163",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879569,1765959045172,-1000.0,0.00016071,2,"2025-12-17T08:10:45.172",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879570,1765959045181,-500.0,0.00016071,2,"2025-12-17T08:10:45.181",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879571,1765959045191,-1000.0,0.00016071,2,"2025-12-17T08:10:45.191",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879572,1765959045200,-500.0,0.00016071,2,"2025-12-17T08:10:45.200",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879573,1765959045209,-250.0,0.00016071,2,"2025-12-17T08:10:45.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879574,1765959045218,-250.0,0.00016071,2,"2025-12-17T08:10:45.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879575,1765959045227,-1000.0,0.00016071,2,"2025-12-17T08:10:45.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879576,1765959045236,-500.0,0.00016071,2,"2025-12-17T08:10:45.236",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879577,1765959045245,-250.0,0.00016071,2,"2025-12-17T08:10:45.245",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879578,1765959045254,-1000.0,0.00016071,2,"2025-12-17T08:10:45.254",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879579,1765959045263,-161.17014672,0.00016071,2,"2025-12-17T08:10:45.263",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879580,1765959045272,-250.0,0.00016071,2,"2025-12-17T08:10:45.272",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879581,1765959045281,-188.76429533,0.00016071,2,"2025-12-17T08:10:45.281",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879582,1765959045292,-61.23570467,0.00016071,2,"2025-12-17T08:10:45.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879583,1765959045302,-250.0,0.00016071,2,"2025-12-17T08:10:45.302",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879584,1765959045311,-124.52324621,0.00016071,2,"2025-12-17T08:10:45.311",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879588,1765959045777,-125.47675379,0.00016071,2,"2025-12-17T08:10:45.777",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879589,1765959045791,-306.84567321,0.00016071,2,"2025-12-17T08:10:45.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879590,1765959045999,-313.15432679,0.00016071,2,"2025-12-17T08:10:45.999",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879591,1765959046008,-305.46471593,0.00016081,2,"2025-12-17T08:10:46.008",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879592,1765959046017,-194.39854462,0.00016081,2,"2025-12-17T08:10:46.017",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879593,1765959046026,-491.76819266,0.00016081,2,"2025-12-17T08:10:46.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879594,1765959046087,-543.41122716,0.00016081,2,"2025-12-17T08:10:46.087",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879595,1765959046096,-425.89851865,0.00016081,2,"2025-12-17T08:10:46.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879596,1765959046105,-843.10170311,0.00016081,2,"2025-12-17T08:10:46.105",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879597,1765959046116,-54.47369689,0.00016081,2,"2025-12-17T08:10:46.116",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879598,1765959046124,-183.65569614,0.000161,2,"2025-12-17T08:10:46.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879599,1765959046134,-464.23,0.000161,2,"2025-12-17T08:10:46.134",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879600,1765959046143,-553.34,0.000161,2,"2025-12-17T08:10:46.143",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879601,1765959046152,-148.8575591,0.000161,2,"2025-12-17T08:10:46.152",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879625,1765959434925,500.0,0.00018,30,"2025-12-17T08:17:14.925",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879626,1765959435783,500.0,0.00018,30,"2025-12-17T08:17:15.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879627,1765959436162,500.0,0.00018,30,"2025-12-17T08:17:16.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879628,1765959436431,500.0,0.00018,30,"2025-12-17T08:17:16.431",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879629,1765959436502,500.0,0.00018,30,"2025-12-17T08:17:16.502",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879630,1765959436797,500.0,0.00018,30,"2025-12-17T08:17:16.797",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879631,1765959437336,500.0,0.00017,30,"2025-12-17T08:17:17.336",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879632,1765959437423,500.0,0.00018,30,"2025-12-17T08:17:17.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879633,1765959437501,500.0,0.00017,30,"2025-12-17T08:17:17.501",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879634,1765959437572,500.0,0.00017,30,"2025-12-17T08:17:17.572",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879635,1765959437638,521.67279353,0.00017,30,"2025-12-17T08:17:17.638",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879637,1765959437825,500.0,0.00017,30,"2025-12-17T08:17:17.825",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879638,1765959438162,538.97641491,0.00017,30,"2025-12-17T08:17:18.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879639,1765959439129,947.89505725,0.00018,30,"2025-12-17T08:17:19.129",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879640,1765959441443,500.0,0.00018,30,"2025-12-17T08:17:21.443",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879641,1765959441516,500.0,0.00018,30,"2025-12-17T08:17:21.516",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879642,1765959441809,500.0,0.00018,30,"2025-12-17T08:17:21.809",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879643,1765959441867,500.0,0.00018,30,"2025-12-17T08:17:21.867",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879644,1765959442623,500.0,0.00018,30,"2025-12-17T08:17:22.623",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879645,1765959442686,500.0,0.00017,30,"2025-12-17T08:17:22.686",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879646,1765959442783,500.0,0.00018,30,"2025-12-17T08:17:22.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879647,1765959442836,516.42598219,0.00017,30,"2025-12-17T08:17:22.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879648,1765959442938,500.0,0.00018,30,"2025-12-17T08:17:22.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879649,1765959444789,500.0,0.00017,30,"2025-12-17T08:17:24.789",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879650,1765959444844,500.0,0.00018,30,"2025-12-17T08:17:24.844",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879651,1765959444918,546.20273854,0.00018,30,"2025-12-17T08:17:24.918",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879652,1765959444982,500.7,0.00018,30,"2025-12-17T08:17:24.982",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879653,1765959445043,500.0,0.00018,30,"2025-12-17T08:17:25.043",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879654,1765959445102,500.0,0.00017,30,"2025-12-17T08:17:25.102",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879655,1765959445182,500.0,0.00018,30,"2025-12-17T08:17:25.182",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879656,1765959445233,500.0,0.00017,30,"2025-12-17T08:17:25.233",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879657,1765959445323,500.0,0.00017,30,"2025-12-17T08:17:25.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879658,1765959445377,500.0,0.00017,30,"2025-12-17T08:17:25.377",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879659,1765959445536,580.12959992,0.00017,30,"2025-12-17T08:17:25.536",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879660,1765959445608,500.0,0.00017,30,"2025-12-17T08:17:25.608",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879661,1765959447692,500.0,0.00018,30,"2025-12-17T08:17:27.692",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879662,1765959448570,517.14886358,0.00018,30,"2025-12-17T08:17:28.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879663,1765959449806,500.0,0.00018,30,"2025-12-17T08:17:29.806",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879664,1765959450141,535.67600775,0.00017,30,"2025-12-17T08:17:30.141",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879665,1765959450359,500.0,0.00018,30,"2025-12-17T08:17:30.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879678,1765959664024,-588.68,0.00013699,2,"2025-12-17T08:21:04.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879679,1765959664045,-263.0,0.00013699,2,"2025-12-17T08:21:04.045",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879680,1765959707737,-166.66,0.00014495,2,"2025-12-17T08:21:47.737",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879681,1765959707759,-166.66,0.000148,2,"2025-12-17T08:21:47.759",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879682,1765959707781,-197.23732867,0.00015005,2,"2025-12-17T08:21:47.781",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879683,1765959707803,-200.0,0.00015038,2,"2025-12-17T08:21:47.803",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879684,1765959707825,-195.0,0.00015068,2,"2025-12-17T08:21:47.825",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879685,1765959707847,-300.0,0.00015068,2,"2025-12-17T08:21:47.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879686,1765959707869,-336.90358713,0.00015068,2,"2025-12-17T08:21:47.869",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879687,1765959707891,-166.66,0.00015105,2,"2025-12-17T08:21:47.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879688,1765959707917,-999.0,0.00015126,3,"2025-12-17T08:21:47.917",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879689,1765959707938,-392.529489,0.00015333,2,"2025-12-17T08:21:47.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879690,1765959707960,-166.66,0.00015411,2,"2025-12-17T08:21:47.960",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879691,1765959707982,-186.62,0.00015466,2,"2025-12-17T08:21:47.982",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879692,1765959708003,-256.8,0.00015604,2,"2025-12-17T08:21:48.003",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879693,1765959708026,-369.58290194,0.00015641,2,"2025-12-17T08:21:48.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879694,1765959709983,158.04,0.00014986,2,"2025-12-17T08:21:49.983",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879695,1765959831395,5645.17,0.00015133,2,"2025-12-17T08:23:51.395",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879696,1765959874898,2035.67,0.00015103,2,"2025-12-17T08:24:34.898",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879697,1765959919949,150.0,0.00015103,2,"2025-12-17T08:25:19.949",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879698,1765959942821,1600.0,0.00015098,2,"2025-12-17T08:25:42.821",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879699,1765959954037,19983.98916632,0.0001399,2,"2025-12-17T08:25:54.037",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879704,1765960012479,475.13752694,0.00015637,2,"2025-12-17T08:26:52.479",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879726,1765960203118,500.0,0.00022,30,"2025-12-17T08:30:03.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879736,1765960231864,-1000.0,0.00014879,2,"2025-12-17T08:30:31.864",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879737,1765960231878,-3075.878618,0.00014925,2,"2025-12-17T08:30:31.878",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879738,1765960231893,-1200.0,0.00014999,2,"2025-12-17T08:30:31.893",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879739,1765960231907,-4120.27966053,0.00015,2,"2025-12-17T08:30:31.907",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879740,1765960231921,-1774.10113749,0.00015,2,"2025-12-17T08:30:31.921",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879741,1765960231935,-505.62829288,0.000154,2,"2025-12-17T08:30:31.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879742,1765960231949,-151.0,0.00015647,2,"2025-12-17T08:30:31.949",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879743,1765960231962,-151.0,0.00015647,2,"2025-12-17T08:30:31.962",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879744,1765960231976,-404.30746774,0.00015659,2,"2025-12-17T08:30:31.976",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879745,1765960231989,-404.30746774,0.00015662,2,"2025-12-17T08:30:31.989",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879746,1765960232003,-404.30746774,0.00015665,2,"2025-12-17T08:30:32.003",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879747,1765960232017,-166.66,0.00015716,2,"2025-12-17T08:30:32.017",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879748,1765960232041,-160.68,0.00015724,2,"2025-12-17T08:30:32.041",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879749,1765960232055,-194.52187501,0.00015749,2,"2025-12-17T08:30:32.055",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879750,1765960232069,-151.0,0.00015765,2,"2025-12-17T08:30:32.069",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879751,1765960232083,-151.0,0.00015765,2,"2025-12-17T08:30:32.083",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879752,1765960232096,-151.0,0.00015765,2,"2025-12-17T08:30:32.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879753,1765960232110,-151.0,0.00015765,2,"2025-12-17T08:30:32.110",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879754,1765960232123,-151.0,0.00015765,2,"2025-12-17T08:30:32.123",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879755,1765960232136,-15893.2487275,0.00015768,2,"2025-12-17T08:30:32.136",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879756,1765960232150,-23527.7172589,0.00015768,2,"2025-12-17T08:30:32.150",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879757,1765960232164,-547.95602,0.00015768,2,"2025-12-17T08:30:32.164",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879759,1765960232177,-547.95602,0.00015768,2,"2025-12-17T08:30:32.177",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879761,1765960232191,-547.95602,0.00015768,2,"2025-12-17T08:30:32.191",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879764,1765960232204,-547.95602,0.00015768,2,"2025-12-17T08:30:32.204",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879768,1765960232217,-151.0,0.00015768,2,"2025-12-17T08:30:32.217",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879772,1765960232231,-251.199987,0.00015768,2,"2025-12-17T08:30:32.231",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879776,1765960232250,-151.0,0.00015768,2,"2025-12-17T08:30:32.250",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879780,1765960232265,-518.745565,0.00015768,2,"2025-12-17T08:30:32.265",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879783,1765960232278,-518.745565,0.00015768,2,"2025-12-17T08:30:32.278",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879786,1765960232292,-518.745565,0.00015768,2,"2025-12-17T08:30:32.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879788,1765960232306,-151.0,0.00015768,2,"2025-12-17T08:30:32.306",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879791,1765960232319,-518.745565,0.00015768,2,"2025-12-17T08:30:32.319",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879793,1765960232332,-151.0,0.00015768,2,"2025-12-17T08:30:32.332",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879796,1765960232345,-151.0,0.00015768,2,"2025-12-17T08:30:32.345",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879798,1765960232359,-205.834114,0.00015768,2,"2025-12-17T08:30:32.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879801,1765960232372,-205.834114,0.00015768,2,"2025-12-17T08:30:32.372",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879803,1765960232385,-205.834114,0.00015768,2,"2025-12-17T08:30:32.385",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879806,1765960232399,-205.834114,0.00015768,2,"2025-12-17T08:30:32.399",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879807,1765960232413,-322.24563111,0.00015792,2,"2025-12-17T08:30:32.413",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879809,1765960232426,-3596.28922654,0.00015798,2,"2025-12-17T08:30:32.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879810,1765960232439,-171.2,0.00015806,2,"2025-12-17T08:30:32.439",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879811,1765960232452,-190.0,0.00015811,2,"2025-12-17T08:30:32.452",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879812,1765960232465,-267.0,0.00015812,2,"2025-12-17T08:30:32.465",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879813,1765960232478,-2205.04624464,0.00015823,2,"2025-12-17T08:30:32.478",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879814,1765960232491,-1654.0,0.00015825,2,"2025-12-17T08:30:32.491",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879815,1765960232507,-1023.0,0.00015837,2,"2025-12-17T08:30:32.507",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879816,1765960232520,-454.0,0.00015843,2,"2025-12-17T08:30:32.520",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879817,1765960232535,-362.0,0.00015856,2,"2025-12-17T08:30:32.535",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879818,1765960232548,-22760.66427251,0.00015888,2,"2025-12-17T08:30:32.548",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879819,1765960232565,-10000.2359648,0.00015888,2,"2025-12-17T08:30:32.565",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879820,1765960232582,-5152.84299431,0.00015888,2,"2025-12-17T08:30:32.582",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879821,1765960232599,-38602.90992064,0.00015888,2,"2025-12-17T08:30:32.599",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879824,1765960237830,-623.78473681,0.00015822,2,"2025-12-17T08:30:37.830",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879825,1765960237840,-507.65515811,0.00015822,2,"2025-12-17T08:30:37.840",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879826,1765960237849,-327.40110584,0.00015822,2,"2025-12-17T08:30:37.849",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879827,1765960237859,-564.75851857,0.00015822,2,"2025-12-17T08:30:37.859",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879828,1765960237868,-522.4284576,0.00015822,2,"2025-12-17T08:30:37.868",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879829,1765960237878,-500.0,0.00015822,2,"2025-12-17T08:30:37.878",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879830,1765960237887,-500.0,0.00015822,2,"2025-12-17T08:30:37.887",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879831,1765960237896,-525.75077586,0.00015822,2,"2025-12-17T08:30:37.896",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879832,1765960237906,-500.0,0.00015822,2,"2025-12-17T08:30:37.906",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879833,1765960237916,-500.0,0.00015822,2,"2025-12-17T08:30:37.916",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879834,1765960237925,-500.0,0.00015822,2,"2025-12-17T08:30:37.925",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879835,1765960237935,-500.0,0.00015822,2,"2025-12-17T08:30:37.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879836,1765960237944,-500.0,0.00015822,2,"2025-12-17T08:30:37.944",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879837,1765960237955,-500.0,0.00015822,2,"2025-12-17T08:30:37.955",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879838,1765960237964,-500.0,0.00015822,2,"2025-12-17T08:30:37.964",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879839,1765960237973,-500.0,0.00015822,2,"2025-12-17T08:30:37.973",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879840,1765960237983,-500.0,0.00015822,2,"2025-12-17T08:30:37.983",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879841,1765960237992,-500.0,0.00015822,2,"2025-12-17T08:30:37.992",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879842,1765960238002,-328.93766981,0.00015887,2,"2025-12-17T08:30:38.002",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879843,1765960238013,-211.50920981,0.00015887,2,"2025-12-17T08:30:38.013",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879844,1765960238022,-372910.57974774,0.00015888,2,"2025-12-17T08:30:38.022",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879845,1765960238031,-158.04,0.00015923,2,"2025-12-17T08:30:38.031",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879846,1765960238041,-2205.0462446,0.00015943,2,"2025-12-17T08:30:38.041",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879847,1765960238051,-1023.0,0.00015946,2,"2025-12-17T08:30:38.051",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879848,1765960238060,-151.0,0.00015973,2,"2025-12-17T08:30:38.060",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879849,1765960238069,-151.0,0.00015973,2,"2025-12-17T08:30:38.069",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879850,1765960238079,-518.745565,0.00015973,2,"2025-12-17T08:30:38.079",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879851,1765960238089,-518.745565,0.00015973,2,"2025-12-17T08:30:38.089",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879852,1765960238099,-518.745565,0.00015973,2,"2025-12-17T08:30:38.099",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879853,1765960238109,-518.745565,0.00015973,2,"2025-12-17T08:30:38.109",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879854,1765960238118,-151.0,0.00015973,2,"2025-12-17T08:30:38.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879855,1765960238128,-205.834114,0.00015973,2,"2025-12-17T08:30:38.128",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879856,1765960238137,-205.834114,0.00015973,2,"2025-12-17T08:30:38.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879857,1765960238147,-205.834114,0.00015973,2,"2025-12-17T08:30:38.147",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879858,1765960238157,-205.834114,0.00015973,2,"2025-12-17T08:30:38.157",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879859,1765960238166,-10721.68,0.00015974,2,"2025-12-17T08:30:38.166",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879860,1765960238176,-151.0,0.00015974,2,"2025-12-17T08:30:38.176",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879861,1765960238185,-274.50588983,0.00015974,2,"2025-12-17T08:30:38.185",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879862,1765960238195,-151.0,0.00015974,2,"2025-12-17T08:30:38.195",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879864,1765960238204,-151.0,0.00015974,2,"2025-12-17T08:30:38.204",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879866,1765960238213,-151.0,0.00015974,2,"2025-12-17T08:30:38.213",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879867,1765960238222,-151.0,0.00015974,2,"2025-12-17T08:30:38.222",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879868,1765960238231,-1625.95520099,0.00015974,2,"2025-12-17T08:30:38.231",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879869,1765960238240,-151.0,0.00015974,2,"2025-12-17T08:30:38.240",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879870,1765960238250,-924.54393935,0.00015974,2,"2025-12-17T08:30:38.250",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879871,1765960238259,-547.95602,0.00015974,2,"2025-12-17T08:30:38.259",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879872,1765960238268,-547.95602,0.00015974,2,"2025-12-17T08:30:38.268",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879873,1765960238277,-547.95602,0.00015974,2,"2025-12-17T08:30:38.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879874,1765960238287,-547.95602,0.00015974,2,"2025-12-17T08:30:38.287",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879875,1765960238295,-547.95602,0.00015974,2,"2025-12-17T08:30:38.295",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879876,1765960238304,-547.95602,0.00015974,2,"2025-12-17T08:30:38.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879877,1765960238314,-547.95602,0.00015974,2,"2025-12-17T08:30:38.314",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879878,1765960238323,-547.95602,0.00015974,2,"2025-12-17T08:30:38.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879879,1765960238332,-151.0,0.00015974,2,"2025-12-17T08:30:38.332",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879880,1765960238341,-151.0,0.00015974,2,"2025-12-17T08:30:38.341",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879881,1765960238350,-151.0,0.00015974,2,"2025-12-17T08:30:38.350",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879882,1765960238359,-518.745565,0.00015974,2,"2025-12-17T08:30:38.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879883,1765960238369,-518.745565,0.00015974,2,"2025-12-17T08:30:38.369",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879884,1765960238378,-518.745565,0.00015974,2,"2025-12-17T08:30:38.378",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879885,1765960238388,-518.745565,0.00015974,2,"2025-12-17T08:30:38.388",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879886,1765960238397,-518.745565,0.00015974,2,"2025-12-17T08:30:38.397",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879887,1765960238407,-518.745565,0.00015974,2,"2025-12-17T08:30:38.407",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879888,1765960238416,-518.745565,0.00015974,2,"2025-12-17T08:30:38.416",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879889,1765960238426,-518.745565,0.00015974,2,"2025-12-17T08:30:38.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879890,1765960238435,-290.11099973,0.00015974,2,"2025-12-17T08:30:38.435",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879891,1765960238444,-151.0,0.00015974,2,"2025-12-17T08:30:38.444",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879892,1765960238454,-151.0,0.00015974,2,"2025-12-17T08:30:38.454",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879893,1765960238463,-205.834114,0.00015974,2,"2025-12-17T08:30:38.463",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879894,1765960238472,-205.834114,0.00015974,2,"2025-12-17T08:30:38.472",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879895,1765960238481,-205.834114,0.00015974,2,"2025-12-17T08:30:38.481",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879896,1765960238490,-205.834114,0.00015974,2,"2025-12-17T08:30:38.490",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879897,1765960238501,-205.834114,0.00015974,2,"2025-12-17T08:30:38.501",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879898,1765960238512,-205.834114,0.00015974,2,"2025-12-17T08:30:38.512",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879900,1765960238522,-205.834114,0.00015974,2,"2025-12-17T08:30:38.522",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879901,1765960238531,-205.834114,0.00015974,2,"2025-12-17T08:30:38.531",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879903,1765960238541,-150.0,0.00015978,2,"2025-12-17T08:30:38.541",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879904,1765960238550,-150.0,0.00015978,2,"2025-12-17T08:30:38.550",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879905,1765960238560,-150.0,0.00015978,2,"2025-12-17T08:30:38.560",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879906,1765960238569,-150.0,0.00015978,2,"2025-12-17T08:30:38.569",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879907,1765960238580,-150.0,0.00015978,2,"2025-12-17T08:30:38.580",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879908,1765960238590,-150.00000001,0.00015978,2,"2025-12-17T08:30:38.590",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879909,1765960238599,-300.0,0.00015978,2,"2025-12-17T08:30:38.599",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879910,1765960238608,-1234.0,0.00015978,2,"2025-12-17T08:30:38.608",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879911,1765960238617,-151.0,0.00015987,2,"2025-12-17T08:30:38.617",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879912,1765960238628,-547.95602,0.00015987,2,"2025-12-17T08:30:38.628",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879913,1765960238638,-547.95602,0.00015987,2,"2025-12-17T08:30:38.638",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879914,1765960238647,-547.95602,0.00015987,2,"2025-12-17T08:30:38.647",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879915,1765960238656,-547.95602,0.00015987,2,"2025-12-17T08:30:38.656",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879916,1765960238666,-14925.8937515,0.00015988,2,"2025-12-17T08:30:38.666",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879917,1765960238675,-151.0,0.00015988,2,"2025-12-17T08:30:38.675",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879918,1765960238685,-151.0,0.00015988,2,"2025-12-17T08:30:38.685",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879919,1765960238694,-151.0,0.00015988,2,"2025-12-17T08:30:38.694",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879920,1765960238703,-205.551868,0.00015988,2,"2025-12-17T08:30:38.703",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879921,1765960238712,-151.0,0.00015988,2,"2025-12-17T08:30:38.712",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879922,1765960238722,-151.0,0.00015988,2,"2025-12-17T08:30:38.722",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879923,1765960238731,-547.95602,0.00015988,2,"2025-12-17T08:30:38.731",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879924,1765960238741,-547.95602,0.00015988,2,"2025-12-17T08:30:38.741",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879925,1765960238750,-547.95602,0.00015988,2,"2025-12-17T08:30:38.750",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879926,1765960238759,-547.956016,0.00015988,2,"2025-12-17T08:30:38.759",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879927,1765960238769,-151.0,0.00015988,2,"2025-12-17T08:30:38.769",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879928,1765960238779,-518.745565,0.00015988,2,"2025-12-17T08:30:38.779",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879929,1765960238789,-518.745565,0.00015988,2,"2025-12-17T08:30:38.789",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879930,1765960238798,-518.745565,0.00015988,2,"2025-12-17T08:30:38.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879931,1765960238808,-518.745557,0.00015988,2,"2025-12-17T08:30:38.808",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879932,1765960238817,-151.0,0.00015988,2,"2025-12-17T08:30:38.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879933,1765960238827,-205.834114,0.00015988,2,"2025-12-17T08:30:38.827",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879934,1765960238836,-205.834114,0.00015988,2,"2025-12-17T08:30:38.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879935,1765960238846,-205.834114,0.00015988,2,"2025-12-17T08:30:38.846",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879936,1765960238856,-205.834118,0.00015988,2,"2025-12-17T08:30:38.856",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879937,1765960238867,-1006.0,0.00016,2,"2025-12-17T08:30:38.867",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879938,1765960238877,-320.6,0.00016,2,"2025-12-17T08:30:38.877",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879939,1765960238887,-166.66,0.00016021,2,"2025-12-17T08:30:38.887",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879940,1765960238897,-2205.0462446,0.00016062,2,"2025-12-17T08:30:38.897",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879941,1765960238907,-151.0,0.00016063,2,"2025-12-17T08:30:38.907",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879942,1765960238916,-151.0,0.00016064,2,"2025-12-17T08:30:38.916",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879943,1765960238926,-151.0,0.00016064,2,"2025-12-17T08:30:38.926",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879944,1765960238936,-151.0,0.00016064,2,"2025-12-17T08:30:38.936",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879945,1765960238946,-151.0,0.00016064,2,"2025-12-17T08:30:38.946",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879946,1765960238956,-205.058916,0.00016064,2,"2025-12-17T08:30:38.956",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879947,1765960238966,-205.004333,0.00016064,2,"2025-12-17T08:30:38.966",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879948,1765960238975,-205.004333,0.00016064,2,"2025-12-17T08:30:38.975",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879949,1765960238985,-205.004333,0.00016064,2,"2025-12-17T08:30:38.985",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879950,1765960238995,-151.0,0.00016064,2,"2025-12-17T08:30:38.995",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879951,1765960239004,-205.004333,0.00016064,2,"2025-12-17T08:30:39.004",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879952,1765960239014,-151.0,0.00016064,2,"2025-12-17T08:30:39.014",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879953,1765960239024,-151.0,0.00016064,2,"2025-12-17T08:30:39.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879954,1765960239034,-151.0,0.00016064,2,"2025-12-17T08:30:39.034",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879955,1765960239043,-151.0,0.00016064,2,"2025-12-17T08:30:39.043",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879956,1765960239053,-151.0,0.00016064,2,"2025-12-17T08:30:39.053",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879957,1765960239063,-151.0,0.00016064,2,"2025-12-17T08:30:39.063",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879958,1765960239072,-152.778924,0.00016064,2,"2025-12-17T08:30:39.072",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879959,1765960239081,-500.0,0.00016064,2,"2025-12-17T08:30:39.081",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879960,1765960239092,-500.0,0.00016064,2,"2025-12-17T08:30:39.092",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879961,1765960239104,-500.0,0.00016064,2,"2025-12-17T08:30:39.104",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879962,1765960239114,-500.0,0.00016064,2,"2025-12-17T08:30:39.114",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879963,1765960239123,-620.0,0.00016064,2,"2025-12-17T08:30:39.123",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879964,1765960239133,-500.0,0.00016064,2,"2025-12-17T08:30:39.133",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879965,1765960239142,-500.0,0.00016064,2,"2025-12-17T08:30:39.142",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879966,1765960239151,-500.0,0.00016064,2,"2025-12-17T08:30:39.151",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879967,1765960239160,-200.0,0.00016064,2,"2025-12-17T08:30:39.160",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879968,1765960239170,-553.64373807,0.00016064,2,"2025-12-17T08:30:39.170",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879969,1765960239180,-220.74077702,0.00016064,2,"2025-12-17T08:30:39.180",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879970,1765960239526,-500.0,0.00016064,2,"2025-12-17T08:30:39.526",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879971,1765960239537,-1000.0,0.00016064,2,"2025-12-17T08:30:39.537",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879972,1765960239547,-947.35912125,0.00016064,2,"2025-12-17T08:30:39.547",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879973,1765960239557,-200.0,0.00016064,2,"2025-12-17T08:30:39.557",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879974,1765960239566,-151.0,0.00016064,2,"2025-12-17T08:30:39.566",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879975,1765960239576,-151.0,0.00016064,2,"2025-12-17T08:30:39.576",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879976,1765960239585,-151.0,0.00016064,2,"2025-12-17T08:30:39.585",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879977,1765960239594,-151.0,0.00016064,2,"2025-12-17T08:30:39.594",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879978,1765960239604,-151.0,0.00016064,2,"2025-12-17T08:30:39.604",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879979,1765960239613,-151.0,0.00016064,2,"2025-12-17T08:30:39.613",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879980,1765960239622,-151.0,0.00016064,2,"2025-12-17T08:30:39.622",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879981,1765960239631,-151.0,0.00016064,2,"2025-12-17T08:30:39.631",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879982,1765960239640,-151.0,0.00016064,2,"2025-12-17T08:30:39.640",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879983,1765960239650,-151.0,0.00016064,2,"2025-12-17T08:30:39.650",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879984,1765960239659,-151.0,0.00016064,2,"2025-12-17T08:30:39.659",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879985,1765960239668,-151.0,0.00016073,2,"2025-12-17T08:30:39.668",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879986,1765960239678,-151.0,0.00016073,2,"2025-12-17T08:30:39.678",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879987,1765960239687,-151.0,0.00016073,2,"2025-12-17T08:30:39.687",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879988,1765960239696,-151.0,0.00016073,2,"2025-12-17T08:30:39.696",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879989,1765960239706,-205.004333,0.00016073,2,"2025-12-17T08:30:39.706",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879990,1765960239715,-205.004333,0.00016073,2,"2025-12-17T08:30:39.715",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879991,1765960239724,-205.004333,0.00016073,2,"2025-12-17T08:30:39.724",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879992,1765960239734,-151.0,0.00016073,2,"2025-12-17T08:30:39.734",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879993,1765960239744,-205.004333,0.00016073,2,"2025-12-17T08:30:39.744",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879994,1765960239754,-6107.8590821,0.00016074,2,"2025-12-17T08:30:39.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879995,1765960239763,-193212.1445949,0.00016074,2,"2025-12-17T08:30:39.763",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879996,1765960239772,-10686.0145674,0.00016074,2,"2025-12-17T08:30:39.772",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879997,1765960239782,-91774.7657789,0.00016074,2,"2025-12-17T08:30:39.782",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879998,1765960239791,-153.911303,0.00016074,2,"2025-12-17T08:30:39.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398879999,1765960239801,-151.0,0.00016074,2,"2025-12-17T08:30:39.801",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880000,1765960239810,-151.0,0.00016074,2,"2025-12-17T08:30:39.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880001,1765960239819,-151.0,0.00016074,2,"2025-12-17T08:30:39.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880002,1765960239828,-151.0,0.00016074,2,"2025-12-17T08:30:39.828",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880003,1765960239838,-151.0,0.00016074,2,"2025-12-17T08:30:39.838",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880004,1765960239848,-151.0,0.00016074,2,"2025-12-17T08:30:39.848",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880005,1765960239858,-151.0,0.00016074,2,"2025-12-17T08:30:39.858",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880006,1765960239867,-151.0,0.00016074,2,"2025-12-17T08:30:39.867",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880007,1765960239876,-151.0,0.00016074,2,"2025-12-17T08:30:39.876",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880008,1765960239885,-151.0,0.00016074,2,"2025-12-17T08:30:39.885",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880009,1765960239895,-151.0,0.00016074,2,"2025-12-17T08:30:39.895",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880010,1765960239904,-205.004333,0.00016074,2,"2025-12-17T08:30:39.904",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880011,1765960239913,-205.004333,0.00016074,2,"2025-12-17T08:30:39.913",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880012,1765960239923,-205.004333,0.00016074,2,"2025-12-17T08:30:39.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880013,1765960239932,-205.004333,0.00016074,2,"2025-12-17T08:30:39.932",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880014,1765960239941,-205.004333,0.00016074,2,"2025-12-17T08:30:39.941",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880015,1765960239951,-205.004333,0.00016074,2,"2025-12-17T08:30:39.951",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880016,1765960239960,-151.0,0.00016074,2,"2025-12-17T08:30:39.960",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880017,1765960239970,-255.307319,0.00016074,2,"2025-12-17T08:30:39.970",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880018,1765960239979,-205.004333,0.00016074,2,"2025-12-17T08:30:39.979",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880019,1765960239988,-205.004333,0.00016074,2,"2025-12-17T08:30:39.988",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880020,1765960239997,-151.0,0.00016074,2,"2025-12-17T08:30:39.997",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880021,1765960240006,-151.0,0.00016074,2,"2025-12-17T08:30:40.006",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880022,1765960240015,-151.0,0.00016074,2,"2025-12-17T08:30:40.015",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880023,1765960240026,-1625.95520096,0.00016077,2,"2025-12-17T08:30:40.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880024,1765960240036,-500.0,0.0001608,2,"2025-12-17T08:30:40.036",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880025,1765960240045,-151.0,0.00016081,2,"2025-12-17T08:30:40.045",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880026,1765960240055,-151.0,0.00016081,2,"2025-12-17T08:30:40.055",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880027,1765960240064,-151.0,0.00016081,2,"2025-12-17T08:30:40.064",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880028,1765960240074,-151.0,0.00016081,2,"2025-12-17T08:30:40.074",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880029,1765960240083,-151.0,0.00016081,2,"2025-12-17T08:30:40.083",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880030,1765960240093,-205.004333,0.00016081,2,"2025-12-17T08:30:40.093",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880031,1765960240102,-205.004333,0.00016081,2,"2025-12-17T08:30:40.102",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880032,1765960240111,-205.004333,0.00016081,2,"2025-12-17T08:30:40.111",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880033,1765960240120,-205.004329,0.00016081,2,"2025-12-17T08:30:40.120",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880034,1765960240129,-362.18898238,0.000161,2,"2025-12-17T08:30:40.129",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880035,1765960240138,-151.0,0.00016171,2,"2025-12-17T08:30:40.138",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880036,1765960240147,-151.0,0.00016171,2,"2025-12-17T08:30:40.147",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880037,1765960240156,-151.0,0.00016171,2,"2025-12-17T08:30:40.156",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880038,1765960240165,-1625.95520096,0.0001618,2,"2025-12-17T08:30:40.165",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880039,1765960240174,-269.251734,0.0001618,2,"2025-12-17T08:30:40.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880040,1765960240183,-1023.0,0.00016199,2,"2025-12-17T08:30:40.183",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880041,1765960240192,-460.06,0.000162,2,"2025-12-17T08:30:40.192",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880042,1765960240201,-377.0,0.00016222,2,"2025-12-17T08:30:40.201",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880043,1765960240210,-1023.0,0.00016249,2,"2025-12-17T08:30:40.210",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880044,1765960240219,-377.0,0.00016256,2,"2025-12-17T08:30:40.219",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880045,1765960240228,-1625.95520096,0.00016283,2,"2025-12-17T08:30:40.228",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880046,1765960240237,-422.42783568,0.00016289,2,"2025-12-17T08:30:40.237",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880047,1765960240246,-160.68,0.00016373,2,"2025-12-17T08:30:40.246",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880048,1765960240255,-377.0,0.0001638,2,"2025-12-17T08:30:40.255",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880049,1765960240264,-377.0,0.00016385,2,"2025-12-17T08:30:40.264",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880050,1765960240273,-1625.95520096,0.00016386,2,"2025-12-17T08:30:40.273",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880051,1765960240283,-924.54393931,0.00016392,2,"2025-12-17T08:30:40.283",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880052,1765960240292,-900.0,0.00016408,2,"2025-12-17T08:30:40.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880053,1765960240301,-377.0,0.00016414,2,"2025-12-17T08:30:40.301",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880054,1765960240311,-377.0,0.00016428,2,"2025-12-17T08:30:40.311",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880055,1765960240319,-290.11099971,0.00016437,2,"2025-12-17T08:30:40.319",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880056,1765960240328,-500.0,0.00016438,2,"2025-12-17T08:30:40.328",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880057,1765960240337,-500.0,0.00016438,2,"2025-12-17T08:30:40.337",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880058,1765960240346,-500.0,0.00016438,2,"2025-12-17T08:30:40.346",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880059,1765960240356,-500.0,0.00016438,2,"2025-12-17T08:30:40.356",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880060,1765960240365,-500.0,0.00016438,2,"2025-12-17T08:30:40.365",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880062,1765960240375,-500.0,0.00016438,2,"2025-12-17T08:30:40.375",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880064,1765960240384,-395.8135171,0.00016438,2,"2025-12-17T08:30:40.384",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880065,1765960240394,-151.0,0.00016438,2,"2025-12-17T08:30:40.394",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880066,1765960240403,-151.0,0.00016438,2,"2025-12-17T08:30:40.403",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880067,1765960240413,-151.0,0.00016438,2,"2025-12-17T08:30:40.413",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880068,1765960240423,-600.0,0.00016438,2,"2025-12-17T08:30:40.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880069,1765960240433,-151.0,0.00016438,2,"2025-12-17T08:30:40.433",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880070,1765960240442,-151.0,0.00016438,2,"2025-12-17T08:30:40.442",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880071,1765960240451,-151.0,0.00016438,2,"2025-12-17T08:30:40.451",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880072,1765960240460,-151.0,0.00016438,2,"2025-12-17T08:30:40.460",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880073,1765960240471,-155.679624,0.00016438,2,"2025-12-17T08:30:40.471",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880074,1765960240480,-151.0,0.00016438,2,"2025-12-17T08:30:40.480",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880075,1765960240489,-151.0,0.00016438,2,"2025-12-17T08:30:40.489",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880076,1765960240502,-151.0,0.00016438,2,"2025-12-17T08:30:40.502",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880077,1765960240512,-300.0,0.00016438,3,"2025-12-17T08:30:40.512",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880078,1765960240521,-300.0,0.00016438,3,"2025-12-17T08:30:40.521",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880079,1765960240530,-300.0,0.00016438,3,"2025-12-17T08:30:40.530",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880080,1765960240541,-300.0,0.00016438,3,"2025-12-17T08:30:40.541",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880081,1765960240550,-300.0,0.00016438,3,"2025-12-17T08:30:40.550",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880082,1765960240559,-502.323179,0.00016438,2,"2025-12-17T08:30:40.559",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880083,1765960240568,-502.323179,0.00016438,2,"2025-12-17T08:30:40.568",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880084,1765960240579,-502.323179,0.00016438,2,"2025-12-17T08:30:40.579",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880085,1765960240589,-502.323179,0.00016438,2,"2025-12-17T08:30:40.589",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880086,1765960240598,-502.323179,0.00016438,2,"2025-12-17T08:30:40.598",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880087,1765960240608,-502.323179,0.00016438,2,"2025-12-17T08:30:40.608",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880088,1765960240617,-502.323179,0.00016438,2,"2025-12-17T08:30:40.617",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880089,1765960240626,-502.323179,0.00016438,2,"2025-12-17T08:30:40.626",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880090,1765960240634,-502.323179,0.00016438,2,"2025-12-17T08:30:40.634",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880091,1765960240644,-502.323179,0.00016438,2,"2025-12-17T08:30:40.644",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880092,1765960240653,-502.323179,0.00016438,2,"2025-12-17T08:30:40.653",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880093,1765960240662,-502.323179,0.00016438,2,"2025-12-17T08:30:40.662",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880094,1765960240671,-502.323179,0.00016438,2,"2025-12-17T08:30:40.671",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880095,1765960240681,-502.323179,0.00016438,2,"2025-12-17T08:30:40.681",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880096,1765960240690,-502.323179,0.00016438,2,"2025-12-17T08:30:40.690",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880097,1765960240699,-502.323179,0.00016438,2,"2025-12-17T08:30:40.699",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880098,1765960240709,-502.323179,0.00016438,2,"2025-12-17T08:30:40.709",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880099,1765960240719,-502.323179,0.00016438,2,"2025-12-17T08:30:40.719",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880100,1765960240728,-502.323179,0.00016438,2,"2025-12-17T08:30:40.728",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880101,1765960240737,-502.323187,0.00016438,2,"2025-12-17T08:30:40.737",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880102,1765960240746,-151.0,0.00016438,2,"2025-12-17T08:30:40.746",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880103,1765960240756,-151.0,0.00016438,2,"2025-12-17T08:30:40.756",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880104,1765960240765,-151.0,0.00016438,2,"2025-12-17T08:30:40.765",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880105,1765960240774,-151.0,0.00016438,2,"2025-12-17T08:30:40.774",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880106,1765960240783,-151.0,0.00016438,2,"2025-12-17T08:30:40.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880107,1765960240793,-151.0,0.00016438,2,"2025-12-17T08:30:40.793",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880108,1765960240802,-151.0,0.00016438,2,"2025-12-17T08:30:40.802",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880109,1765960240819,-151.0,0.00016438,2,"2025-12-17T08:30:40.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880110,1765960240832,-151.0,0.00016438,2,"2025-12-17T08:30:40.832",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880111,1765960240842,-151.0,0.00016438,2,"2025-12-17T08:30:40.842",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880112,1765960240852,-151.0,0.00016438,2,"2025-12-17T08:30:40.852",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880113,1765960240863,-205.818786,0.00016438,2,"2025-12-17T08:30:40.863",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880114,1765960240872,-13037.59,0.00016438,2,"2025-12-17T08:30:40.872",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880115,1765960240881,-801.71075194,0.00016438,2,"2025-12-17T08:30:40.881",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880116,1765960240891,-377.0,0.00016438,2,"2025-12-17T08:30:40.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880117,1765960240901,-481.46730423,0.00016458,2,"2025-12-17T08:30:40.901",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880118,1765960240910,-1625.95520096,0.00016488,2,"2025-12-17T08:30:40.910",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880119,1765960240919,-1680.0,0.00016499,2,"2025-12-17T08:30:40.919",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880120,1765960240929,-185.57590641,0.000165,2,"2025-12-17T08:30:40.929",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880121,1765960240938,-2500.0,0.000165,2,"2025-12-17T08:30:40.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880122,1765960240948,-2500.0,0.000165,2,"2025-12-17T08:30:40.948",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880123,1765960240957,-2500.0,0.000165,2,"2025-12-17T08:30:40.957",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880124,1765960240967,-2500.0,0.000165,2,"2025-12-17T08:30:40.967",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880125,1765960240976,-2500.0,0.000165,2,"2025-12-17T08:30:40.976",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880126,1765960240986,-3329.85380563,0.00016506,2,"2025-12-17T08:30:40.986",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880127,1765960240995,-377.0,0.0001652,2,"2025-12-17T08:30:40.995",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880128,1765960241004,-1234.0,0.00016526,2,"2025-12-17T08:30:41.004",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880129,1765960241013,-377.0,0.00016537,2,"2025-12-17T08:30:41.013",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880130,1765960241023,-1625.95520096,0.00016591,2,"2025-12-17T08:30:41.023",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880131,1765960241032,-574.12855637,0.00016612,2,"2025-12-17T08:30:41.032",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880132,1765960241041,-377.0,0.00016617,2,"2025-12-17T08:30:41.041",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880133,1765960241051,-191.0,0.00016645,2,"2025-12-17T08:30:41.051",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880134,1765960241062,-191.0,0.00016669,2,"2025-12-17T08:30:41.062",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880135,1765960241071,-377.0,0.00016674,2,"2025-12-17T08:30:41.071",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880136,1765960241080,-377.0,0.00016682,2,"2025-12-17T08:30:41.080",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880137,1765960241089,-1625.95520096,0.00016694,2,"2025-12-17T08:30:41.089",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880138,1765960241098,-191.0,0.00016695,2,"2025-12-17T08:30:41.098",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880139,1765960241108,-191.0,0.00016705,2,"2025-12-17T08:30:41.108",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880140,1765960241118,-164.0,0.00016712,2,"2025-12-17T08:30:41.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880141,1765960241127,-1000.0,0.00016738,2,"2025-12-17T08:30:41.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880142,1765960241136,-377.0,0.00016751,2,"2025-12-17T08:30:41.136",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880143,1765960241146,-377.0,0.00016755,2,"2025-12-17T08:30:41.146",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880144,1765960241155,-191.0,0.00016783,2,"2025-12-17T08:30:41.155",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880145,1765960241164,-1625.95520096,0.00016797,2,"2025-12-17T08:30:41.164",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880146,1765960241174,-924.54393931,0.0001681,2,"2025-12-17T08:30:41.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880147,1765960241183,-246.89009437,0.00016811,2,"2025-12-17T08:30:41.183",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880148,1765960241192,-30408.46198994,0.0001682,2,"2025-12-17T08:30:41.192",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880149,1765960241201,-1377.5328948,0.00016843,2,"2025-12-17T08:30:41.201",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880150,1765960241212,-358.50644939,0.00016843,2,"2025-12-17T08:30:41.212",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880151,1765960241221,-5098.39919,0.00016843,2,"2025-12-17T08:30:41.221",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880152,1765960241230,-1000.0,0.00016843,2,"2025-12-17T08:30:41.230",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880153,1765960241239,-1000.0,0.00016843,2,"2025-12-17T08:30:41.239",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880154,1765960241249,-200.0,0.0001685,2,"2025-12-17T08:30:41.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880155,1765960241259,-158.04,0.00016859,2,"2025-12-17T08:30:41.259",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880156,1765960241268,-10000.0,0.000169,2,"2025-12-17T08:30:41.268",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880157,1765960241277,-832.87662618,0.000169,2,"2025-12-17T08:30:41.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880158,1765960241286,-155.20047333,0.000169,2,"2025-12-17T08:30:41.286",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880159,1765960241297,-1625.95520096,0.000169,2,"2025-12-17T08:30:41.297",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880160,1765960241306,-1479.59106458,0.000169,2,"2025-12-17T08:30:41.306",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880161,1765960241315,-990.67813528,0.000169,2,"2025-12-17T08:30:41.315",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880162,1765960241325,-219.63809581,0.000169,2,"2025-12-17T08:30:41.325",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880163,1765960241334,-290.11099971,0.000169,2,"2025-12-17T08:30:41.334",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880164,1765960241343,-1136.05693934,0.000169,2,"2025-12-17T08:30:41.343",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880165,1765960241353,-173.85,0.00016961,2,"2025-12-17T08:30:41.353",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880166,1765960241362,-500.0,0.00016973,2,"2025-12-17T08:30:41.362",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880167,1765960241371,-502.93181499,0.00016973,2,"2025-12-17T08:30:41.371",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880168,1765960241380,-500.0,0.00016973,2,"2025-12-17T08:30:41.380",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880169,1765960241389,-500.0,0.00016973,2,"2025-12-17T08:30:41.389",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880170,1765960241399,-500.0,0.00016973,2,"2025-12-17T08:30:41.399",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880171,1765960241408,-500.0,0.00016973,2,"2025-12-17T08:30:41.408",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880172,1765960241417,-500.71124086,0.00016973,2,"2025-12-17T08:30:41.417",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880173,1765960241426,-276.35412541,0.00016973,2,"2025-12-17T08:30:41.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880174,1765960241435,-500.79172108,0.00016973,2,"2025-12-17T08:30:41.435",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880175,1765960241445,-341.41992772,0.00016973,2,"2025-12-17T08:30:41.445",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880176,1765960241455,-500.0,0.00016973,2,"2025-12-17T08:30:41.455",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880177,1765960241464,-500.0,0.00016973,2,"2025-12-17T08:30:41.464",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880178,1765960241474,-201.55783771,0.00016973,2,"2025-12-17T08:30:41.474",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880179,1765960241483,-500.0,0.00016973,2,"2025-12-17T08:30:41.483",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880180,1765960241493,-500.0,0.00016973,2,"2025-12-17T08:30:41.493",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880181,1765960241506,-500.0,0.00016973,2,"2025-12-17T08:30:41.506",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880182,1765960241516,-476.4698319,0.00016973,2,"2025-12-17T08:30:41.516",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880183,1765960241525,-500.0,0.00016973,2,"2025-12-17T08:30:41.525",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880184,1765960241535,-500.0,0.00016973,2,"2025-12-17T08:30:41.535",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880185,1765960241546,-500.82544955,0.00016973,2,"2025-12-17T08:30:41.546",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880186,1765960241555,-1600.0,0.00016986,2,"2025-12-17T08:30:41.555",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880187,1765960241564,-500.0,0.00016986,2,"2025-12-17T08:30:41.564",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880188,1765960241576,-619.0,0.00016986,2,"2025-12-17T08:30:41.576",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880189,1765960241585,-53183.86,0.00016986,2,"2025-12-17T08:30:41.585",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880190,1765960241596,-600.0,0.00016986,2,"2025-12-17T08:30:41.596",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880191,1765960241605,-263.27741998,0.0001699,2,"2025-12-17T08:30:41.605",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880192,1765960241614,-263.27741998,0.0001699,2,"2025-12-17T08:30:41.614",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880193,1765960241623,-263.27741998,0.0001699,2,"2025-12-17T08:30:41.623",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880194,1765960241633,-300.0,0.00016999,2,"2025-12-17T08:30:41.633",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880195,1765960241642,-500.0,0.00016999,2,"2025-12-17T08:30:41.642",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880196,1765960241651,-500.0,0.00016999,2,"2025-12-17T08:30:41.651",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880197,1765960241660,-500.0,0.00016999,2,"2025-12-17T08:30:41.660",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880198,1765960241670,-500.0,0.00016999,2,"2025-12-17T08:30:41.670",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880199,1765960241679,-206.01147421,0.00016999,2,"2025-12-17T08:30:41.679",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880200,1765960241689,-300.0,0.00016999,2,"2025-12-17T08:30:41.689",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880201,1765960241698,-500.0,0.00016999,2,"2025-12-17T08:30:41.698",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880202,1765960241707,-500.0,0.00016999,2,"2025-12-17T08:30:41.707",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880203,1765960241717,-500.0,0.00016999,2,"2025-12-17T08:30:41.717",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880204,1765960241726,-420.62,0.00016999,2,"2025-12-17T08:30:41.726",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880205,1765960241735,-8960.0,0.00017,2,"2025-12-17T08:30:41.735",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880206,1765960241744,-199.231217,0.00017,2,"2025-12-17T08:30:41.744",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880207,1765960241754,-43874.23787417,0.00017,2,"2025-12-17T08:30:41.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880208,1765960241771,-45378.70487611,0.00017,2,"2025-12-17T08:30:41.771",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880209,1765960241891,-450.0,0.00016201,2,"2025-12-17T08:30:41.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880210,1765960241901,-825.68569252,0.00016234,2,"2025-12-17T08:30:41.901",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880211,1765960241913,-986.31430748,0.00016234,2,"2025-12-17T08:30:41.913",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880212,1765960241923,-8597.97411108,0.00017,2,"2025-12-17T08:30:41.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880213,1765960241943,-2679.27911557,0.00017,2,"2025-12-17T08:30:41.943",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880214,1765960241958,-3608.27472446,0.00017,2,"2025-12-17T08:30:41.958",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880216,1765960243994,-1844.40697459,0.00015878,2,"2025-12-17T08:30:43.994",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880217,1765960244132,-354.43302541,0.00015878,2,"2025-12-17T08:30:44.132",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880218,1765960244142,-2198.84,0.00015878,2,"2025-12-17T08:30:44.142",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880219,1765960244153,-2198.84,0.00015878,2,"2025-12-17T08:30:44.153",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880220,1765960244163,-2198.84,0.00015963,2,"2025-12-17T08:30:44.163",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880221,1765960244173,-2205.0462446,0.00016182,2,"2025-12-17T08:30:44.173",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880222,1765960244182,-20498.46232098,0.00017,2,"2025-12-17T08:30:44.182",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880223,1765960244195,-110141.37503971,0.00017,2,"2025-12-17T08:30:44.195",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880224,1765960244206,-1134.51786749,0.00017,2,"2025-12-17T08:30:44.206",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880225,1765960244225,-1413.24483371,0.00016063,2,"2025-12-17T08:30:44.225",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880226,1765960244240,-785.59516629,0.00016063,2,"2025-12-17T08:30:44.240",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880227,1765960244249,-1010.81091768,0.00017,2,"2025-12-17T08:30:44.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880235,1765960245835,-1399.79386997,0.00016302,2,"2025-12-17T08:30:45.835",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880236,1765960245847,-805.25237463,0.00016302,2,"2025-12-17T08:30:45.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880237,1765960245856,-1527.00677063,0.00017,2,"2025-12-17T08:30:45.856",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880238,1765960245907,-4330.03520605,0.00017,2,"2025-12-17T08:30:45.907",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880239,1765960246105,-993.0,0.00017,2,"2025-12-17T08:30:46.105",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880240,1765960246117,-753.01482349,0.00017,2,"2025-12-17T08:30:46.117",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880241,1765960246180,-4604.5391497,0.00017,2,"2025-12-17T08:30:46.180",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880242,1765960246191,-651.4799978,0.00017,2,"2025-12-17T08:30:46.191",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880246,1765960335331,500.0,0.00018,30,"2025-12-17T08:32:15.331",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880247,1765960335384,500.0,0.00018,30,"2025-12-17T08:32:15.384",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880248,1765960335714,979.196,0.00017,30,"2025-12-17T08:32:15.714",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880249,1765960336202,500.0,0.00018,30,"2025-12-17T08:32:16.202",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880250,1765960336277,500.0,0.00017,30,"2025-12-17T08:32:16.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880251,1765960344264,500.0,0.00018,30,"2025-12-17T08:32:24.264",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880252,1765960344603,500.0,0.00017,30,"2025-12-17T08:32:24.603",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880253,1765960347172,500.0,0.00018,30,"2025-12-17T08:32:27.172",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880254,1765960347514,500.0,0.00017,30,"2025-12-17T08:32:27.514",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880255,1765960348632,500.0,0.00018,30,"2025-12-17T08:32:28.632",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880256,1765960351877,500.0,0.00018,30,"2025-12-17T08:32:31.877",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880257,1765960352010,500.0,0.00017,30,"2025-12-17T08:32:32.010",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880297,1765961289671,-818.59,0.00014809,2,"2025-12-17T08:48:09.671",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880298,1765961289693,-211.26333226,0.00015188,2,"2025-12-17T08:48:09.693",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880299,1765961289715,-300.0,0.00015287,2,"2025-12-17T08:48:09.715",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880300,1765961289735,-761.0,0.00015287,2,"2025-12-17T08:48:09.735",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880301,1765961289758,-150.0,0.00015288,2,"2025-12-17T08:48:09.758",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880302,1765961289778,-150.0,0.00015288,2,"2025-12-17T08:48:09.778",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880303,1765961289798,-150.0,0.00015288,2,"2025-12-17T08:48:09.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880304,1765961289819,-150.0,0.00015288,2,"2025-12-17T08:48:09.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880305,1765961289840,-150.0,0.00015288,2,"2025-12-17T08:48:09.840",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880306,1765961289862,-151.9773931,0.00015288,2,"2025-12-17T08:48:09.862",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880307,1765961289882,-151.77579161,0.00015288,2,"2025-12-17T08:48:09.882",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880308,1765961289903,-150.0,0.00015288,2,"2025-12-17T08:48:09.903",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880309,1765961289923,-150.00000001,0.00015288,2,"2025-12-17T08:48:09.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880310,1765961290488,-150.0,0.00015288,2,"2025-12-17T08:48:10.488",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880311,1765961290510,-211.26333225,0.00015326,2,"2025-12-17T08:48:10.510",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880312,1765961311111,300.0,0.00014795,3,"2025-12-17T08:48:31.111",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880313,1765961347999,164.9202735,0.0001539,2,"2025-12-17T08:49:07.999",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880314,1765961348218,676.980391,7.945e-05,2,"2025-12-17T08:49:08.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880315,1765961408448,2252.22948627,7.945e-05,2,"2025-12-17T08:50:08.448",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880316,1765961408481,247.77051373,7.945e-05,2,"2025-12-17T08:50:08.481",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880320,1765961431944,-654.684538,0.00015386,2,"2025-12-17T08:50:31.944",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880321,1765961431953,-211.26333225,0.00015464,2,"2025-12-17T08:50:31.953",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880322,1765961431962,-133.05212975,0.00015476,2,"2025-12-17T08:50:31.962",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880323,1765961431973,-116.94787025,0.00015476,2,"2025-12-17T08:50:31.973",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880324,1765961431982,-151.0,0.00015487,2,"2025-12-17T08:50:31.982",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880325,1765961431991,-151.0,0.00015487,2,"2025-12-17T08:50:31.991",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880326,1765961432000,-285.0,0.00015489,2,"2025-12-17T08:50:32.000",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880327,1765961432011,-300.0,0.00015489,2,"2025-12-17T08:50:32.011",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880328,1765961432020,-1200.0,0.00015489,2,"2025-12-17T08:50:32.020",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880329,1765961432029,-230.25636887,0.0001549,2,"2025-12-17T08:50:32.029",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880330,1765961432038,-500.0,0.0001549,2,"2025-12-17T08:50:32.038",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880331,1765961432048,-500.0,0.0001549,2,"2025-12-17T08:50:32.048",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880332,1765961432057,-280.63897509,0.0001549,2,"2025-12-17T08:50:32.057",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880333,1765961432066,-167.75291465,0.0001549,2,"2025-12-17T08:50:32.066",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880334,1765961432076,-230.16387114,0.0001549,2,"2025-12-17T08:50:32.076",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880335,1765961432100,-269.83612886,0.0001549,2,"2025-12-17T08:50:32.100",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880336,1765961432112,-500.0,0.0001549,2,"2025-12-17T08:50:32.112",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880337,1765961432127,-507.62477653,0.0001549,2,"2025-12-17T08:50:32.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880338,1765961432136,-287.70058584,0.0001549,2,"2025-12-17T08:50:32.136",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880339,1765961432146,-500.0,0.0001549,2,"2025-12-17T08:50:32.146",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880340,1765961432155,-522.4284576,0.0001549,2,"2025-12-17T08:50:32.155",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880341,1765961432165,-500.0,0.0001549,2,"2025-12-17T08:50:32.165",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880342,1765961432174,-327.40110584,0.0001549,2,"2025-12-17T08:50:32.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880343,1765961432183,-507.65515811,0.0001549,2,"2025-12-17T08:50:32.183",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880344,1765961432192,-564.75851857,0.0001549,2,"2025-12-17T08:50:32.192",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880345,1765961432202,-500.0,0.0001549,2,"2025-12-17T08:50:32.202",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880347,1765961432212,-500.0,0.0001549,2,"2025-12-17T08:50:32.212",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880348,1765961432221,-500.0,0.0001549,2,"2025-12-17T08:50:32.221",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880349,1765961432230,-500.0,0.0001549,2,"2025-12-17T08:50:32.230",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880350,1765961432239,-500.0,0.0001549,2,"2025-12-17T08:50:32.239",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880351,1765961432249,-623.78473681,0.0001549,2,"2025-12-17T08:50:32.249",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880352,1765961432258,-500.0,0.0001549,2,"2025-12-17T08:50:32.258",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880354,1765961432267,-373.17569827,0.0001549,2,"2025-12-17T08:50:32.267",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880356,1765961432276,-500.0,0.0001549,2,"2025-12-17T08:50:32.276",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880358,1765961432285,-500.0,0.0001549,2,"2025-12-17T08:50:32.285",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880360,1765961432294,-500.0,0.0001549,2,"2025-12-17T08:50:32.294",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880362,1765961432303,-300.0,0.0001549,2,"2025-12-17T08:50:32.303",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880364,1765961432312,-728.63,0.0001549,2,"2025-12-17T08:50:32.312",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880366,1765961432322,-5736.87653361,0.00015491,2,"2025-12-17T08:50:32.322",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880369,1765961432333,-450.72894432,0.00015491,2,"2025-12-17T08:50:32.333",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880386,1765961438038,-261033.37294,0.00015491,2,"2025-12-17T08:50:38.038",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880387,1765961438050,-4414.45259616,0.00015564,2,"2025-12-17T08:50:38.050",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880388,1765961438059,-2590.98,0.00015625,2,"2025-12-17T08:50:38.059",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880389,1765961438069,-2590.98,0.00015625,2,"2025-12-17T08:50:38.069",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880390,1765961438079,-2590.98,0.00015625,2,"2025-12-17T08:50:38.079",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880391,1765961438088,-2590.98,0.00015625,2,"2025-12-17T08:50:38.088",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880392,1765961438098,-2590.98,0.00015625,2,"2025-12-17T08:50:38.098",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880393,1765961438108,-281.72817446,0.00015635,2,"2025-12-17T08:50:38.108",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880394,1765961438117,-526823.4914,0.00015635,2,"2025-12-17T08:50:38.117",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880395,1765961438127,-5414.59970918,0.00015664,2,"2025-12-17T08:50:38.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880396,1765961438137,-4414.45259616,0.00015712,2,"2025-12-17T08:50:38.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880397,1765961438148,-151.0,0.00015735,2,"2025-12-17T08:50:38.148",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880398,1765961438159,-151.0,0.00015735,2,"2025-12-17T08:50:38.159",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880399,1765961438169,-414.996452,0.00015735,2,"2025-12-17T08:50:38.169",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880400,1765961438179,-414.996452,0.00015735,2,"2025-12-17T08:50:38.179",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880401,1765961438189,-414.996452,0.00015735,2,"2025-12-17T08:50:38.189",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880402,1765961438198,-414.996452,0.00015735,2,"2025-12-17T08:50:38.198",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880403,1765961438207,-151.0,0.00015735,2,"2025-12-17T08:50:38.207",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880404,1765961438217,-172.545447,0.00015735,2,"2025-12-17T08:50:38.217",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880405,1765961438227,-172.545447,0.00015735,2,"2025-12-17T08:50:38.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880406,1765961438237,-172.545447,0.00015735,2,"2025-12-17T08:50:38.237",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880407,1765961438247,-172.545447,0.00015735,2,"2025-12-17T08:50:38.247",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880408,1765961438257,-127922.58,0.00015735,2,"2025-12-17T08:50:38.257",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880409,1765961438268,-728.63,0.00015764,2,"2025-12-17T08:50:38.268",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880410,1765961438278,-200.0,0.00015764,2,"2025-12-17T08:50:38.278",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880411,1765961438287,-5414.59970911,0.00015801,2,"2025-12-17T08:50:38.287",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880412,1765961438296,-152.37,0.00015822,2,"2025-12-17T08:50:38.296",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880414,1765961438306,-4414.45259616,0.00015861,2,"2025-12-17T08:50:38.306",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880415,1765961438315,-553.64373807,0.00015878,2,"2025-12-17T08:50:38.315",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880416,1765961438324,-1234.0,0.00015878,2,"2025-12-17T08:50:38.324",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880417,1765961438335,-620.0,0.00015878,2,"2025-12-17T08:50:38.335",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880418,1765961438344,-300.0,0.00015878,2,"2025-12-17T08:50:38.344",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880419,1765961438354,-500.0,0.00015887,2,"2025-12-17T08:50:38.354",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880420,1765961438363,-500.0,0.00015887,2,"2025-12-17T08:50:38.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880421,1765961438373,-500.0,0.00015887,2,"2025-12-17T08:50:38.373",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880422,1765961438382,-500.0,0.00015887,2,"2025-12-17T08:50:38.382",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880423,1765961438392,-500.0,0.00015887,2,"2025-12-17T08:50:38.392",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880424,1765961438401,-500.0,0.00015887,2,"2025-12-17T08:50:38.401",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880425,1765961438411,-5414.59970911,0.00015939,2,"2025-12-17T08:50:38.411",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880426,1765961438421,-1240.08844988,0.00015947,2,"2025-12-17T08:50:38.421",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880427,1765961438430,-4414.45259616,0.00016009,2,"2025-12-17T08:50:38.430",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880428,1765961438439,-728.63,0.00016038,2,"2025-12-17T08:50:38.439",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880429,1765961438448,-500.0,0.00016073,2,"2025-12-17T08:50:38.448",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880430,1765961438457,-500.0,0.00016073,2,"2025-12-17T08:50:38.457",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880431,1765961438466,-500.0,0.00016073,2,"2025-12-17T08:50:38.466",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880432,1765961438476,-514.23721699,0.00016073,2,"2025-12-17T08:50:38.476",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880433,1765961438485,-500.0,0.00016073,2,"2025-12-17T08:50:38.485",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880434,1765961438494,-5414.59970911,0.00016076,2,"2025-12-17T08:50:38.494",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880435,1765961438503,-436.26074643,0.0001608,2,"2025-12-17T08:50:38.503",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880436,1765961438512,-150.0,0.00016137,2,"2025-12-17T08:50:38.512",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880437,1765961438522,-150.0,0.00016137,2,"2025-12-17T08:50:38.522",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880438,1765961438531,-4414.45259616,0.00016158,2,"2025-12-17T08:50:38.531",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880439,1765961438541,-1106.18,0.00016192,2,"2025-12-17T08:50:38.541",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880440,1765961438551,-1217.27,0.00016192,2,"2025-12-17T08:50:38.551",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880441,1765961438560,-5414.59970911,0.00016213,2,"2025-12-17T08:50:38.560",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880442,1765961438570,-281.72817446,0.00016242,2,"2025-12-17T08:50:38.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880443,1765961438579,-195.0,0.0001629,2,"2025-12-17T08:50:38.579",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880444,1765961438589,-4414.45259616,0.00016306,2,"2025-12-17T08:50:38.589",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880445,1765961438598,-728.63,0.00016312,2,"2025-12-17T08:50:38.598",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880446,1765961438607,-4297.5954592,0.00016323,2,"2025-12-17T08:50:38.607",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880447,1765961438616,-5414.59970911,0.00016351,2,"2025-12-17T08:50:38.616",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880448,1765961438625,-574.12855637,0.00016426,2,"2025-12-17T08:50:38.625",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880449,1765961438635,-1234.0,0.00016426,2,"2025-12-17T08:50:38.635",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880450,1765961438644,-500.0,0.00016438,2,"2025-12-17T08:50:38.644",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880451,1765961438654,-500.0,0.00016438,2,"2025-12-17T08:50:38.654",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880452,1765961438664,-500.0,0.00016438,2,"2025-12-17T08:50:38.664",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880453,1765961438675,-500.0,0.00016438,2,"2025-12-17T08:50:38.675",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880454,1765961438685,-500.0,0.00016438,2,"2025-12-17T08:50:38.685",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880455,1765961438694,-500.0,0.00016438,2,"2025-12-17T08:50:38.694",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880456,1765961438704,-500.0,0.00016438,2,"2025-12-17T08:50:38.704",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880457,1765961438714,-500.0,0.00016438,2,"2025-12-17T08:50:38.714",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880458,1765961438723,-500.0,0.00016438,2,"2025-12-17T08:50:38.723",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880459,1765961438732,-500.0,0.00016438,2,"2025-12-17T08:50:38.732",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880460,1765961438741,-500.0,0.00016438,2,"2025-12-17T08:50:38.741",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880461,1765961438751,-500.0,0.00016438,2,"2025-12-17T08:50:38.751",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880462,1765961438761,-500.0,0.00016438,2,"2025-12-17T08:50:38.761",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880463,1765961438770,-500.0,0.00016438,2,"2025-12-17T08:50:38.770",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880464,1765961438779,-500.0,0.00016438,2,"2025-12-17T08:50:38.779",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880465,1765961438789,-500.0,0.00016438,2,"2025-12-17T08:50:38.789",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880466,1765961438798,-500.0,0.00016438,2,"2025-12-17T08:50:38.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880467,1765961438808,-500.0,0.00016438,2,"2025-12-17T08:50:38.808",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880468,1765961438817,-500.0,0.00016438,2,"2025-12-17T08:50:38.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880469,1765961438827,-500.0,0.00016438,2,"2025-12-17T08:50:38.827",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880470,1765961438836,-500.0,0.00016438,2,"2025-12-17T08:50:38.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880471,1765961438845,-500.0,0.00016438,2,"2025-12-17T08:50:38.845",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880472,1765961438855,-500.0,0.00016438,2,"2025-12-17T08:50:38.855",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880473,1765961438864,-500.0,0.00016438,2,"2025-12-17T08:50:38.864",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880474,1765961438874,-500.0,0.00016438,2,"2025-12-17T08:50:38.874",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880475,1765961438883,-500.0,0.00016438,2,"2025-12-17T08:50:38.883",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880476,1765961438893,-500.0,0.00016438,2,"2025-12-17T08:50:38.893",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880477,1765961438902,-500.0,0.00016438,2,"2025-12-17T08:50:38.902",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880478,1765961438911,-500.0,0.00016438,2,"2025-12-17T08:50:38.911",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880479,1765961438922,-500.0,0.00016438,2,"2025-12-17T08:50:38.922",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880480,1765961438932,-500.0,0.00016438,2,"2025-12-17T08:50:38.932",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880481,1765961438941,-500.0,0.00016438,2,"2025-12-17T08:50:38.941",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880482,1765961439287,-500.0,0.00016438,2,"2025-12-17T08:50:39.287",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880483,1765961439322,-500.0,0.00016438,2,"2025-12-17T08:50:39.322",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880484,1765961439332,-500.0,0.00016438,2,"2025-12-17T08:50:39.332",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880485,1765961439341,-500.0,0.00016438,2,"2025-12-17T08:50:39.341",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880486,1765961439350,-500.0,0.00016438,2,"2025-12-17T08:50:39.350",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880487,1765961439359,-500.0,0.00016438,2,"2025-12-17T08:50:39.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880488,1765961439368,-500.0,0.00016438,2,"2025-12-17T08:50:39.368",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880489,1765961439377,-500.0,0.00016438,2,"2025-12-17T08:50:39.377",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880490,1765961439386,-500.0,0.00016438,2,"2025-12-17T08:50:39.386",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880491,1765961439395,-500.0,0.00016438,2,"2025-12-17T08:50:39.395",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880492,1765961439404,-500.0,0.00016438,2,"2025-12-17T08:50:39.404",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880493,1765961439413,-500.0,0.00016438,2,"2025-12-17T08:50:39.413",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880494,1765961439422,-500.0,0.00016438,2,"2025-12-17T08:50:39.422",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880495,1765961439431,-500.0,0.00016438,2,"2025-12-17T08:50:39.431",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880496,1765961439440,-500.0,0.00016438,2,"2025-12-17T08:50:39.440",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880497,1765961439450,-500.0,0.00016438,2,"2025-12-17T08:50:39.450",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880498,1765961439460,-500.0,0.00016438,2,"2025-12-17T08:50:39.460",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880499,1765961439469,-500.0,0.00016438,2,"2025-12-17T08:50:39.469",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880500,1765961439479,-500.0,0.00016438,2,"2025-12-17T08:50:39.479",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880501,1765961439488,-500.0,0.00016438,2,"2025-12-17T08:50:39.488",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880502,1765961439498,-500.0,0.00016438,2,"2025-12-17T08:50:39.498",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880503,1765961439507,-500.0,0.00016438,2,"2025-12-17T08:50:39.507",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880504,1765961439517,-500.0,0.00016438,2,"2025-12-17T08:50:39.517",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880505,1765961439526,-500.0,0.00016438,2,"2025-12-17T08:50:39.526",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880506,1765961439535,-500.0,0.00016438,2,"2025-12-17T08:50:39.535",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880507,1765961439545,-500.0,0.00016438,2,"2025-12-17T08:50:39.545",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880508,1765961439554,-500.0,0.00016438,2,"2025-12-17T08:50:39.554",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880509,1765961439563,-500.0,0.00016438,2,"2025-12-17T08:50:39.563",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880510,1765961439572,-500.0,0.00016438,2,"2025-12-17T08:50:39.572",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880511,1765961439582,-500.0,0.00016438,2,"2025-12-17T08:50:39.582",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880512,1765961439591,-500.0,0.00016438,2,"2025-12-17T08:50:39.591",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880513,1765961439600,-539.41012263,0.00016438,2,"2025-12-17T08:50:39.600",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880514,1765961439609,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.609",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880515,1765961439618,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.618",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880516,1765961439627,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.627",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880517,1765961439635,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.635",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880518,1765961439644,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.644",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880519,1765961439653,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.653",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880520,1765961439662,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.662",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880521,1765961439672,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.672",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880522,1765961439680,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.680",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880523,1765961439689,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.689",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880524,1765961439698,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.698",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880525,1765961439707,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.707",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880526,1765961439716,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.716",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880527,1765961439725,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.725",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880528,1765961439734,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.734",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880529,1765961439743,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.743",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880530,1765961439752,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.752",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880531,1765961439762,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.762",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880532,1765961439771,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.771",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880533,1765961439781,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.781",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880534,1765961439790,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.790",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880535,1765961439799,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.799",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880536,1765961439808,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.808",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880537,1765961439817,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880538,1765961439827,-974.58098371,0.00016438,2,"2025-12-17T08:50:39.827",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880539,1765961439836,-157.4465,0.00016438,2,"2025-12-17T08:50:39.836",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880540,1765961439845,-500.0,0.00016438,2,"2025-12-17T08:50:39.845",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880541,1765961439854,-438.364816,0.00016438,2,"2025-12-17T08:50:39.854",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880542,1765961439863,-438.364816,0.00016438,2,"2025-12-17T08:50:39.863",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880543,1765961439872,-438.364816,0.00016438,2,"2025-12-17T08:50:39.872",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880544,1765961439881,-438.364816,0.00016438,2,"2025-12-17T08:50:39.881",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880545,1765961439890,-151.0,0.00016438,2,"2025-12-17T08:50:39.890",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880546,1765961439899,-153.911303,0.00016438,2,"2025-12-17T08:50:39.899",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880547,1765961439908,-151.0,0.00016438,2,"2025-12-17T08:50:39.908",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880548,1765961439916,-414.996452,0.00016438,2,"2025-12-17T08:50:39.916",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880549,1765961439926,-414.996452,0.00016438,2,"2025-12-17T08:50:39.926",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880550,1765961439935,-414.996452,0.00016438,2,"2025-12-17T08:50:39.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880551,1765961439943,-414.996452,0.00016438,2,"2025-12-17T08:50:39.943",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880552,1765961439952,-151.0,0.00016438,2,"2025-12-17T08:50:39.952",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880553,1765961439961,-172.545447,0.00016438,2,"2025-12-17T08:50:39.961",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880554,1765961439970,-172.545447,0.00016438,2,"2025-12-17T08:50:39.970",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880555,1765961439979,-172.545447,0.00016438,2,"2025-12-17T08:50:39.979",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880556,1765961439988,-172.545447,0.00016438,2,"2025-12-17T08:50:39.988",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880557,1765961439997,-721.0,0.00016438,2,"2025-12-17T08:50:39.997",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880558,1765961440006,-721.0,0.00016438,2,"2025-12-17T08:50:40.006",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880559,1765961440015,-721.0,0.00016438,2,"2025-12-17T08:50:40.015",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880560,1765961440024,-151.0,0.00016438,2,"2025-12-17T08:50:40.024",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880561,1765961440034,-4414.45259616,0.00016455,2,"2025-12-17T08:50:40.034",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880562,1765961440043,-481.46730423,0.00016458,2,"2025-12-17T08:50:40.043",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880563,1765961440052,-500.0,0.00016488,2,"2025-12-17T08:50:40.052",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880564,1765961440062,-352.71314952,0.00016488,2,"2025-12-17T08:50:40.062",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880565,1765961440072,-500.0,0.00016488,2,"2025-12-17T08:50:40.072",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880566,1765961440081,-5414.59970911,0.00016488,2,"2025-12-17T08:50:40.081",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880567,1765961440090,-3818.07209773,0.00016567,2,"2025-12-17T08:50:40.090",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880568,1765961440099,-728.63,0.00016585,2,"2025-12-17T08:50:40.099",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880569,1765961440109,-4414.45259616,0.00016603,2,"2025-12-17T08:50:40.109",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880570,1765961440118,-510.0,0.0001662,2,"2025-12-17T08:50:40.118",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880571,1765961440127,-414.996452,0.00016625,2,"2025-12-17T08:50:40.127",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880572,1765961440137,-414.996452,0.00016625,2,"2025-12-17T08:50:40.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880573,1765961440147,-414.996452,0.00016625,2,"2025-12-17T08:50:40.147",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880574,1765961440156,-414.996452,0.00016625,2,"2025-12-17T08:50:40.156",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880575,1765961440165,-151.0,0.00016625,2,"2025-12-17T08:50:40.165",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880576,1765961440174,-172.545447,0.00016625,2,"2025-12-17T08:50:40.174",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880577,1765961440184,-172.545447,0.00016625,2,"2025-12-17T08:50:40.184",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880578,1765961440193,-172.545447,0.00016625,2,"2025-12-17T08:50:40.193",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880579,1765961440203,-172.545447,0.00016625,2,"2025-12-17T08:50:40.203",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880580,1765961440212,-5414.59970911,0.00016625,2,"2025-12-17T08:50:40.212",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880581,1765961440221,-3329.85380563,0.0001666,2,"2025-12-17T08:50:40.221",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880582,1765961440230,-2500.0,0.00016673,2,"2025-12-17T08:50:40.230",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880583,1765961440239,-500.0,0.00016723,2,"2025-12-17T08:50:40.239",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880584,1765961440248,-41547.59275839,0.00016724,2,"2025-12-17T08:50:40.248",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880585,1765961440257,-151.0,0.00016724,2,"2025-12-17T08:50:40.257",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880586,1765961440266,-151.0,0.00016724,2,"2025-12-17T08:50:40.266",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880587,1765961440275,-438.364816,0.00016724,2,"2025-12-17T08:50:40.275",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880588,1765961440284,-438.364816,0.00016724,2,"2025-12-17T08:50:40.284",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880589,1765961440293,-438.364816,0.00016724,2,"2025-12-17T08:50:40.293",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880590,1765961440304,-438.364816,0.00016724,2,"2025-12-17T08:50:40.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880591,1765961440313,-4414.45259616,0.00016752,2,"2025-12-17T08:50:40.313",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880592,1765961440322,-5414.59970911,0.00016763,2,"2025-12-17T08:50:40.322",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880593,1765961440331,-324.7542401,0.00016829,2,"2025-12-17T08:50:40.331",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880594,1765961440340,-414.996452,0.00016839,2,"2025-12-17T08:50:40.340",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880595,1765961440351,-414.996452,0.00016839,2,"2025-12-17T08:50:40.351",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880596,1765961440363,-414.996452,0.00016839,2,"2025-12-17T08:50:40.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880597,1765961440373,-414.996452,0.00016839,2,"2025-12-17T08:50:40.373",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880598,1765961440383,-151.0,0.00016839,2,"2025-12-17T08:50:40.383",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880599,1765961440391,-172.545447,0.00016839,2,"2025-12-17T08:50:40.391",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880600,1765961440400,-172.545447,0.00016839,2,"2025-12-17T08:50:40.400",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880601,1765961440410,-172.545447,0.00016839,2,"2025-12-17T08:50:40.410",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880602,1765961440419,-172.545447,0.00016839,2,"2025-12-17T08:50:40.419",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880603,1765961440428,-41854.67261249,0.00016839,2,"2025-12-17T08:50:40.428",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880604,1765961440437,-1000.0,0.00016848,2,"2025-12-17T08:50:40.437",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880605,1765961440446,-281.72817446,0.00016848,2,"2025-12-17T08:50:40.446",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880606,1765961440456,-728.64,0.00016859,2,"2025-12-17T08:50:40.456",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880607,1765961440465,-200.0,0.00016863,2,"2025-12-17T08:50:40.465",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880608,1765961440474,-200.0,0.00016864,2,"2025-12-17T08:50:40.474",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880609,1765961440483,-200.0,0.00016864,2,"2025-12-17T08:50:40.483",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880610,1765961440492,-10000.0,0.00016873,2,"2025-12-17T08:50:40.492",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880611,1765961440501,-151.0,0.00016873,2,"2025-12-17T08:50:40.501",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880612,1765961440511,-151.0,0.00016873,2,"2025-12-17T08:50:40.511",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880613,1765961440520,-438.364816,0.00016873,2,"2025-12-17T08:50:40.520",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880614,1765961440529,-438.364816,0.00016873,2,"2025-12-17T08:50:40.529",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880615,1765961440539,-438.364816,0.00016873,2,"2025-12-17T08:50:40.539",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880616,1765961440548,-438.364816,0.00016873,2,"2025-12-17T08:50:40.548",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880617,1765961440557,-219.0,0.00016881,2,"2025-12-17T08:50:40.557",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880618,1765961440567,-502.86,0.0001689,2,"2025-12-17T08:50:40.567",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880619,1765961440576,-2467.231,0.00016892,2,"2025-12-17T08:50:40.576",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880620,1765961440585,-994.82485904,0.000169,2,"2025-12-17T08:50:40.585",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880621,1765961440594,-4414.45259616,0.000169,2,"2025-12-17T08:50:40.594",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880622,1765961440603,-3057.91248667,0.000169,2,"2025-12-17T08:50:40.603",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880623,1765961440613,-5414.59970911,0.000169,2,"2025-12-17T08:50:40.613",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880624,1765961440622,-5506.36440648,0.000169,2,"2025-12-17T08:50:40.622",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880625,1765961440631,-1312.46329634,0.000169,2,"2025-12-17T08:50:40.631",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880626,1765961440640,-2671.5036419,0.00016916,2,"2025-12-17T08:50:40.640",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880627,1765961440649,-151.0,0.00016924,2,"2025-12-17T08:50:40.649",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880628,1765961440659,-30408.46198994,0.00016925,2,"2025-12-17T08:50:40.659",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880629,1765961440667,-420.0,0.00016943,2,"2025-12-17T08:50:40.667",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880630,1765961440677,-300.0,0.00016947,2,"2025-12-17T08:50:40.677",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880631,1765961440686,-300.0,0.00016947,2,"2025-12-17T08:50:40.686",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880632,1765961440695,-300.0,0.00016947,2,"2025-12-17T08:50:40.695",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880633,1765961440705,-300.0,0.00016947,2,"2025-12-17T08:50:40.705",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880634,1765961440714,-300.0,0.00016947,2,"2025-12-17T08:50:40.714",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880635,1765961440723,-300.0,0.00016947,2,"2025-12-17T08:50:40.723",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880636,1765961440732,-300.0,0.00016947,2,"2025-12-17T08:50:40.732",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880637,1765961440742,-300.0,0.00016947,2,"2025-12-17T08:50:40.742",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880638,1765961440751,-300.0,0.00016947,2,"2025-12-17T08:50:40.751",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880639,1765961440761,-300.0,0.00016947,2,"2025-12-17T08:50:40.761",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880640,1765961440770,-300.0,0.00016947,2,"2025-12-17T08:50:40.770",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880641,1765961440779,-300.0,0.00016947,2,"2025-12-17T08:50:40.779",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880642,1765961440788,-300.0,0.00016947,2,"2025-12-17T08:50:40.788",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880643,1765961440798,-300.0,0.00016947,2,"2025-12-17T08:50:40.798",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880644,1765961440807,-300.0,0.00016947,2,"2025-12-17T08:50:40.807",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880645,1765961440817,-300.0,0.00016947,2,"2025-12-17T08:50:40.817",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880646,1765961440826,-300.0,0.00016947,2,"2025-12-17T08:50:40.826",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880647,1765961440835,-300.0,0.00016947,2,"2025-12-17T08:50:40.835",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880648,1765961440844,-300.0,0.00016947,2,"2025-12-17T08:50:40.844",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880649,1765961440853,-300.0,0.00016947,2,"2025-12-17T08:50:40.853",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880650,1765961440862,-300.0,0.00016947,2,"2025-12-17T08:50:40.862",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880651,1765961440871,-300.0,0.00016947,2,"2025-12-17T08:50:40.871",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880652,1765961440880,-197.26900433,0.00016947,2,"2025-12-17T08:50:40.880",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880653,1765961440889,-500.0,0.00016947,2,"2025-12-17T08:50:40.889",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880654,1765961440899,-500.0,0.00016947,2,"2025-12-17T08:50:40.899",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880655,1765961440908,-500.0,0.00016947,2,"2025-12-17T08:50:40.908",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880656,1765961440917,-500.0,0.00016947,2,"2025-12-17T08:50:40.917",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880657,1765961440926,-300.0,0.00016947,2,"2025-12-17T08:50:40.926",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880658,1765961440935,-3063.0523038,0.00016948,2,"2025-12-17T08:50:40.935",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880659,1765961440944,-48160.1445377,0.00016948,2,"2025-12-17T08:50:40.944",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880660,1765961440952,-14394.9479478,0.00016948,2,"2025-12-17T08:50:40.952",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880661,1765961440961,-455360.6635212,0.00016948,2,"2025-12-17T08:50:40.961",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880662,1765961440970,-8014.5109255,0.00016948,2,"2025-12-17T08:50:40.970",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880663,1765961440979,-151.0,0.00016948,2,"2025-12-17T08:50:40.979",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880664,1765961440987,-265.347186,0.00016948,2,"2025-12-17T08:50:40.987",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880665,1765961440996,-151.0,0.00016948,2,"2025-12-17T08:50:40.996",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880666,1765961441008,-151.0,0.00016948,2,"2025-12-17T08:50:41.008",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880667,1765961441017,-270.021654,0.00016948,2,"2025-12-17T08:50:41.017",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880668,1765961441026,-216293.9515382,0.00016948,2,"2025-12-17T08:50:41.026",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880669,1765961441035,-600.0,0.00016948,2,"2025-12-17T08:50:41.035",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880670,1765961441044,-35177.2136094,0.00016948,2,"2025-12-17T08:50:41.044",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880671,1765961441054,-151.0,0.00016948,2,"2025-12-17T08:50:41.054",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880672,1765961441063,-151.0,0.00016948,2,"2025-12-17T08:50:41.063",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880673,1765961441072,-151.0,0.00016948,2,"2025-12-17T08:50:41.072",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880674,1765961441081,-502.323179,0.00016948,2,"2025-12-17T08:50:41.081",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880675,1765961441091,-151.0,0.00016948,2,"2025-12-17T08:50:41.091",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880676,1765961441100,-502.323179,0.00016948,2,"2025-12-17T08:50:41.100",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880677,1765961441109,-502.323179,0.00016948,2,"2025-12-17T08:50:41.109",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880678,1765961441122,-151.0,0.00016948,2,"2025-12-17T08:50:41.122",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880679,1765961441131,-151.0,0.00016948,2,"2025-12-17T08:50:41.131",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880680,1765961441140,-502.323179,0.00016948,2,"2025-12-17T08:50:41.140",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880681,1765961441149,-502.323179,0.00016948,2,"2025-12-17T08:50:41.149",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880682,1765961441159,-151.0,0.00016948,2,"2025-12-17T08:50:41.159",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880683,1765961441168,-205.818786,0.00016948,2,"2025-12-17T08:50:41.168",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880684,1765961441177,-502.323179,0.00016948,2,"2025-12-17T08:50:41.177",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880685,1765961441186,-502.323179,0.00016948,2,"2025-12-17T08:50:41.186",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880686,1765961441195,-502.323179,0.00016948,2,"2025-12-17T08:50:41.195",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880687,1765961441207,-502.323179,0.00016948,2,"2025-12-17T08:50:41.207",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880688,1765961441216,-502.323179,0.00016948,2,"2025-12-17T08:50:41.216",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880689,1765961441226,-502.323179,0.00016948,2,"2025-12-17T08:50:41.226",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880690,1765961441236,-502.323179,0.00016948,2,"2025-12-17T08:50:41.236",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880691,1765961441245,-151.0,0.00016948,2,"2025-12-17T08:50:41.245",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880692,1765961441254,-269.251734,0.00016948,2,"2025-12-17T08:50:41.254",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880693,1765961441264,-438.364816,0.00016948,2,"2025-12-17T08:50:41.264",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880694,1765961441273,-438.364816,0.00016948,2,"2025-12-17T08:50:41.273",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880695,1765961441282,-438.364816,0.00016948,2,"2025-12-17T08:50:41.282",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880696,1765961441292,-438.364816,0.00016948,2,"2025-12-17T08:50:41.292",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880697,1765961441301,-438.364816,0.00016948,2,"2025-12-17T08:50:41.301",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880698,1765961441310,-438.364816,0.00016948,2,"2025-12-17T08:50:41.310",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880699,1765961441318,-438.364816,0.00016948,2,"2025-12-17T08:50:41.318",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880700,1765961441327,-438.364812,0.00016948,2,"2025-12-17T08:50:41.327",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880701,1765961441336,-414.996452,0.00016948,2,"2025-12-17T08:50:41.336",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880702,1765961441345,-414.996452,0.00016948,2,"2025-12-17T08:50:41.345",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880703,1765961441354,-414.996452,0.00016948,2,"2025-12-17T08:50:41.354",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880704,1765961441363,-414.996444,0.00016948,2,"2025-12-17T08:50:41.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880705,1765961441372,-172.545447,0.00016948,2,"2025-12-17T08:50:41.372",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880706,1765961441381,-172.545447,0.00016948,2,"2025-12-17T08:50:41.381",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880707,1765961441390,-172.545447,0.00016948,2,"2025-12-17T08:50:41.390",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880708,1765961441399,-172.545447,0.00016948,2,"2025-12-17T08:50:41.399",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880709,1765961441408,-500.0,0.00016973,2,"2025-12-17T08:50:41.408",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880710,1765961441417,-502.93181499,0.00016973,2,"2025-12-17T08:50:41.417",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880711,1765961441426,-500.0,0.00016973,2,"2025-12-17T08:50:41.426",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880712,1765961441435,-500.0,0.00016973,2,"2025-12-17T08:50:41.435",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880713,1765961441444,-500.0,0.00016973,2,"2025-12-17T08:50:41.444",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880714,1765961441453,-500.71124086,0.00016973,2,"2025-12-17T08:50:41.453",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880715,1765961441462,-500.0,0.00016973,2,"2025-12-17T08:50:41.462",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880716,1765961441472,-276.35412541,0.00016973,2,"2025-12-17T08:50:41.472",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880717,1765961441480,-500.0,0.00016973,2,"2025-12-17T08:50:41.480",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880718,1765961441489,-341.41992772,0.00016973,2,"2025-12-17T08:50:41.489",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880719,1765961441503,-500.0,0.00016973,2,"2025-12-17T08:50:41.503",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880720,1765961441515,-500.0,0.00016973,2,"2025-12-17T08:50:41.515",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880721,1765961441525,-500.0,0.00016973,2,"2025-12-17T08:50:41.525",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880722,1765961441533,-476.4698319,0.00016973,2,"2025-12-17T08:50:41.533",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880723,1765961441543,-500.0,0.00016973,2,"2025-12-17T08:50:41.543",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880724,1765961441552,-500.79172108,0.00016973,2,"2025-12-17T08:50:41.552",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880725,1765961441561,-201.55783771,0.00016973,2,"2025-12-17T08:50:41.561",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880726,1765961441570,-500.0,0.00016973,2,"2025-12-17T08:50:41.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880727,1765961441579,-422.87348386,0.00016973,2,"2025-12-17T08:50:41.579",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880728,1765961441588,-595.37131296,0.00016974,2,"2025-12-17T08:50:41.588",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880729,1765961441597,-1234.0,0.00016974,2,"2025-12-17T08:50:41.597",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880730,1765961441606,-250.0,0.00016981,2,"2025-12-17T08:50:41.606",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880731,1765961441615,-300.0,0.00016985,2,"2025-12-17T08:50:41.615",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880732,1765961441624,-619.0,0.00016986,2,"2025-12-17T08:50:41.624",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880733,1765961441633,-150.0,0.00016986,2,"2025-12-17T08:50:41.633",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880734,1765961441642,-151.0,0.00016986,2,"2025-12-17T08:50:41.642",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880735,1765961441652,-151.0,0.00016986,2,"2025-12-17T08:50:41.652",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880736,1765961441662,-502.323179,0.00016986,2,"2025-12-17T08:50:41.662",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880737,1765961441671,-151.0,0.00016986,2,"2025-12-17T08:50:41.671",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880738,1765961441680,-502.323179,0.00016986,2,"2025-12-17T08:50:41.680",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880739,1765961441689,-502.323179,0.00016986,2,"2025-12-17T08:50:41.689",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880740,1765961441699,-502.323179,0.00016986,2,"2025-12-17T08:50:41.699",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880741,1765961441709,-11408.0,0.00016986,2,"2025-12-17T08:50:41.709",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880742,1765961441718,-108056.19,0.00016986,2,"2025-12-17T08:50:41.718",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880743,1765961441727,-150.0,0.00016986,2,"2025-12-17T08:50:41.727",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880744,1765961441736,-150.0,0.00016986,2,"2025-12-17T08:50:41.736",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880745,1765961441746,-150.0,0.00016986,2,"2025-12-17T08:50:41.746",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880746,1765961441755,-150.0,0.00016986,2,"2025-12-17T08:50:41.755",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880747,1765961441764,-324.7542401,0.0001699,2,"2025-12-17T08:50:41.764",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880748,1765961441773,-324.7542401,0.0001699,2,"2025-12-17T08:50:41.773",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880749,1765961441782,-500.0,0.00016999,2,"2025-12-17T08:50:41.782",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880750,1765961441791,-500.0,0.00016999,2,"2025-12-17T08:50:41.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880751,1765961441800,-500.0,0.00016999,2,"2025-12-17T08:50:41.800",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880752,1765961441810,-500.0,0.00016999,2,"2025-12-17T08:50:41.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880753,1765961441819,-500.0,0.00016999,2,"2025-12-17T08:50:41.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880754,1765961441828,-206.01147421,0.00016999,2,"2025-12-17T08:50:41.828",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880755,1765961441837,-1000.0,0.00016999,2,"2025-12-17T08:50:41.837",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880756,1765961441846,-961.3562878,0.00016999,2,"2025-12-17T08:50:41.846",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880757,1765961441855,-500.0,0.00016999,2,"2025-12-17T08:50:41.855",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880758,1765961441864,-500.0,0.00016999,2,"2025-12-17T08:50:41.864",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880759,1765961441873,-500.0,0.00016999,2,"2025-12-17T08:50:41.873",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880760,1765961441881,-500.0,0.00016999,2,"2025-12-17T08:50:41.881",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880761,1765961441891,-500.0,0.00016999,2,"2025-12-17T08:50:41.891",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880762,1765961441900,-500.0,0.00016999,2,"2025-12-17T08:50:41.900",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880763,1765961441909,-500.0,0.00016999,2,"2025-12-17T08:50:41.909",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880764,1765961441918,-500.0,0.00016999,2,"2025-12-17T08:50:41.918",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880765,1765961441927,-500.0,0.00016999,2,"2025-12-17T08:50:41.927",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880766,1765961441938,-500.0,0.00016999,2,"2025-12-17T08:50:41.938",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880767,1765961441947,-500.0,0.00016999,2,"2025-12-17T08:50:41.947",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880768,1765961441956,-500.0,0.00016999,2,"2025-12-17T08:50:41.956",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880769,1765961441965,-500.0,0.00016999,2,"2025-12-17T08:50:41.965",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880770,1765961441974,-500.0,0.00016999,2,"2025-12-17T08:50:41.974",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880771,1765961441983,-500.0,0.00016999,2,"2025-12-17T08:50:41.983",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880772,1765961441992,-256.46,0.00016999,2,"2025-12-17T08:50:41.992",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880773,1765961442001,-150.99,0.00017,2,"2025-12-17T08:50:42.001",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880774,1765961442010,-214147.41779618,0.00017,2,"2025-12-17T08:50:42.010",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880776,1765961443348,-57682.95017283,0.00017,2,"2025-12-17T08:50:43.348",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880777,1765961443368,-328.31959918,0.00017,2,"2025-12-17T08:50:43.368",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880778,1765961443380,-5440.17394747,0.00017,2,"2025-12-17T08:50:43.380",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880779,1765961443391,-964.0942,0.00017,2,"2025-12-17T08:50:43.391",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880781,1765961443524,-2900.18651994,0.00017,2,"2025-12-17T08:50:43.524",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880783,1765961443536,-8632.56350051,0.00017,2,"2025-12-17T08:50:43.536",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880785,1765961443548,-8947.21879473,0.00017,2,"2025-12-17T08:50:43.548",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880787,1765961443559,-8943.78386462,0.00017,2,"2025-12-17T08:50:43.559",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880789,1765961443570,-9077.54866152,0.00017,2,"2025-12-17T08:50:43.570",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880791,1765961443580,-8943.84023489,0.00017,2,"2025-12-17T08:50:43.580",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880793,1765961443591,-380.30947352,0.00017,2,"2025-12-17T08:50:43.591",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880795,1765961443602,-2619.97573875,0.00017,2,"2025-12-17T08:50:43.602",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880796,1765961443614,-14017.1066969,0.00017,2,"2025-12-17T08:50:43.614",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880797,1765961443637,-1854.36,0.00017,2,"2025-12-17T08:50:43.637",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880798,1765961443649,-2521249.77764524,0.00017,2,"2025-12-17T08:50:43.649",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880799,1765961443658,-1496277.67426511,0.00017,2,"2025-12-17T08:50:43.658",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880800,1765961443668,-3464151.34889759,0.00017,2,"2025-12-17T08:50:43.668",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880802,1765961443677,-3500.0,0.00017,2,"2025-12-17T08:50:43.677",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880804,1765961443687,-2000.0,0.00017,2,"2025-12-17T08:50:43.687",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880806,1765961443696,-1377.5328948,0.00017,2,"2025-12-17T08:50:43.696",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880808,1765961443706,-358.50644939,0.00017,2,"2025-12-17T08:50:43.706",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880810,1765961443716,-250.0,0.00017,2,"2025-12-17T08:50:43.716",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880811,1765961443725,-151.0,0.00017,2,"2025-12-17T08:50:43.725",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880812,1765961443735,-151.0,0.00017,2,"2025-12-17T08:50:43.735",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880813,1765961443745,-151.0,0.00017,2,"2025-12-17T08:50:43.745",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880814,1765961443754,-502.323179,0.00017,2,"2025-12-17T08:50:43.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880815,1765961443764,-151.0,0.00017,2,"2025-12-17T08:50:43.764",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880816,1765961443773,-502.323179,0.00017,2,"2025-12-17T08:50:43.773",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880817,1765961443783,-502.323179,0.00017,2,"2025-12-17T08:50:43.783",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880818,1765961443792,-502.323187,0.00017,2,"2025-12-17T08:50:43.792",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880819,1765961443801,-5098.39919,0.00017,2,"2025-12-17T08:50:43.801",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880820,1765961443810,-362.18898238,0.00017,2,"2025-12-17T08:50:43.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880821,1765961443819,-5000.0,0.0001701,3,"2025-12-17T08:50:43.819",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880822,1765961443828,-1257.48357959,0.0001701,3,"2025-12-17T08:50:43.828",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880823,1765961443837,-2500.0,0.0001701,2,"2025-12-17T08:50:43.837",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880824,1765961443847,-2500.0,0.0001701,2,"2025-12-17T08:50:43.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880825,1765961443856,-2500.0,0.0001701,2,"2025-12-17T08:50:43.856",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880826,1765961443865,-2500.0,0.0001701,2,"2025-12-17T08:50:43.865",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880827,1765961443874,-2500.0,0.0001701,2,"2025-12-17T08:50:43.874",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880828,1765961443883,-300.0,0.0001701,2,"2025-12-17T08:50:43.883",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880829,1765961443892,-300.0,0.0001701,2,"2025-12-17T08:50:43.892",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880830,1765961443902,-300.0,0.0001701,2,"2025-12-17T08:50:43.902",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880831,1765961443911,-300.0,0.0001701,2,"2025-12-17T08:50:43.911",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880832,1765961443920,-300.0,0.0001701,2,"2025-12-17T08:50:43.920",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880833,1765961443929,-185.57590641,0.0001701,2,"2025-12-17T08:50:43.929",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880834,1765961443939,-250.0,0.0001701,2,"2025-12-17T08:50:43.939",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880835,1765961443948,-160.68,0.00017022,2,"2025-12-17T08:50:43.948",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880836,1765961443957,-1680.0,0.00017028,2,"2025-12-17T08:50:43.957",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880837,1765961443966,-252.0,0.00017073,2,"2025-12-17T08:50:43.966",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880838,1765961443975,-191.0,0.00017131,2,"2025-12-17T08:50:43.975",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880839,1765961443984,-191.0,0.00017195,2,"2025-12-17T08:50:43.984",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880840,1765961443993,-1006.0,0.000172,2,"2025-12-17T08:50:43.993",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880841,1765961444002,-994.82485902,0.00017233,2,"2025-12-17T08:50:44.002",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880842,1765961444012,-642.94,0.00017247,2,"2025-12-17T08:50:44.012",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880843,1765961444021,-311.1,0.00017247,2,"2025-12-17T08:50:44.021",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880844,1765961444030,-619.0,0.0001726,3,"2025-12-17T08:50:44.030",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880845,1765961444040,-1312.46329634,0.000173,2,"2025-12-17T08:50:44.040",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880846,1765961444049,-500.0,0.00017318,2,"2025-12-17T08:50:44.049",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880847,1765961444059,-1217.86,0.0001737,2,"2025-12-17T08:50:44.059",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880848,1765961444068,-1217.86,0.0001737,2,"2025-12-17T08:50:44.068",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880849,1765961444078,-1217.86,0.0001737,2,"2025-12-17T08:50:44.078",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880850,1765961444087,-230.85,0.0001737,2,"2025-12-17T08:50:44.087",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880851,1765961444096,-23527.7172589,0.00017419,2,"2025-12-17T08:50:44.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880852,1765961444106,-600.0,0.00017496,2,"2025-12-17T08:50:44.106",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880853,1765961444115,-500.0,0.000175,3,"2025-12-17T08:50:44.115",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880854,1765961444124,-1000.0,0.00017521,2,"2025-12-17T08:50:44.124",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880855,1765961444134,-500.0,0.00017521,2,"2025-12-17T08:50:44.134",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880856,1765961444143,-500.0,0.00017521,2,"2025-12-17T08:50:44.143",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880857,1765961444152,-500.0,0.00017521,2,"2025-12-17T08:50:44.152",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880858,1765961444162,-500.0,0.00017521,2,"2025-12-17T08:50:44.162",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880859,1765961444171,-617.40005154,0.00017522,2,"2025-12-17T08:50:44.171",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880860,1765961444181,-1234.0,0.00017522,2,"2025-12-17T08:50:44.181",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880861,1765961444190,-619.0,0.00017534,4,"2025-12-17T08:50:44.190",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880862,1765961444200,-150.96547858,0.00017545,2,"2025-12-17T08:50:44.200",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880863,1765961444209,-994.82485902,0.00017567,2,"2025-12-17T08:50:44.209",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880864,1765961444218,-160.68,0.0001767,2,"2025-12-17T08:50:44.218",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880865,1765961444227,-403.0,0.000177,5,"2025-12-17T08:50:44.227",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880866,1765961444236,-1312.46329634,0.000177,2,"2025-12-17T08:50:44.236",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880867,1765961444245,-900.0,0.00017778,2,"2025-12-17T08:50:44.245",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880868,1765961444254,-158.04,0.00017796,2,"2025-12-17T08:50:44.254",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880869,1765961444267,-619.0,0.00017808,5,"2025-12-17T08:50:44.267",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880870,1765961444277,-3453.0,0.00017811,2,"2025-12-17T08:50:44.277",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880871,1765961444286,-1326.104,0.00017811,2,"2025-12-17T08:50:44.286",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880872,1765961444295,-1607.0,0.00017811,2,"2025-12-17T08:50:44.295",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880873,1765961444304,-612.0,0.00017811,2,"2025-12-17T08:50:44.304",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880874,1765961444314,-663.522,0.00017811,2,"2025-12-17T08:50:44.314",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880875,1765961444323,-1261.0,0.00017811,2,"2025-12-17T08:50:44.323",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880876,1765961444331,-911.0,0.00017811,2,"2025-12-17T08:50:44.331",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880877,1765961444341,-6524.0,0.00017811,2,"2025-12-17T08:50:44.341",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880878,1765961444350,-250.0,0.00017811,2,"2025-12-17T08:50:44.350",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880879,1765961444359,-152.0,0.00017811,2,"2025-12-17T08:50:44.359",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880880,1765961444368,-563.0,0.00017811,2,"2025-12-17T08:50:44.368",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880881,1765961444377,-150.0,0.00017811,2,"2025-12-17T08:50:44.377",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880882,1765961444386,-200.0,0.00017811,2,"2025-12-17T08:50:44.386",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880883,1765961444395,-200.0,0.00017811,2,"2025-12-17T08:50:44.395",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880884,1765961444404,-484.0,0.00017828,2,"2025-12-17T08:50:44.404",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880885,1765961444414,-173.85,0.00017845,2,"2025-12-17T08:50:44.414",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880886,1765961444423,-266.0,0.00017887,2,"2025-12-17T08:50:44.423",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880887,1765961444432,-994.82485902,0.000179,2,"2025-12-17T08:50:44.432",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880888,1765961444441,-5506.36440648,0.000179,2,"2025-12-17T08:50:44.441",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880889,1765961444450,-168.0,0.00017981,2,"2025-12-17T08:50:44.450",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880890,1765961444463,-3528.58960874,0.00018,2,"2025-12-17T08:50:44.463",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880891,1765961444472,-600.0,0.00018044,2,"2025-12-17T08:50:44.472",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880892,1765961444481,-500.0,0.00018068,2,"2025-12-17T08:50:44.481",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880893,1765961444490,-640.24385345,0.0001807,2,"2025-12-17T08:50:44.490",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880894,1765961444499,-1234.0,0.0001807,2,"2025-12-17T08:50:44.499",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880895,1765961444508,-619.0,0.00018082,6,"2025-12-17T08:50:44.508",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880896,1765961444518,-1000.0,0.00018082,2,"2025-12-17T08:50:44.518",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880897,1765961444527,-1312.46329634,0.000181,2,"2025-12-17T08:50:44.527",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880898,1765961444536,-266.0,0.00018109,2,"2025-12-17T08:50:44.536",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880899,1765961444545,-168.0,0.00018116,2,"2025-12-17T08:50:44.545",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880900,1765961444554,-28935.0,0.00018128,2,"2025-12-17T08:50:44.554",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880901,1765961444564,-150.96547858,0.0001813,2,"2025-12-17T08:50:44.564",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880902,1765961444573,-266.0,0.00018159,2,"2025-12-17T08:50:44.573",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880903,1765961444581,-266.0,0.00018166,2,"2025-12-17T08:50:44.581",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880904,1765961444591,-994.82485902,0.00018233,2,"2025-12-17T08:50:44.591",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880905,1765961444599,-151.676,0.00018282,2,"2025-12-17T08:50:44.599",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880906,1765961444609,-264.673,0.00018282,2,"2025-12-17T08:50:44.609",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880907,1765961444618,-150.318,0.00018282,2,"2025-12-17T08:50:44.618",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880908,1765961444628,-206.581,0.00018282,2,"2025-12-17T08:50:44.628",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880909,1765961444637,-163.22,0.00018282,2,"2025-12-17T08:50:44.637",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880910,1765961444646,-273.368,0.00018282,2,"2025-12-17T08:50:44.646",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880911,1765961444659,-150.0,0.00018282,2,"2025-12-17T08:50:44.659",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880912,1765961444668,-152.0,0.00018282,2,"2025-12-17T08:50:44.668",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880913,1765961444678,-152.096,0.00018282,2,"2025-12-17T08:50:44.678",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880914,1765961444688,-266.0,0.00018317,2,"2025-12-17T08:50:44.688",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880915,1765961444697,-160.68,0.00018319,2,"2025-12-17T08:50:44.697",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880916,1765961444706,-480.71,0.00018353,2,"2025-12-17T08:50:44.706",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880917,1765961444715,-619.0,0.00018356,7,"2025-12-17T08:50:44.715",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880918,1765961444725,-500.0,0.00018438,2,"2025-12-17T08:50:44.725",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880919,1765961444734,-286.90864955,0.00018488,2,"2025-12-17T08:50:44.734",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880920,1765961444744,-500.0,0.00018488,2,"2025-12-17T08:50:44.744",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880921,1765961444754,-171.2,0.000185,2,"2025-12-17T08:50:44.754",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880922,1765961444763,-1312.46329634,0.000185,2,"2025-12-17T08:50:44.763",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880923,1765961444773,-266.0,0.00018531,2,"2025-12-17T08:50:44.773",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880924,1765961444782,-587.0,0.00018534,2,"2025-12-17T08:50:44.782",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880925,1765961444791,-266.0,0.0001854,2,"2025-12-17T08:50:44.791",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880926,1765961444801,-994.82485902,0.00018567,2,"2025-12-17T08:50:44.801",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880927,1765961444810,-600.0,0.00018592,2,"2025-12-17T08:50:44.810",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880928,1765961444820,-1000.0,0.00018598,2,"2025-12-17T08:50:44.820",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880929,1765961444829,-266.0,0.00018615,2,"2025-12-17T08:50:44.829",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880930,1765961444838,-592.40327031,0.00018616,2,"2025-12-17T08:50:44.838",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880931,1765961444847,-322.6107,0.00018616,2,"2025-12-17T08:50:44.847",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880932,1765961444859,-663.93287602,0.00018618,2,"2025-12-17T08:50:44.859",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880933,1765961444868,-1234.0,0.00018618,2,"2025-12-17T08:50:44.868",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880934,1765961444877,-152.0,0.00018629,3,"2025-12-17T08:50:44.877",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880935,1765961444886,-619.0,0.0001863,8,"2025-12-17T08:50:44.886",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880936,1765961444895,-266.0,0.00018647,2,"2025-12-17T08:50:44.895",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880937,1765961444904,-168.0,0.00018698,2,"2025-12-17T08:50:44.904",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880938,1765961444913,-168.0,0.00018701,2,"2025-12-17T08:50:44.913",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880939,1765961444923,-150.96547858,0.00018714,2,"2025-12-17T08:50:44.923",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880940,1765961444932,-2351.0,0.00018722,2,"2025-12-17T08:50:44.932",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880941,1765961444942,-173.85,0.0001873,2,"2025-12-17T08:50:44.942",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880942,1765961444951,-158.04,0.00018733,2,"2025-12-17T08:50:44.951",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880943,1765961444960,-1000.0,0.0001876,2,"2025-12-17T08:50:44.960",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880944,1765961444969,-569.87602686,0.00018773,2,"2025-12-17T08:50:44.969",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880945,1765961444978,-150.0,0.00018773,2,"2025-12-17T08:50:44.978",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880946,1765961444987,-500.0,0.00018773,2,"2025-12-17T08:50:44.987",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880947,1765961444996,-500.0,0.00018773,2,"2025-12-17T08:50:44.996",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880948,1765961445007,-500.0,0.00018773,2,"2025-12-17T08:50:45.007",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880949,1765961445016,-500.0,0.00018773,2,"2025-12-17T08:50:45.016",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880950,1765961445025,-505.21528967,0.00018773,2,"2025-12-17T08:50:45.025",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880951,1765961445035,-500.0,0.00018773,2,"2025-12-17T08:50:45.035",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880952,1765961445044,-505.61497466,0.00018773,2,"2025-12-17T08:50:45.044",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880953,1765961445054,-500.0,0.00018773,2,"2025-12-17T08:50:45.054",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880954,1765961445067,-500.0,0.00018773,2,"2025-12-17T08:50:45.067",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880955,1765961445076,-178.93750453,0.00018773,2,"2025-12-17T08:50:45.076",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880956,1765961445086,-500.0,0.00018773,2,"2025-12-17T08:50:45.086",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880957,1765961445096,-500.0,0.00018773,2,"2025-12-17T08:50:45.096",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880958,1765961445105,-504.94445868,0.00018773,2,"2025-12-17T08:50:45.105",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880959,1765961445114,-500.0,0.00018773,2,"2025-12-17T08:50:45.114",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880960,1765961445128,-500.0,0.00018773,2,"2025-12-17T08:50:45.128",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880961,1765961445137,-500.0,0.00018773,2,"2025-12-17T08:50:45.137",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880962,1765961445148,-500.0,0.00018773,2,"2025-12-17T08:50:45.148",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880963,1765961445157,-500.0,0.00018773,2,"2025-12-17T08:50:45.157",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880964,1765961445168,-500.0,0.00018773,2,"2025-12-17T08:50:45.168",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880965,1765961445178,-500.0,0.00018773,2,"2025-12-17T08:50:45.178",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880966,1765961445187,-500.0,0.00018773,2,"2025-12-17T08:50:45.187",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880967,1765961445196,-500.0,0.00018773,2,"2025-12-17T08:50:45.196",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880968,1765961445205,-576.83817064,0.00018773,2,"2025-12-17T08:50:45.205",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880969,1765961445215,-500.0,0.00018773,2,"2025-12-17T08:50:45.215",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880970,1765961445224,-500.0,0.00018773,2,"2025-12-17T08:50:45.224",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880971,1765961445233,-500.0,0.00018773,2,"2025-12-17T08:50:45.233",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880972,1765961445243,-500.0,0.00018773,2,"2025-12-17T08:50:45.243",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880973,1765961445262,-564.0782395,0.00018773,2,"2025-12-17T08:50:45.262",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880974,1765961445272,-516.08920416,0.00018773,2,"2025-12-17T08:50:45.272",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880975,1765961445282,-500.0,0.00018773,2,"2025-12-17T08:50:45.282",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880976,1765961445291,-2671.5036419,0.00018824,2,"2025-12-17T08:50:45.291",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880977,1765961445300,-171.07,0.0001885,2,"2025-12-17T08:50:45.300",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880978,1765961445309,-266.0,0.00018857,2,"2025-12-17T08:50:45.309",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880979,1765961445318,-3063.0523038,0.0001886,2,"2025-12-17T08:50:45.318",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880980,1765961445328,-8014.5109255,0.0001886,2,"2025-12-17T08:50:45.328",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880981,1765961445337,-1600.0,0.00018873,2,"2025-12-17T08:50:45.337",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880982,1765961445346,-266.0,0.00018876,2,"2025-12-17T08:50:45.346",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880983,1765961445355,-248.3672316,0.000189,3,"2025-12-17T08:50:45.355",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880984,1765961445364,-994.82485902,0.000189,2,"2025-12-17T08:50:45.364",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880985,1765961445374,-839.79147603,0.000189,2,"2025-12-17T08:50:45.374",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880986,1765961445383,-5506.36440648,0.000189,2,"2025-12-17T08:50:45.383",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880987,1765961445392,-1312.46329634,0.000189,2,"2025-12-17T08:50:45.392",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880988,1765961445402,-619.0,0.00018904,9,"2025-12-17T08:50:45.402",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880989,1765961445411,-3457.53642493,0.00018904,2,"2025-12-17T08:50:45.411",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880990,1765961445421,-1000.0,0.00018951,2,"2025-12-17T08:50:45.421",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880991,1765961445430,-150.0,0.00018973,2,"2025-12-17T08:50:45.430",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880992,1765961445439,-163.30713897,0.00018973,2,"2025-12-17T08:50:45.439",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880993,1765961445448,-152.0,0.0001898,4,"2025-12-17T08:50:45.448",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880994,1765961445458,-500.0,0.0001899,2,"2025-12-17T08:50:45.458",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880995,1765961445467,-500.0,0.0001899,2,"2025-12-17T08:50:45.467",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880996,1765961445476,-500.0,0.0001899,2,"2025-12-17T08:50:45.476",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880997,1765961445486,-870.0,0.0001899,2,"2025-12-17T08:50:45.486",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880998,1765961445495,-200.83834821,0.0001899,5,"2025-12-17T08:50:45.495",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398880999,1765961445504,-499.99999999,0.00018999,2,"2025-12-17T08:50:45.504",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881000,1765961445514,-500.0,0.00018999,2,"2025-12-17T08:50:45.514",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881001,1765961445523,-500.0,0.00018999,2,"2025-12-17T08:50:45.523",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881002,1765961445533,-14219.94442488,0.00018999,2,"2025-12-17T08:50:45.533",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881003,1765961445543,-27578.57014795,0.00019,2,"2025-12-17T08:50:45.543",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881004,1765961445559,-72731.45497285,0.00019,2,"2025-12-17T08:50:45.559",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881005,1765961445571,-509.41729664,0.00019,2,"2025-12-17T08:50:45.571",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881046,1765961446354,-4799.0,0.00017811,2,"2025-12-17T08:50:46.354",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881048,1765961446363,-483523.18503892,0.00019,2,"2025-12-17T08:50:46.363",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881050,1765961446376,-172061.02399914,0.00019,2,"2025-12-17T08:50:46.376",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881055,1765961446806,-688.7664474,0.00017811,2,"2025-12-17T08:50:46.806",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881056,1765961446815,-179.25322469,0.00017887,2,"2025-12-17T08:50:46.815",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881057,1765961446824,-1429.6212917,0.00019,2,"2025-12-17T08:50:46.824",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881058,1765961446835,-1152.0,0.00019,2,"2025-12-17T08:50:46.835",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881059,1765961446894,-889.25411895,0.00019,2,"2025-12-17T08:50:46.894",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881060,1765961446909,-279.67986688,0.00019,2,"2025-12-17T08:50:46.909",0.0004234,66.85,0.9676731177638127,5050637854.123768]
[398881116,1765962312062,51932.88105281,0.00023,120,"2025-12-17T09:05:12.062",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881117,1765962331984,999.0,0.00015189,3,"2025-12-17T09:05:31.984",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881133,1765962484075,594.0187384,7.594e-05,2,"2025-12-17T09:08:04.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881134,1765962484098,1000.67925213,7.594e-05,2,"2025-12-17T09:08:04.098",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881135,1765962484121,1000.67925213,7.594e-05,2,"2025-12-17T09:08:04.121",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881136,1765962484145,622.85275734,7.594e-05,2,"2025-12-17T09:08:04.145",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881137,1765962484291,377.82649479,7.994e-05,2,"2025-12-17T09:08:04.291",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881138,1765962484313,1000.67925213,7.994e-05,2,"2025-12-17T09:08:04.313",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881139,1765962484334,1000.67925213,7.994e-05,2,"2025-12-17T09:08:04.334",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881140,1765962484355,839.04500095,7.994e-05,2,"2025-12-17T09:08:04.355",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881141,1765962484507,161.63425118,8.394e-05,2,"2025-12-17T09:08:04.507",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881142,1765962484528,1000.67925213,8.394e-05,2,"2025-12-17T09:08:04.528",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881143,1765962484549,1000.67925213,8.394e-05,2,"2025-12-17T09:08:04.549",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881144,1765962484569,1000.67925213,8.394e-05,2,"2025-12-17T09:08:04.569",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881145,1765962488058,-54.55799243,8.394e-05,2,"2025-12-17T09:08:08.058",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881146,1765962488080,-378.80770888,8.794e-05,2,"2025-12-17T09:08:08.080",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881148,1765962490609,-201.12717181,8.794e-05,2,"2025-12-17T09:08:10.609",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881149,1765962495899,-267.24951496,8.794e-05,2,"2025-12-17T09:08:15.899",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881150,1765962497193,-2371.04560435,8.794e-05,2,"2025-12-17T09:08:17.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881151,1765962497220,-2039.6887913,9.193e-05,2,"2025-12-17T09:08:17.220",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881152,1765962498425,-321.68688518,9.193e-05,2,"2025-12-17T09:08:18.425",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881153,1765962500071,-856.85432352,9.193e-05,2,"2025-12-17T09:08:20.071",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881154,1765962500099,-3218.23,9.593e-05,2,"2025-12-17T09:08:20.099",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881155,1765962500935,-3218.23,9.993e-05,2,"2025-12-17T09:08:20.935",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881156,1765962500964,-345.32,0.00010392,2,"2025-12-17T09:08:20.964",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881157,1765962501086,-193.49275747,0.00010392,2,"2025-12-17T09:08:21.086",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881158,1765962501768,-2679.41724253,0.00010392,2,"2025-12-17T09:08:21.768",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881159,1765962510207,-300.0,0.00010792,2,"2025-12-17T09:08:30.207",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881160,1765962511731,-500.0,0.00010792,2,"2025-12-17T09:08:31.731",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881161,1765962512372,-2418.23,0.00010792,2,"2025-12-17T09:08:32.372",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881162,1765962513267,-298.40884533,0.00011192,2,"2025-12-17T09:08:33.267",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881163,1765962514733,-591.0,0.00011192,2,"2025-12-17T09:08:34.733",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881164,1765962517570,-172.11864538,0.00011192,2,"2025-12-17T09:08:37.570",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881166,1765962518996,-327.16,0.00011192,2,"2025-12-17T09:08:38.996",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881167,1765962520569,-789.20556293,0.00011192,2,"2025-12-17T09:08:40.569",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881168,1765962531051,-1040.33694636,0.00011192,2,"2025-12-17T09:08:51.051",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881173,1765962542722,-3218.23,0.00011591,2,"2025-12-17T09:09:02.722",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881174,1765962617979,297.88460634,0.00023,120,"2025-12-17T09:10:17.979",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881175,1765962618005,153.0,0.00023,120,"2025-12-17T09:10:18.005",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881176,1765962618338,164.0,0.00023,120,"2025-12-17T09:10:18.338",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881177,1765962618527,153.0,0.00023,120,"2025-12-17T09:10:18.527",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881178,1765962619072,156.67690804,0.00023,120,"2025-12-17T09:10:19.072",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881179,1765962619388,163.0,0.00023,120,"2025-12-17T09:10:19.388",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881180,1765962619635,153.0,0.00023,120,"2025-12-17T09:10:19.635",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881181,1765962619866,162.2803419,0.00023,120,"2025-12-17T09:10:19.866",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881182,1765962620158,153.0,0.00023,120,"2025-12-17T09:10:20.158",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881183,1765962621722,163.0,0.00023,120,"2025-12-17T09:10:21.722",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881184,1765962623330,153.0,0.00023,120,"2025-12-17T09:10:23.330",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881185,1765962623889,153.71683699,0.00023,120,"2025-12-17T09:10:23.889",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881186,1765962624415,153.0,0.00023,120,"2025-12-17T09:10:24.415",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881187,1765962624563,160.52509989,0.00023,120,"2025-12-17T09:10:24.563",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881188,1765962624949,153.0,0.00023,120,"2025-12-17T09:10:24.949",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881189,1765962625486,153.0,0.00023,120,"2025-12-17T09:10:25.486",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881190,1765962626054,153.0,0.00023,120,"2025-12-17T09:10:26.054",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881191,1765962626625,153.0,0.00023,120,"2025-12-17T09:10:26.625",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881192,1765962627167,153.0,0.00023,120,"2025-12-17T09:10:27.167",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881193,1765962627960,153.0,0.00023,120,"2025-12-17T09:10:27.960",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881194,1765962628643,153.0,0.00023,120,"2025-12-17T09:10:28.643",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881195,1765962629174,153.0,0.00023,120,"2025-12-17T09:10:29.174",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881196,1765962629681,153.0,0.00023,120,"2025-12-17T09:10:29.681",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881197,1765962630207,153.0,0.00023,120,"2025-12-17T09:10:30.207",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881231,1765962633236,-626.31575954,0.00011991,2,"2025-12-17T09:10:33.236",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881233,1765962633247,-822.10562034,0.00011991,2,"2025-12-17T09:10:33.247",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881234,1765962633264,-1769.80862012,0.00011991,2,"2025-12-17T09:10:33.264",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881236,1765962633274,-191.04828342,0.00012291,2,"2025-12-17T09:10:33.274",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881237,1765962633286,-571.2445571,0.00012391,2,"2025-12-17T09:10:33.286",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881238,1765962633297,-1001.89552022,0.00012391,2,"2025-12-17T09:10:33.297",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881240,1765962633312,-1091.80232096,0.00012391,2,"2025-12-17T09:10:33.312",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881424,1765962638243,-553.28760172,0.00012391,2,"2025-12-17T09:10:38.243",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881425,1765962638252,-300.0,0.0001279,2,"2025-12-17T09:10:38.252",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881427,1765962638262,-300.0,0.0001279,2,"2025-12-17T09:10:38.262",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881428,1765962638271,-1200.0,0.0001279,2,"2025-12-17T09:10:38.271",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881429,1765962638281,-3218.23,0.00012791,2,"2025-12-17T09:10:38.281",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881431,1765962638290,-3218.23,0.0001319,2,"2025-12-17T09:10:38.290",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881432,1765962638300,-250.0,0.0001319,2,"2025-12-17T09:10:38.300",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881434,1765962638310,-195.0,0.0001319,2,"2025-12-17T09:10:38.310",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881435,1765962638320,-3218.23,0.0001359,2,"2025-12-17T09:10:38.320",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881436,1765962638329,-3218.23,0.0001399,2,"2025-12-17T09:10:38.329",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881438,1765962638338,-420.0,0.00014029,2,"2025-12-17T09:10:38.338",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881439,1765962638347,-420.0,0.00014029,2,"2025-12-17T09:10:38.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881440,1765962638356,-1680.0,0.00014068,2,"2025-12-17T09:10:38.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881442,1765962638367,-1017.83,0.00014331,2,"2025-12-17T09:10:38.367",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881443,1765962638376,-3218.23,0.00014389,2,"2025-12-17T09:10:38.376",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881444,1765962638386,-150.0,0.00014453,2,"2025-12-17T09:10:38.386",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881446,1765962638395,-2933.64,0.00014567,2,"2025-12-17T09:10:38.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881447,1765962638405,-3218.23,0.00014789,2,"2025-12-17T09:10:38.405",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881448,1765962638414,-3218.23,0.00015189,2,"2025-12-17T09:10:38.414",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881450,1765962638424,-300.0,0.00015289,2,"2025-12-17T09:10:38.424",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881451,1765962638434,-500.0,0.00015289,2,"2025-12-17T09:10:38.434",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881453,1765962638444,-278.33302053,0.00015289,2,"2025-12-17T09:10:38.444",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881454,1765962638453,-500.0,0.00015289,2,"2025-12-17T09:10:38.453",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881455,1765962638462,-500.0,0.00015289,2,"2025-12-17T09:10:38.462",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881457,1765962638472,-214.38107329,0.00015289,2,"2025-12-17T09:10:38.472",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881458,1765962638481,-307.44971565,0.00015289,2,"2025-12-17T09:10:38.481",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881459,1765962638491,-23235.1073,0.0001529,2,"2025-12-17T09:10:38.491",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881461,1765962638500,-430009.0557,0.0001529,2,"2025-12-17T09:10:38.500",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881462,1765962638511,-11334.86904559,0.00015317,2,"2025-12-17T09:10:38.511",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881464,1765962638520,-8729.46664327,0.00015317,2,"2025-12-17T09:10:38.520",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881465,1765962638530,-607.19,0.00015381,2,"2025-12-17T09:10:38.530",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881466,1765962638539,-200.0,0.00015381,2,"2025-12-17T09:10:38.539",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881468,1765962638548,-500.0,0.00015381,2,"2025-12-17T09:10:38.548",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881469,1765962638558,-200.0,0.00015381,2,"2025-12-17T09:10:38.558",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881471,1765962638567,-500.0,0.00015381,2,"2025-12-17T09:10:38.567",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881472,1765962638576,-500.0,0.00015381,2,"2025-12-17T09:10:38.576",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881473,1765962638585,-500.0,0.00015381,2,"2025-12-17T09:10:38.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881475,1765962638595,-500.0,0.00015381,2,"2025-12-17T09:10:38.595",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881476,1765962638604,-500.0,0.00015381,2,"2025-12-17T09:10:38.604",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881477,1765962638613,-500.0,0.00015381,2,"2025-12-17T09:10:38.613",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881479,1765962638622,-151.0,0.00015381,2,"2025-12-17T09:10:38.622",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881480,1765962638631,-500.0,0.00015381,2,"2025-12-17T09:10:38.631",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881482,1765962638641,-151.0,0.00015381,2,"2025-12-17T09:10:38.641",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881483,1765962638650,-151.0,0.00015381,2,"2025-12-17T09:10:38.650",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881484,1765962638660,-151.0,0.00015381,2,"2025-12-17T09:10:38.660",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881486,1765962638669,-151.0,0.00015381,2,"2025-12-17T09:10:38.669",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881487,1765962638678,-151.0,0.00015381,2,"2025-12-17T09:10:38.678",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881488,1765962638688,-151.0,0.00015381,2,"2025-12-17T09:10:38.688",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881490,1765962638697,-151.0,0.00015381,2,"2025-12-17T09:10:38.697",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881491,1765962638706,-151.0,0.00015381,2,"2025-12-17T09:10:38.706",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881492,1765962638715,-151.0,0.00015381,2,"2025-12-17T09:10:38.715",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881494,1765962638724,-151.0,0.00015381,2,"2025-12-17T09:10:38.724",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881495,1765962638734,-587.0,0.00015388,2,"2025-12-17T09:10:38.734",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881497,1765962638743,-587.0,0.00015388,2,"2025-12-17T09:10:38.743",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881498,1765962638752,-151.06,0.00015389,2,"2025-12-17T09:10:38.752",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881499,1765962638761,-150.03,0.00015389,2,"2025-12-17T09:10:38.761",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881501,1765962638770,-500.0,0.0001539,2,"2025-12-17T09:10:38.770",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881502,1765962638779,-468.97910059,0.0001539,2,"2025-12-17T09:10:38.779",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881503,1765962638788,-500.0,0.0001539,2,"2025-12-17T09:10:38.788",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881505,1765962638797,-500.0,0.0001539,2,"2025-12-17T09:10:38.797",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881506,1765962638806,-500.0,0.0001539,2,"2025-12-17T09:10:38.806",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881507,1765962638815,-500.0,0.0001539,2,"2025-12-17T09:10:38.815",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881509,1765962638827,-503.9543882,0.0001539,2,"2025-12-17T09:10:38.827",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881510,1765962638837,-500.0,0.0001539,2,"2025-12-17T09:10:38.837",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881512,1765962638846,-500.0,0.0001539,2,"2025-12-17T09:10:38.846",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881513,1765962638860,-514.23721699,0.0001539,2,"2025-12-17T09:10:38.860",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881514,1765962638870,-500.0,0.0001539,2,"2025-12-17T09:10:38.870",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881516,1765962638880,-1108.84,0.00015417,2,"2025-12-17T09:10:38.880",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881517,1765962638890,-2351.0,0.00015475,2,"2025-12-17T09:10:38.890",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881518,1765962638899,-500.0,0.0001549,2,"2025-12-17T09:10:38.899",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881520,1765962638910,-500.0,0.0001549,2,"2025-12-17T09:10:38.910",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881521,1765962638919,-500.0,0.0001549,2,"2025-12-17T09:10:38.919",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881523,1765962638928,-6957.06,0.00015564,2,"2025-12-17T09:10:38.928",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881524,1765962638937,-1232.86,0.00015564,2,"2025-12-17T09:10:38.937",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881525,1765962638947,-1852.42,0.00015617,2,"2025-12-17T09:10:38.947",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881527,1765962638957,-166.66,0.00015645,2,"2025-12-17T09:10:38.957",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881528,1765962638967,-607.19,0.00015655,2,"2025-12-17T09:10:38.967",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881529,1765962638976,-11334.86904554,0.00015715,2,"2025-12-17T09:10:38.976",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881531,1765962638986,-8729.4666432,0.00015715,2,"2025-12-17T09:10:38.986",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881532,1765962638995,-78743.20233266,0.00015791,2,"2025-12-17T09:10:38.995",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881534,1765962639004,-250.0,0.00015844,2,"2025-12-17T09:10:39.004",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881535,1765962639013,-200.0,0.00015866,2,"2025-12-17T09:10:39.013",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881536,1765962639023,-5702.78,0.00015866,2,"2025-12-17T09:10:39.023",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881538,1765962639033,-560.3430041,0.000159,2,"2025-12-17T09:10:39.033",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881539,1765962639042,-560.34300408,0.000159,2,"2025-12-17T09:10:39.042",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881541,1765962639054,-560.34300408,0.000159,2,"2025-12-17T09:10:39.054",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881542,1765962639064,-560.34300408,0.000159,2,"2025-12-17T09:10:39.064",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881543,1765962639074,-560.34300408,0.000159,2,"2025-12-17T09:10:39.074",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881545,1765962639084,-560.34300408,0.000159,2,"2025-12-17T09:10:39.084",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881546,1765962639094,-607.19,0.00015929,2,"2025-12-17T09:10:39.094",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881548,1765962639104,-200.0,0.00015929,2,"2025-12-17T09:10:39.104",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881549,1765962639113,-500.0,0.00015929,2,"2025-12-17T09:10:39.113",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881550,1765962639123,-200.0,0.00015929,2,"2025-12-17T09:10:39.123",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881552,1765962639132,-1746.66,0.00015993,2,"2025-12-17T09:10:39.132",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881553,1765962639142,-11334.86904554,0.00016113,2,"2025-12-17T09:10:39.142",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881554,1765962639151,-8729.4666432,0.00016113,2,"2025-12-17T09:10:39.151",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881556,1765962639161,-1000.0,0.0001613,2,"2025-12-17T09:10:39.161",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881557,1765962639171,-300.0,0.00016156,2,"2025-12-17T09:10:39.171",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881559,1765962639180,-220.74077702,0.00016156,2,"2025-12-17T09:10:39.180",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881560,1765962639190,-553.64373807,0.00016156,2,"2025-12-17T09:10:39.190",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881561,1765962639199,-1000.0,0.00016156,2,"2025-12-17T09:10:39.199",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881563,1765962639208,-947.35912125,0.00016156,2,"2025-12-17T09:10:39.208",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881564,1765962639218,-620.0,0.00016156,2,"2025-12-17T09:10:39.218",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881566,1765962639227,-166.66,0.00016161,2,"2025-12-17T09:10:39.227",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881567,1765962639236,-607.19,0.00016203,2,"2025-12-17T09:10:39.236",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881568,1765962639246,-500.0,0.00016322,2,"2025-12-17T09:10:39.246",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881570,1765962639255,-312.0,0.00016356,2,"2025-12-17T09:10:39.255",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881571,1765962639265,-10830.32763827,0.00016367,2,"2025-12-17T09:10:39.265",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881573,1765962639274,-510.0,0.00016421,2,"2025-12-17T09:10:39.274",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881574,1765962639284,-500.0,0.00016437,2,"2025-12-17T09:10:39.284",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881575,1765962639293,-517.08990196,0.00016437,2,"2025-12-17T09:10:39.293",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881577,1765962639303,-500.0,0.00016437,2,"2025-12-17T09:10:39.303",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881578,1765962639312,-167.65709845,0.00016437,2,"2025-12-17T09:10:39.312",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881579,1765962639322,-500.0,0.00016437,2,"2025-12-17T09:10:39.322",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881581,1765962639331,-436.26074643,0.00016437,2,"2025-12-17T09:10:39.331",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881582,1765962639340,-1000.0,0.00016438,2,"2025-12-17T09:10:39.340",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881584,1765962639350,-961.3562878,0.00016438,2,"2025-12-17T09:10:39.350",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881585,1765962639359,-300.0,0.00016438,2,"2025-12-17T09:10:39.359",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881586,1765962639368,-300.0,0.00016438,2,"2025-12-17T09:10:39.368",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881588,1765962639378,-300.0,0.00016438,2,"2025-12-17T09:10:39.378",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881589,1765962639387,-300.0,0.00016438,2,"2025-12-17T09:10:39.387",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881590,1765962639397,-300.0,0.00016438,2,"2025-12-17T09:10:39.397",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881592,1765962639407,-300.0,0.00016438,2,"2025-12-17T09:10:39.407",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881593,1765962639416,-300.0,0.00016438,2,"2025-12-17T09:10:39.416",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881595,1765962639426,-300.0,0.00016438,2,"2025-12-17T09:10:39.426",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881596,1765962639436,-300.0,0.00016438,2,"2025-12-17T09:10:39.436",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881597,1765962639445,-300.0,0.00016438,2,"2025-12-17T09:10:39.445",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881599,1765962639455,-300.0,0.00016438,2,"2025-12-17T09:10:39.455",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881600,1765962639465,-300.0,0.00016438,2,"2025-12-17T09:10:39.465",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881601,1765962639474,-300.0,0.00016438,2,"2025-12-17T09:10:39.474",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881603,1765962639484,-300.0,0.00016438,2,"2025-12-17T09:10:39.484",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881604,1765962639494,-300.0,0.00016438,2,"2025-12-17T09:10:39.494",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881606,1765962639503,-300.0,0.00016438,2,"2025-12-17T09:10:39.503",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881607,1765962639513,-300.0,0.00016438,2,"2025-12-17T09:10:39.513",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881608,1765962639523,-300.0,0.00016438,2,"2025-12-17T09:10:39.523",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881610,1765962639533,-300.0,0.00016438,2,"2025-12-17T09:10:39.533",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881611,1765962639542,-300.0,0.00016438,2,"2025-12-17T09:10:39.542",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881613,1765962639552,-300.0,0.00016438,2,"2025-12-17T09:10:39.552",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881614,1765962639561,-300.0,0.00016438,2,"2025-12-17T09:10:39.561",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881615,1765962639571,-197.26900433,0.00016438,2,"2025-12-17T09:10:39.571",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881617,1765962639580,-500.0,0.00016438,2,"2025-12-17T09:10:39.580",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881618,1765962639589,-500.0,0.00016438,2,"2025-12-17T09:10:39.589",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881619,1765962639598,-500.0,0.00016438,2,"2025-12-17T09:10:39.598",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881621,1765962639607,-500.0,0.00016438,2,"2025-12-17T09:10:39.607",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881622,1765962639617,-500.0,0.00016438,2,"2025-12-17T09:10:39.617",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881624,1765962639626,-500.0,0.00016438,2,"2025-12-17T09:10:39.626",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881625,1765962639636,-600.0,0.00016438,2,"2025-12-17T09:10:39.636",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881626,1765962639646,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.646",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881628,1765962639655,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.655",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881629,1765962639665,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.665",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881631,1765962639675,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.675",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881632,1765962639684,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.684",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881633,1765962639694,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.694",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881635,1765962639703,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.703",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881636,1765962639712,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.712",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881637,1765962639722,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.722",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881639,1765962639731,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.731",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881640,1765962639741,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.741",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881642,1765962639753,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.753",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881643,1765962639762,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.762",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881645,1765962639772,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.772",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881646,1765962639781,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881647,1765962639791,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.791",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881649,1765962639800,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.800",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881650,1765962639809,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.809",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881651,1765962639818,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.818",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881653,1765962639832,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.832",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881654,1765962639841,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.841",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881656,1765962639851,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.851",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881657,1765962639861,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.861",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881658,1765962639870,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.870",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881660,1765962639879,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.879",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881661,1765962639888,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.888",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881662,1765962639899,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.899",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881664,1765962639908,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.908",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881665,1765962639918,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.918",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881666,1765962639927,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.927",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881667,1765962639937,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.937",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881668,1765962639947,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.947",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881669,1765962639956,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.956",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881670,1765962639966,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.966",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881671,1765962639975,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.975",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881672,1765962639985,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.985",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881673,1765962639995,-642.81849055,0.00016438,2,"2025-12-17T09:10:39.995",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881674,1765962640005,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.005",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881675,1765962640014,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.014",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881676,1765962640024,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.024",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881677,1765962640035,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.035",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881678,1765962640046,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.046",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881680,1765962640055,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.055",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881681,1765962640065,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.065",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881683,1765962640075,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881684,1765962640084,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.084",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881685,1765962640094,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.094",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881687,1765962640104,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.104",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881688,1765962640113,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.113",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881689,1765962640122,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.122",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881691,1765962640132,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.132",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881693,1765962640141,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.141",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881694,1765962640151,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.151",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881696,1765962640162,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.162",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881697,1765962640172,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.172",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881699,1765962640181,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.181",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881700,1765962640191,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.191",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881701,1765962640200,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.200",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881703,1765962640210,-642.81849055,0.00016438,2,"2025-12-17T09:10:40.210",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881704,1765962640219,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.219",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881705,1765962640228,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.228",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881707,1765962640237,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.237",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881708,1765962640248,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.248",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881710,1765962640258,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.258",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881711,1765962640267,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.267",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881712,1765962640276,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.276",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881714,1765962640285,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.285",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881715,1765962640294,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.294",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881716,1765962640303,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.303",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881718,1765962640312,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.312",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881719,1765962640322,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.322",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881720,1765962640331,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.331",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881722,1765962640340,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.340",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881723,1765962640349,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.349",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881725,1765962640358,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.358",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881726,1765962640367,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.367",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881727,1765962640376,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.376",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881729,1765962640386,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.386",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881730,1765962640393,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.393",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881731,1765962640400,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.400",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881733,1765962640409,-631.13088162,0.00016438,2,"2025-12-17T09:10:40.409",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881734,1765962640417,-721.0,0.00016438,2,"2025-12-17T09:10:40.417",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881735,1765962640425,-721.0,0.00016438,2,"2025-12-17T09:10:40.425",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881737,1765962640433,-721.0,0.00016438,2,"2025-12-17T09:10:40.433",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881738,1765962640440,-801.71075194,0.00016438,2,"2025-12-17T09:10:40.440",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881739,1765962640447,-481.46730423,0.00016473,2,"2025-12-17T09:10:40.447",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881741,1765962640455,-607.19,0.00016477,2,"2025-12-17T09:10:40.455",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881742,1765962640464,-11334.86904554,0.00016511,2,"2025-12-17T09:10:40.464",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881743,1765962640472,-8729.4666432,0.00016511,2,"2025-12-17T09:10:40.472",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881745,1765962640479,-2118.4267478,0.00016536,2,"2025-12-17T09:10:40.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881746,1765962640488,-166.66,0.00016677,2,"2025-12-17T09:10:40.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881747,1765962640496,-574.12855637,0.00016704,2,"2025-12-17T09:10:40.496",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881749,1765962640505,-164.0,0.00016712,2,"2025-12-17T09:10:40.505",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881750,1765962640513,-500.0,0.00016723,2,"2025-12-17T09:10:40.513",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881751,1765962640521,-248.40404476,0.00016725,2,"2025-12-17T09:10:40.521",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881753,1765962640530,-185.57590641,0.00016739,2,"2025-12-17T09:10:40.530",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881754,1765962640539,-250.0,0.00016739,2,"2025-12-17T09:10:40.539",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881755,1765962640548,-5000.0,0.00016739,3,"2025-12-17T09:10:40.548",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881757,1765962640557,-1257.48357959,0.00016739,3,"2025-12-17T09:10:40.557",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881758,1765962640566,-195.0,0.00016739,2,"2025-12-17T09:10:40.566",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881759,1765962640575,-300.0,0.00016739,2,"2025-12-17T09:10:40.575",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881761,1765962640585,-300.0,0.00016739,2,"2025-12-17T09:10:40.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881762,1765962640594,-300.0,0.00016739,2,"2025-12-17T09:10:40.594",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881764,1765962640605,-300.0,0.00016739,2,"2025-12-17T09:10:40.605",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881765,1765962640614,-300.0,0.00016739,2,"2025-12-17T09:10:40.614",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881766,1765962640623,-607.21,0.00016751,2,"2025-12-17T09:10:40.623",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881768,1765962640632,-994.82485904,0.00016847,2,"2025-12-17T09:10:40.632",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881769,1765962640641,-155.20047335,0.00016847,2,"2025-12-17T09:10:40.641",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881770,1765962640650,-823.0,0.00016879,2,"2025-12-17T09:10:40.650",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881772,1765962640660,-201.0,0.00016888,2,"2025-12-17T09:10:40.660",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881773,1765962640669,-10000.0,0.000169,2,"2025-12-17T09:10:40.669",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881774,1765962640678,-11334.86904554,0.00016909,2,"2025-12-17T09:10:40.678",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881776,1765962640688,-8729.4666432,0.00016909,2,"2025-12-17T09:10:40.688",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881777,1765962640697,-500.0,0.00016915,2,"2025-12-17T09:10:40.697",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881779,1765962640706,-500.0,0.00016915,2,"2025-12-17T09:10:40.706",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881781,1765962640715,-500.0,0.00016915,2,"2025-12-17T09:10:40.715",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881782,1765962640724,-277865.9927498,0.00016916,2,"2025-12-17T09:10:40.724",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881784,1765962640733,-499.99999999,0.00016947,2,"2025-12-17T09:10:40.733",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881785,1765962640742,-286.90864955,0.00016947,2,"2025-12-17T09:10:40.742",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881786,1765962640752,-502.6322512,0.00016947,2,"2025-12-17T09:10:40.752",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881788,1765962640762,-500.0,0.00016947,2,"2025-12-17T09:10:40.762",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881789,1765962640771,-500.0,0.00016947,2,"2025-12-17T09:10:40.771",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881790,1765962640780,-500.0,0.00016947,2,"2025-12-17T09:10:40.780",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881792,1765962640790,-500.0,0.00016973,2,"2025-12-17T09:10:40.790",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881793,1765962640799,-500.0,0.00016973,2,"2025-12-17T09:10:40.799",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881795,1765962640808,-502.93181499,0.00016973,2,"2025-12-17T09:10:40.808",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881796,1765962640817,-500.0,0.00016973,2,"2025-12-17T09:10:40.817",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881797,1765962640830,-500.0,0.00016973,2,"2025-12-17T09:10:40.830",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881799,1765962640839,-201.55783771,0.00016973,2,"2025-12-17T09:10:40.839",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881800,1765962640849,-276.35412541,0.00016973,2,"2025-12-17T09:10:40.849",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881801,1765962640858,-500.0,0.00016973,2,"2025-12-17T09:10:40.858",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881803,1765962640868,-500.0,0.00016973,2,"2025-12-17T09:10:40.868",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881804,1765962640877,-500.0,0.00016973,2,"2025-12-17T09:10:40.877",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881806,1765962640887,-500.71124086,0.00016973,2,"2025-12-17T09:10:40.887",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881807,1765962640897,-500.0,0.00016973,2,"2025-12-17T09:10:40.897",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881808,1765962640907,-500.0,0.00016973,2,"2025-12-17T09:10:40.907",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881810,1765962640916,-500.0,0.00016973,2,"2025-12-17T09:10:40.916",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881811,1765962640925,-500.79172108,0.00016973,2,"2025-12-17T09:10:40.925",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881812,1765962640934,-500.0,0.00016973,2,"2025-12-17T09:10:40.934",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881814,1765962640943,-500.0,0.00016973,2,"2025-12-17T09:10:40.943",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881815,1765962640953,-476.4698319,0.00016973,2,"2025-12-17T09:10:40.953",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881816,1765962640962,-500.0,0.00016973,2,"2025-12-17T09:10:40.962",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881818,1765962640973,-341.41992772,0.00016973,2,"2025-12-17T09:10:40.973",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881819,1765962640982,-900.0,0.00016979,2,"2025-12-17T09:10:40.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881821,1765962640991,-500.0,0.00016986,2,"2025-12-17T09:10:40.991",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881822,1765962640999,-619.0,0.00016986,2,"2025-12-17T09:10:40.999",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881823,1765962641008,-2467.231,0.00017,2,"2025-12-17T09:10:41.008",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881825,1765962641017,-3292.0,0.00017023,2,"2025-12-17T09:10:41.017",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881826,1765962641026,-150.0,0.00017088,2,"2025-12-17T09:10:41.026",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881827,1765962641035,-150.0,0.00017088,2,"2025-12-17T09:10:41.035",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881829,1765962641044,-150.0,0.00017088,2,"2025-12-17T09:10:41.044",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881830,1765962641053,-150.0,0.00017088,2,"2025-12-17T09:10:41.053",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881831,1765962641062,-150.0,0.00017088,2,"2025-12-17T09:10:41.062",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881833,1765962641071,-221.28365954,0.00017088,2,"2025-12-17T09:10:41.071",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881834,1765962641080,-150.0,0.00017088,2,"2025-12-17T09:10:41.080",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881835,1765962641090,-154.80455544,0.00017088,2,"2025-12-17T09:10:41.090",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881837,1765962641099,-156.03264286,0.00017088,2,"2025-12-17T09:10:41.099",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881838,1765962641108,-150.0,0.00017088,2,"2025-12-17T09:10:41.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881840,1765962641118,-150.0,0.00017088,2,"2025-12-17T09:10:41.118",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881841,1765962641127,-994.82485902,0.00017189,2,"2025-12-17T09:10:41.127",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881842,1765962641137,-166.66,0.00017194,2,"2025-12-17T09:10:41.137",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881844,1765962641146,-11613.0,0.00017214,2,"2025-12-17T09:10:41.146",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881845,1765962641157,-595.37131296,0.00017252,2,"2025-12-17T09:10:41.157",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881846,1765962641166,-619.0,0.0001726,3,"2025-12-17T09:10:41.166",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881848,1765962641176,-2427.0,0.0001727,2,"2025-12-17T09:10:41.176",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881849,1765962641186,-4799.0,0.0001727,2,"2025-12-17T09:10:41.186",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881851,1765962641196,-6524.0,0.0001727,2,"2025-12-17T09:10:41.196",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881852,1765962641206,-11334.86904554,0.00017308,2,"2025-12-17T09:10:41.206",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881853,1765962641216,-8729.4666432,0.00017308,2,"2025-12-17T09:10:41.216",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881855,1765962641226,-500.0,0.00017318,2,"2025-12-17T09:10:41.226",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881856,1765962641235,-150.96547858,0.00017494,2,"2025-12-17T09:10:41.235",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881857,1765962641244,-1000.0,0.00017521,2,"2025-12-17T09:10:41.244",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881859,1765962641254,-500.0,0.00017521,2,"2025-12-17T09:10:41.254",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881860,1765962641263,-653.30692586,0.00017521,2,"2025-12-17T09:10:41.263",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881861,1765962641272,-500.0,0.00017521,2,"2025-12-17T09:10:41.272",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881863,1765962641281,-500.0,0.00017521,2,"2025-12-17T09:10:41.281",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881864,1765962641292,-1000.0,0.00017521,2,"2025-12-17T09:10:41.292",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881866,1765962641301,-334.11795043,0.00017521,2,"2025-12-17T09:10:41.301",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881867,1765962641310,-500.0,0.00017521,2,"2025-12-17T09:10:41.310",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881868,1765962641319,-311.1,0.00017525,2,"2025-12-17T09:10:41.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881870,1765962641328,-642.94,0.00017525,2,"2025-12-17T09:10:41.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881871,1765962641337,-994.82485902,0.00017531,2,"2025-12-17T09:10:41.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881872,1765962641346,-619.0,0.00017534,4,"2025-12-17T09:10:41.346",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881874,1765962641355,-439.0,0.00017629,2,"2025-12-17T09:10:41.355",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881875,1765962641364,-11334.86904554,0.00017706,2,"2025-12-17T09:10:41.364",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881877,1765962641374,-8729.4666432,0.00017706,2,"2025-12-17T09:10:41.374",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881878,1765962641384,-166.66,0.0001771,2,"2025-12-17T09:10:41.384",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881879,1765962641393,-150.0,0.00017721,2,"2025-12-17T09:10:41.393",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881881,1765962641403,-427.63,0.00017728,2,"2025-12-17T09:10:41.403",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881882,1765962641413,-150.99,0.00017728,2,"2025-12-17T09:10:41.413",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881883,1765962641423,-346.68,0.00017728,2,"2025-12-17T09:10:41.423",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881885,1765962641432,-10721.68,0.00017728,2,"2025-12-17T09:10:41.432",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881886,1765962641442,-1530.11,0.00017728,2,"2025-12-17T09:10:41.442",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881888,1765962641451,-5061.74,0.00017728,2,"2025-12-17T09:10:41.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881889,1765962641460,-617.40005154,0.000178,2,"2025-12-17T09:10:41.460",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881890,1765962641469,-619.0,0.00017808,5,"2025-12-17T09:10:41.469",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881892,1765962641479,-994.82485902,0.00017874,2,"2025-12-17T09:10:41.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881893,1765962641488,-324.7542401,0.0001798,2,"2025-12-17T09:10:41.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881894,1765962641497,-3500.0,0.0001799,2,"2025-12-17T09:10:41.497",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881896,1765962641506,-152.0,0.0001799,2,"2025-12-17T09:10:41.506",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881897,1765962641517,-152.0,0.0001799,2,"2025-12-17T09:10:41.517",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881899,1765962641526,-152.0,0.0001799,2,"2025-12-17T09:10:41.526",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881900,1765962641535,-152.0,0.0001799,2,"2025-12-17T09:10:41.535",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881901,1765962641544,-152.0,0.0001799,2,"2025-12-17T09:10:41.544",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881903,1765962641553,-152.0,0.0001799,2,"2025-12-17T09:10:41.553",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881904,1765962641562,-152.0,0.0001799,2,"2025-12-17T09:10:41.562",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881906,1765962641571,-152.0,0.0001799,2,"2025-12-17T09:10:41.571",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881907,1765962641581,-152.0,0.0001799,2,"2025-12-17T09:10:41.581",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881908,1765962641590,-154.18394056,0.0001799,2,"2025-12-17T09:10:41.590",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881910,1765962641599,-152.0,0.0001799,2,"2025-12-17T09:10:41.599",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881911,1765962641607,-152.0,0.0001799,2,"2025-12-17T09:10:41.607",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881912,1765962641617,-152.0,0.0001799,2,"2025-12-17T09:10:41.617",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881914,1765962641626,-152.0,0.0001799,2,"2025-12-17T09:10:41.626",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881915,1765962641635,-153.95299097,0.0001799,2,"2025-12-17T09:10:41.635",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881917,1765962641644,-152.0,0.0001799,2,"2025-12-17T09:10:41.644",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881918,1765962641653,-154.0,0.0001799,2,"2025-12-17T09:10:41.653",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881919,1765962641662,-154.0,0.0001799,2,"2025-12-17T09:10:41.662",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881921,1765962641671,-154.0,0.0001799,2,"2025-12-17T09:10:41.671",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881922,1765962641680,-154.0,0.0001799,2,"2025-12-17T09:10:41.680",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881923,1765962641689,-154.0,0.0001799,2,"2025-12-17T09:10:41.689",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881925,1765962641698,-154.0,0.0001799,2,"2025-12-17T09:10:41.698",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881926,1765962641708,-154.0,0.0001799,2,"2025-12-17T09:10:41.708",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881928,1765962641717,-154.0,0.0001799,2,"2025-12-17T09:10:41.717",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881929,1765962641726,-154.0,0.0001799,2,"2025-12-17T09:10:41.726",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881930,1765962641735,-154.0,0.0001799,2,"2025-12-17T09:10:41.735",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881932,1765962641745,-154.0,0.0001799,2,"2025-12-17T09:10:41.745",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881933,1765962641754,-161.02697292,0.0001799,2,"2025-12-17T09:10:41.754",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881934,1765962641763,-154.0,0.0001799,2,"2025-12-17T09:10:41.763",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881936,1765962641772,-154.0,0.0001799,2,"2025-12-17T09:10:41.772",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881937,1765962641781,-154.0,0.0001799,2,"2025-12-17T09:10:41.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881938,1765962641790,-154.0,0.0001799,2,"2025-12-17T09:10:41.790",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881940,1765962641799,-154.0,0.0001799,2,"2025-12-17T09:10:41.799",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881941,1765962641809,-154.0,0.0001799,2,"2025-12-17T09:10:41.809",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881943,1765962641818,-154.0,0.0001799,2,"2025-12-17T09:10:41.818",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881944,1765962641831,-154.0,0.0001799,2,"2025-12-17T09:10:41.831",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881945,1765962641840,-206.3648007,0.0001799,2,"2025-12-17T09:10:41.840",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881947,1765962641850,-154.0,0.0001799,2,"2025-12-17T09:10:41.850",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881948,1765962641859,-154.0,0.0001799,2,"2025-12-17T09:10:41.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881950,1765962641869,-154.0,0.0001799,2,"2025-12-17T09:10:41.869",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881951,1765962641878,-154.0,0.0001799,2,"2025-12-17T09:10:41.878",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881952,1765962641887,-153.0,0.0001799,2,"2025-12-17T09:10:41.887",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881954,1765962641896,-153.0,0.0001799,2,"2025-12-17T09:10:41.896",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881955,1765962641905,-153.0,0.0001799,2,"2025-12-17T09:10:41.905",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881956,1765962641915,-273.54277402,0.0001799,2,"2025-12-17T09:10:41.915",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881958,1765962641924,-153.0,0.0001799,2,"2025-12-17T09:10:41.924",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881959,1765962641933,-153.0,0.0001799,2,"2025-12-17T09:10:41.933",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881961,1765962641942,-153.0,0.0001799,2,"2025-12-17T09:10:41.942",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881962,1765962641952,-153.0,0.0001799,2,"2025-12-17T09:10:41.952",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881963,1765962641961,-154.89752726,0.0001799,2,"2025-12-17T09:10:41.961",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881976,1765962642261,-3528.58960874,0.00018,2,"2025-12-17T09:10:42.261",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881978,1765962642271,-150.643,0.00018011,2,"2025-12-17T09:10:42.271",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881979,1765962642281,-151.676,0.00018011,2,"2025-12-17T09:10:42.281",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881981,1765962642290,-264.673,0.00018011,2,"2025-12-17T09:10:42.290",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881982,1765962642300,-150.318,0.00018011,2,"2025-12-17T09:10:42.300",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881983,1765962642309,-206.581,0.00018011,2,"2025-12-17T09:10:42.309",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881985,1765962642318,-163.22,0.00018011,2,"2025-12-17T09:10:42.318",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881986,1765962642328,-150.0,0.00018011,2,"2025-12-17T09:10:42.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881987,1765962642337,-273.368,0.00018011,2,"2025-12-17T09:10:42.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881989,1765962642346,-152.096,0.00018011,2,"2025-12-17T09:10:42.346",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881990,1765962642355,-152.0,0.00018011,2,"2025-12-17T09:10:42.355",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881991,1765962642365,-612.0,0.00018011,2,"2025-12-17T09:10:42.365",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881993,1765962642375,-1607.0,0.00018011,2,"2025-12-17T09:10:42.375",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881994,1765962642386,-1326.104,0.00018011,2,"2025-12-17T09:10:42.386",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881996,1765962642395,-3453.0,0.00018011,2,"2025-12-17T09:10:42.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881997,1765962642404,-1261.0,0.00018011,2,"2025-12-17T09:10:42.404",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398881998,1765962642414,-663.522,0.00018011,2,"2025-12-17T09:10:42.414",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882000,1765962642423,-911.0,0.00018011,2,"2025-12-17T09:10:42.423",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882001,1765962642432,-1197.0,0.00018011,2,"2025-12-17T09:10:42.432",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882002,1765962642442,-150.0,0.00018037,2,"2025-12-17T09:10:42.442",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882003,1765962642451,-150.0,0.00018037,2,"2025-12-17T09:10:42.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882004,1765962642461,-150.0,0.00018037,2,"2025-12-17T09:10:42.461",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882005,1765962642471,-658.77,0.00018055,2,"2025-12-17T09:10:42.471",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882006,1765962642480,-658.77,0.00018055,2,"2025-12-17T09:10:42.480",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882007,1765962642489,-658.77,0.00018055,2,"2025-12-17T09:10:42.489",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882008,1765962642499,-1500.0,0.00018068,2,"2025-12-17T09:10:42.499",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882009,1765962642509,-1500.0,0.00018068,2,"2025-12-17T09:10:42.509",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882010,1765962642519,-150.96547858,0.00018077,2,"2025-12-17T09:10:42.519",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882011,1765962642528,-619.0,0.00018082,6,"2025-12-17T09:10:42.528",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882012,1765962642538,-11334.86904554,0.00018104,2,"2025-12-17T09:10:42.538",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882013,1765962642547,-8729.4666432,0.00018104,2,"2025-12-17T09:10:42.547",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882014,1765962642556,-460.06,0.00018192,2,"2025-12-17T09:10:42.556",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882015,1765962642565,-320.6,0.00018192,2,"2025-12-17T09:10:42.565",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882016,1765962642575,-994.82485902,0.00018216,2,"2025-12-17T09:10:42.575",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882018,1765962642585,-166.66,0.00018227,2,"2025-12-17T09:10:42.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882019,1765962642595,-640.24385345,0.00018348,2,"2025-12-17T09:10:42.595",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882020,1765962642604,-900.0,0.00018348,2,"2025-12-17T09:10:42.604",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882021,1765962642614,-150.0,0.00018353,2,"2025-12-17T09:10:42.614",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882022,1765962642623,-619.0,0.00018356,7,"2025-12-17T09:10:42.623",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882024,1765962642633,-573.99014276,0.00018402,2,"2025-12-17T09:10:42.633",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882025,1765962642643,-11334.86904554,0.00018502,2,"2025-12-17T09:10:42.643",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882027,1765962642652,-8729.4666432,0.00018502,2,"2025-12-17T09:10:42.652",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882028,1765962642662,-1152.0,0.00018515,2,"2025-12-17T09:10:42.662",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882029,1765962642671,-994.82485902,0.00018558,2,"2025-12-17T09:10:42.671",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882031,1765962642681,-500.0,0.00018604,2,"2025-12-17T09:10:42.681",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882032,1765962642691,-352.71314952,0.00018604,2,"2025-12-17T09:10:42.691",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882033,1765962642700,-500.0,0.00018604,2,"2025-12-17T09:10:42.700",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882035,1765962642710,-1000.0,0.00018616,2,"2025-12-17T09:10:42.710",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882036,1765962642725,-3329.85380563,0.0001862,2,"2025-12-17T09:10:42.725",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882038,1765962642734,-619.0,0.0001863,8,"2025-12-17T09:10:42.734",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882039,1765962642743,-573.99014274,0.00018644,2,"2025-12-17T09:10:42.743",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882040,1765962642752,-150.96547858,0.0001866,2,"2025-12-17T09:10:42.752",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882042,1765962642762,-30408.46198994,0.00018662,2,"2025-12-17T09:10:42.762",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882043,1765962642771,-547.0,0.00018681,2,"2025-12-17T09:10:42.771",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882044,1765962642781,-2858.0,0.00018725,2,"2025-12-17T09:10:42.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882046,1765962642790,-547.0,0.00018744,2,"2025-12-17T09:10:42.790",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882047,1765962642799,-150.0,0.00018773,2,"2025-12-17T09:10:42.799",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882049,1765962642809,-500.0,0.00018773,2,"2025-12-17T09:10:42.809",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882050,1765962642818,-500.0,0.00018773,2,"2025-12-17T09:10:42.818",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882051,1765962642831,-500.0,0.00018773,2,"2025-12-17T09:10:42.831",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882053,1765962642840,-500.0,0.00018773,2,"2025-12-17T09:10:42.840",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882054,1765962642850,-500.0,0.00018773,2,"2025-12-17T09:10:42.850",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882055,1765962642859,-500.0,0.00018773,2,"2025-12-17T09:10:42.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882057,1765962642869,-500.0,0.00018773,2,"2025-12-17T09:10:42.869",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882058,1765962642879,-573.25919939,0.00018773,2,"2025-12-17T09:10:42.879",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882060,1765962642888,-500.0,0.00018773,2,"2025-12-17T09:10:42.888",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882061,1765962642897,-500.0,0.00018773,2,"2025-12-17T09:10:42.897",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882062,1765962642907,-500.0,0.00018773,2,"2025-12-17T09:10:42.907",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882064,1765962642916,-500.0,0.00018773,2,"2025-12-17T09:10:42.916",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882065,1765962642925,-500.0,0.00018773,2,"2025-12-17T09:10:42.925",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882067,1765962642935,-500.0,0.00018773,2,"2025-12-17T09:10:42.935",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882068,1765962642944,-500.0,0.00018773,2,"2025-12-17T09:10:42.944",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882069,1765962642953,-500.0,0.00018773,2,"2025-12-17T09:10:42.953",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882071,1765962642962,-500.0,0.00018773,2,"2025-12-17T09:10:42.962",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882072,1765962642971,-569.87602686,0.00018773,2,"2025-12-17T09:10:42.971",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882073,1765962642980,-178.93750453,0.00018773,2,"2025-12-17T09:10:42.980",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882076,1765962642989,-504.94445868,0.00018773,2,"2025-12-17T09:10:42.989",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882078,1765962642999,-500.0,0.00018773,2,"2025-12-17T09:10:42.999",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882079,1765962643008,-500.0,0.00018773,2,"2025-12-17T09:10:43.008",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882081,1765962643017,-500.0,0.00018773,2,"2025-12-17T09:10:43.017",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882082,1765962643026,-500.0,0.00018773,2,"2025-12-17T09:10:43.026",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882083,1765962643035,-498.08794248,0.00018773,2,"2025-12-17T09:10:43.035",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882085,1765962643044,-500.0,0.00018773,2,"2025-12-17T09:10:43.044",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882087,1765962643054,-340.19399092,0.00018773,2,"2025-12-17T09:10:43.054",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882090,1765962643063,-500.0,0.00018773,2,"2025-12-17T09:10:43.063",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882092,1765962643072,-500.0,0.00018773,2,"2025-12-17T09:10:43.072",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882094,1765962643082,-500.0,0.00018773,2,"2025-12-17T09:10:43.082",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882097,1765962643091,-500.0,0.00018773,2,"2025-12-17T09:10:43.091",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882100,1765962643100,-500.0,0.00018773,2,"2025-12-17T09:10:43.100",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882102,1765962643110,-500.0,0.00018773,2,"2025-12-17T09:10:43.110",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882105,1765962643118,-500.0,0.00018773,2,"2025-12-17T09:10:43.118",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882107,1765962643127,-500.0,0.00018773,2,"2025-12-17T09:10:43.127",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882108,1765962643137,-500.0,0.00018773,2,"2025-12-17T09:10:43.137",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882111,1765962643146,-576.83817064,0.00018773,2,"2025-12-17T09:10:43.146",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882113,1765962643155,-5098.39919,0.0001881,2,"2025-12-17T09:10:43.155",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882116,1765962643164,-200.0,0.00018847,2,"2025-12-17T09:10:43.164",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882117,1765962643173,-547.0,0.00018848,2,"2025-12-17T09:10:43.173",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882118,1765962643183,-200.0,0.00018848,2,"2025-12-17T09:10:43.183",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882120,1765962643192,-200.0,0.00018848,2,"2025-12-17T09:10:43.192",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882121,1765962643201,-547.0,0.00018873,2,"2025-12-17T09:10:43.201",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882122,1765962643211,-200.83834821,0.0001888,5,"2025-12-17T09:10:43.211",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882124,1765962643220,-1019.30416223,0.00018886,2,"2025-12-17T09:10:43.220",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882125,1765962643230,-573.99014274,0.00018886,2,"2025-12-17T09:10:43.230",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882126,1765962643239,-1019.30416222,0.00018893,2,"2025-12-17T09:10:43.239",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882128,1765962643248,-322.6107,0.00018894,2,"2025-12-17T09:10:43.248",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882129,1765962643258,-666.72878,0.00018894,2,"2025-12-17T09:10:43.258",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882130,1765962643268,-663.93287602,0.00018896,2,"2025-12-17T09:10:43.268",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882132,1765962643277,-248.3672316,0.000189,3,"2025-12-17T09:10:43.277",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882133,1765962643287,-994.82485902,0.000189,2,"2025-12-17T09:10:43.287",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882135,1765962643296,-11334.86904554,0.000189,2,"2025-12-17T09:10:43.296",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882136,1765962643305,-1019.30416222,0.000189,2,"2025-12-17T09:10:43.305",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882137,1765962643314,-8729.4666432,0.000189,2,"2025-12-17T09:10:43.314",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882139,1765962643323,-16519.09321944,0.000189,2,"2025-12-17T09:10:43.323",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882140,1765962643332,-3457.53642493,0.00018904,2,"2025-12-17T09:10:43.332",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882142,1765962643342,-619.0,0.00018904,9,"2025-12-17T09:10:43.342",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882143,1765962643351,-547.0,0.00018915,2,"2025-12-17T09:10:43.351",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882144,1765962643360,-163.30713897,0.00018973,2,"2025-12-17T09:10:43.360",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882146,1765962643369,-150.0,0.00018973,2,"2025-12-17T09:10:43.369",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882147,1765962643379,-500.0,0.00018985,2,"2025-12-17T09:10:43.379",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882148,1765962643388,-500.0,0.00018985,2,"2025-12-17T09:10:43.388",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882150,1765962643397,-500.0,0.00018985,2,"2025-12-17T09:10:43.397",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882151,1765962643407,-300.0,0.00018985,2,"2025-12-17T09:10:43.407",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882152,1765962643417,-56317.7716435,0.00018986,2,"2025-12-17T09:10:43.417",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882154,1765962643427,-6874.5334356,0.00018986,2,"2025-12-17T09:10:43.427",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882155,1765962643436,-691092.85502258,0.00018986,2,"2025-12-17T09:10:43.436",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882201,1765962644569,-10999.09543311,0.00018986,2,"2025-12-17T09:10:44.569",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882202,1765962644580,-595.49318903,0.00018986,2,"2025-12-17T09:10:44.580",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882204,1765962644591,-383.2728719,0.00018986,2,"2025-12-17T09:10:44.591",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882205,1765962644602,-36943.78340638,0.00018986,2,"2025-12-17T09:10:44.602",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882207,1765962644611,-1531.5261519,0.00018986,2,"2025-12-17T09:10:44.611",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882208,1765962644620,-10325.6778035,0.00018986,2,"2025-12-17T09:10:44.620",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882209,1765962644628,-151.0,0.00018986,2,"2025-12-17T09:10:44.628",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882211,1765962644637,-151.0,0.00018986,2,"2025-12-17T09:10:44.637",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882212,1765962644647,-151.0,0.00018986,2,"2025-12-17T09:10:44.647",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882214,1765962644656,-151.0,0.00018986,2,"2025-12-17T09:10:44.656",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882215,1765962644666,-265.347186,0.00018986,2,"2025-12-17T09:10:44.666",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882216,1765962644675,-151.0,0.00018986,2,"2025-12-17T09:10:44.675",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882218,1765962644683,-151.0,0.00018986,2,"2025-12-17T09:10:44.683",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882219,1765962644692,-151.0,0.00018986,2,"2025-12-17T09:10:44.692",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882220,1765962644701,-205.058916,0.00018986,2,"2025-12-17T09:10:44.701",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882222,1765962644710,-256.255416,0.00018986,2,"2025-12-17T09:10:44.710",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882223,1765962644719,-256.255416,0.00018986,2,"2025-12-17T09:10:44.719",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882225,1765962644728,-256.255416,0.00018986,2,"2025-12-17T09:10:44.728",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882226,1765962644737,-256.255416,0.00018986,2,"2025-12-17T09:10:44.737",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882227,1765962644747,-4007.2554627,0.00018986,2,"2025-12-17T09:10:44.747",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882229,1765962644755,-153.911303,0.00018986,2,"2025-12-17T09:10:44.755",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882230,1765962644764,-151.0,0.00018986,2,"2025-12-17T09:10:44.764",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882231,1765962644773,-3086.319527,0.00018986,2,"2025-12-17T09:10:44.773",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882233,1765962644782,-502.323179,0.00018986,2,"2025-12-17T09:10:44.782",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882234,1765962644791,-151.0,0.00018986,2,"2025-12-17T09:10:44.791",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882235,1765962644801,-151.0,0.00018986,2,"2025-12-17T09:10:44.801",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882237,1765962644810,-502.323179,0.00018986,2,"2025-12-17T09:10:44.810",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882238,1765962644820,-151.0,0.00018986,2,"2025-12-17T09:10:44.820",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882240,1765962644834,-151.0,0.00018986,2,"2025-12-17T09:10:44.834",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882241,1765962644843,-502.323179,0.00018986,2,"2025-12-17T09:10:44.843",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882242,1765962644852,-151.0,0.00018986,2,"2025-12-17T09:10:44.852",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882244,1765962644861,-502.323179,0.00018986,2,"2025-12-17T09:10:44.861",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882245,1765962644871,-151.0,0.00018986,2,"2025-12-17T09:10:44.871",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882246,1765962644880,-5950.23745901,0.00018986,2,"2025-12-17T09:10:44.880",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882248,1765962644891,-53507.58380998,0.00018986,2,"2025-12-17T09:10:44.891",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882249,1765962644902,-2416.06200004,0.00018986,2,"2025-12-17T09:10:44.902",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882251,1765962644913,-457.42297885,0.00018986,2,"2025-12-17T09:10:44.913",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882252,1765962644928,-2335.08328914,0.00018986,2,"2025-12-17T09:10:44.928",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882254,1765962644939,-597.61849702,0.00018986,2,"2025-12-17T09:10:44.939",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882255,1765962644954,-1632.3679,0.00018986,2,"2025-12-17T09:10:44.954",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882258,1765962645032,-357.4999999,0.00018986,2,"2025-12-17T09:10:45.032",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882259,1765962645043,-1540.0,0.00018986,2,"2025-12-17T09:10:45.043",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882260,1765962645062,-913.53,0.00018986,2,"2025-12-17T09:10:45.062",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882263,1765962645181,-563.0,0.0001727,2,"2025-12-17T09:10:45.181",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882264,1765962645190,-2918.16016373,0.00018986,2,"2025-12-17T09:10:45.190",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882265,1765962645201,-25005.11049263,0.00018986,2,"2025-12-17T09:10:45.201",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882267,1765962645210,-151.0,0.00018986,2,"2025-12-17T09:10:45.210",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882268,1765962645219,-151.0,0.00018986,2,"2025-12-17T09:10:45.219",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882269,1765962645228,-274.50588983,0.00018986,2,"2025-12-17T09:10:45.228",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882271,1765962645237,-150.0,0.00018986,2,"2025-12-17T09:10:45.237",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882272,1765962645246,-150.0,0.00018986,2,"2025-12-17T09:10:45.246",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882274,1765962645256,-150.0,0.00018986,2,"2025-12-17T09:10:45.256",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882275,1765962645266,-150.0,0.00018986,2,"2025-12-17T09:10:45.266",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882276,1765962645276,-150.0,0.00018986,2,"2025-12-17T09:10:45.276",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882278,1765962645285,-156.40675897,0.00018986,2,"2025-12-17T09:10:45.285",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882279,1765962645294,-150.0,0.00018986,2,"2025-12-17T09:10:45.294",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882280,1765962645303,-324.7542401,0.0001899,2,"2025-12-17T09:10:45.303",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882282,1765962645313,-324.7542401,0.0001899,2,"2025-12-17T09:10:45.313",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882283,1765962645322,-547.0,0.00018994,2,"2025-12-17T09:10:45.322",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882285,1765962645331,-1501.91914661,0.00018999,5,"2025-12-17T09:10:45.331",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882286,1765962645340,-500.0,0.00018999,2,"2025-12-17T09:10:45.340",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882287,1765962645349,-500.0,0.00018999,2,"2025-12-17T09:10:45.349",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882289,1765962645358,-206.01147421,0.00018999,2,"2025-12-17T09:10:45.358",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882290,1765962645368,-362.18898238,0.00019,2,"2025-12-17T09:10:45.368",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882291,1765962645377,-111625.43628903,0.00019,2,"2025-12-17T09:10:45.377",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882293,1765962645388,-1488.95523178,0.00019,2,"2025-12-17T09:10:45.388",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882294,1765962645399,-571007.88047063,0.00019,2,"2025-12-17T09:10:45.399",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882296,1765962645415,-6253.60672997,0.00019,2,"2025-12-17T09:10:45.415",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882298,1765962645446,-58878.92499283,0.00019,2,"2025-12-17T09:10:45.446",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882331,1765962646254,-164.80259856,0.00015289,2,"2025-12-17T09:10:46.254",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882332,1765962646264,-355.29629278,0.00015289,2,"2025-12-17T09:10:46.264",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882333,1765962646274,-578.6782095,0.00015289,2,"2025-12-17T09:10:46.274",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882335,1765962646283,-243.34568281,0.00019,2,"2025-12-17T09:10:46.283",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398882342,1765962646464,-3149.52,0.00019,2,"2025-12-17T09:10:46.464",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398883258,1765962672252,153.0,0.00023,120,"2025-12-17T09:11:12.252",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398883329,1765962674028,153.0,0.00023,120,"2025-12-17T09:11:14.028",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398883374,1765962675238,153.0,0.00023,120,"2025-12-17T09:11:15.238",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398888203,1765962848020,4432.332046,7.945e-05,2,"2025-12-17T09:14:08.020",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889433,1765962921982,738.16298262,0.00023,120,"2025-12-17T09:15:21.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889434,1765962922860,152.0,0.00023,120,"2025-12-17T09:15:22.860",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889435,1765962923095,152.0,0.00023,120,"2025-12-17T09:15:23.095",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889436,1765962923624,152.0,0.00023,120,"2025-12-17T09:15:23.624",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889437,1765962924156,152.0,0.00023,120,"2025-12-17T09:15:24.156",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889438,1765962927385,152.0,0.00023,120,"2025-12-17T09:15:27.385",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889439,1765962928090,152.0,0.00023,120,"2025-12-17T09:15:28.090",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889440,1765962928650,152.0,0.00023,120,"2025-12-17T09:15:28.650",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889441,1765962930360,157.0,0.00023,120,"2025-12-17T09:15:30.360",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889442,1765962930395,151.09147363,0.00023,120,"2025-12-17T09:15:30.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889443,1765962933159,157.0,0.00023,120,"2025-12-17T09:15:33.159",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889444,1765962933736,164.6658109,0.00023,120,"2025-12-17T09:15:33.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398889446,1765963205308,1600.0,0.00016,3,"2025-12-17T09:20:05.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890455,1765963282982,5000.0,0.00016,3,"2025-12-17T09:21:22.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890535,1765963294279,5000.0,0.00016,3,"2025-12-17T09:21:34.279",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890536,1765963307920,3000.0,0.00016,3,"2025-12-17T09:21:47.920",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890961,1765963415965,1098.0,0.00011743,2,"2025-12-17T09:23:35.965",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890962,1765963420775,1098.0,0.00011156,2,"2025-12-17T09:23:40.775",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890963,1765963425578,938.93992537,0.00010598,2,"2025-12-17T09:23:45.578",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890965,1765963429131,4000.0,0.00016,3,"2025-12-17T09:23:49.131",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890966,1765963440328,4000.0,0.00016,3,"2025-12-17T09:24:00.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890967,1765963450711,4000.0,0.00016,3,"2025-12-17T09:24:10.711",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890968,1765963462859,4000.0,0.00016,3,"2025-12-17T09:24:22.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890973,1765963551362,4000.0,0.00016,3,"2025-12-17T09:25:51.362",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890974,1765963561204,4445.0,0.00016,3,"2025-12-17T09:26:01.204",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398890975,1765963566646,4272.46422218,0.00011,2,"2025-12-17T09:26:06.646",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891042,1765963715869,267.28055315,0.000107,2,"2025-12-17T09:28:35.869",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891054,1765963722769,59956.0,0.00016,4,"2025-12-17T09:28:42.769",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891326,1765963832633,-462.91615925,0.00012362,2,"2025-12-17T09:30:32.633",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891327,1765963832653,-635.08384075,0.00012362,2,"2025-12-17T09:30:32.653",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891328,1765963832662,-288.95324856,0.00013012,2,"2025-12-17T09:30:32.662",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891329,1765963832673,-698.15516949,0.00013012,2,"2025-12-17T09:30:32.673",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891330,1765963832688,-110.89158195,0.00013012,2,"2025-12-17T09:30:32.688",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891331,1765963832698,-172.92,0.00013287,2,"2025-12-17T09:30:32.698",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891332,1765963832707,-1000.0,0.000135,2,"2025-12-17T09:30:32.707",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891333,1765963832716,-54.96497825,0.00013697,2,"2025-12-17T09:30:32.716",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891334,1765963832727,-1043.03502175,0.00013697,2,"2025-12-17T09:30:32.727",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891335,1765963832736,-609.28,0.00013699,2,"2025-12-17T09:30:32.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891336,1765963832745,-1104.299631,0.0001431,2,"2025-12-17T09:30:32.745",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891337,1765963832754,-1098.0,0.00014382,2,"2025-12-17T09:30:32.754",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891338,1765963832763,-300.0,0.00014645,2,"2025-12-17T09:30:32.763",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891339,1765963832772,-300.0,0.00014646,2,"2025-12-17T09:30:32.772",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891340,1765963832781,-1200.0,0.00014646,2,"2025-12-17T09:30:32.781",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891341,1765963832791,-300.0,0.00014646,2,"2025-12-17T09:30:32.791",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891342,1765963832800,-300.0,0.00014646,2,"2025-12-17T09:30:32.800",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891343,1765963832810,-150.0,0.00014646,2,"2025-12-17T09:30:32.810",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891344,1765963832819,-11820.07196155,0.00014647,2,"2025-12-17T09:30:32.819",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891347,1765963837451,-500.0,0.00014646,2,"2025-12-17T09:30:37.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891348,1765963837460,-150.03713056,0.00014646,2,"2025-12-17T09:30:37.460",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891349,1765963837470,-500.0,0.00014646,2,"2025-12-17T09:30:37.470",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891350,1765963837479,-500.0,0.00014646,2,"2025-12-17T09:30:37.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891351,1765963837488,-500.0,0.00014646,2,"2025-12-17T09:30:37.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891352,1765963837497,-500.0,0.00014646,2,"2025-12-17T09:30:37.497",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891353,1765963837507,-500.0,0.00014646,2,"2025-12-17T09:30:37.507",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891354,1765963837516,-84.2125707,0.00014646,2,"2025-12-17T09:30:37.516",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891355,1765963837528,-415.7874293,0.00014646,2,"2025-12-17T09:30:37.528",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891356,1765963837537,-540.96433431,0.00014646,2,"2025-12-17T09:30:37.537",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891357,1765963837547,-854.40823639,0.00014647,2,"2025-12-17T09:30:37.547",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891358,1765963837566,-120248.09980206,0.00014647,2,"2025-12-17T09:30:37.566",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891359,1765963837576,-546.95847503,0.000149,2,"2025-12-17T09:30:37.576",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891360,1765963837585,-3244.13120838,0.00015,2,"2025-12-17T09:30:37.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891361,1765963837599,-843.69754822,0.00015,2,"2025-12-17T09:30:37.599",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891362,1765963837609,-450.57,0.00015001,2,"2025-12-17T09:30:37.609",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891363,1765963837618,-5697.98099439,0.00015089,2,"2025-12-17T09:30:37.618",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891364,1765963837628,-1098.0,0.00015101,2,"2025-12-17T09:30:37.628",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891365,1765963837638,-757.0,0.00015187,2,"2025-12-17T09:30:37.638",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891366,1765963837648,-1600.0,0.00015189,2,"2025-12-17T09:30:37.648",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891367,1765963837657,-1000.0,0.00015189,2,"2025-12-17T09:30:37.657",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891368,1765963837668,-5697.98099436,0.00015293,2,"2025-12-17T09:30:37.668",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891369,1765963837678,-906.08844988,0.00015422,2,"2025-12-17T09:30:37.678",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891370,1765963837687,-334.0,0.00015442,2,"2025-12-17T09:30:37.687",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891371,1765963837697,-5697.98099436,0.00015497,2,"2025-12-17T09:30:37.697",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891372,1765963837707,-2500.0,0.00015515,2,"2025-12-17T09:30:37.707",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891373,1765963837717,-248.70740494,0.00015598,2,"2025-12-17T09:30:37.717",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891374,1765963837727,-405.07474665,0.00015598,2,"2025-12-17T09:30:37.727",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891375,1765963837736,-8570.61,0.00015599,2,"2025-12-17T09:30:37.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891376,1765963837746,-500.0,0.00015614,2,"2025-12-17T09:30:37.746",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891377,1765963837756,-500.0,0.00015614,2,"2025-12-17T09:30:37.756",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891378,1765963837765,-500.0,0.00015614,2,"2025-12-17T09:30:37.765",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891379,1765963837775,-352.71314952,0.00015614,2,"2025-12-17T09:30:37.775",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891380,1765963837784,-2060.246,0.00015614,2,"2025-12-17T09:30:37.784",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891381,1765963837794,-1016.83049255,0.00015656,2,"2025-12-17T09:30:37.794",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891382,1765963837803,-4384.17317608,0.00015656,2,"2025-12-17T09:30:37.803",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891383,1765963837813,-5697.98099436,0.000157,2,"2025-12-17T09:30:37.813",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891384,1765963837823,-255.0,0.00015774,2,"2025-12-17T09:30:37.823",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891385,1765963837833,-4384.17317606,0.00015797,2,"2025-12-17T09:30:37.833",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891386,1765963837843,-1016.83049253,0.00015837,2,"2025-12-17T09:30:37.843",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891387,1765963837853,-1098.0,0.00015856,2,"2025-12-17T09:30:37.853",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891388,1765963837863,-155.20047333,0.000159,2,"2025-12-17T09:30:37.863",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891389,1765963837872,-2003.6986027,0.000159,2,"2025-12-17T09:30:37.872",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891390,1765963837882,-902.54266513,0.000159,2,"2025-12-17T09:30:37.882",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891391,1765963837892,-5697.98099436,0.00015904,2,"2025-12-17T09:30:37.892",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891392,1765963837902,-4384.17317606,0.00015938,2,"2025-12-17T09:30:37.902",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891393,1765963837911,-11112.25512909,0.00016,2,"2025-12-17T09:30:37.911",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891394,1765963837920,-144870.2598396,0.00016,2,"2025-12-17T09:30:37.920",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891395,1765963837930,-611180.8703807,0.00016,4,"2025-12-17T09:30:37.930",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891396,1765963837941,-5000.0,0.00016,3,"2025-12-17T09:30:37.941",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891397,1765963837950,-1000.0,0.00016013,2,"2025-12-17T09:30:37.950",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891398,1765963837960,-1016.83049253,0.00016018,2,"2025-12-17T09:30:37.960",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891399,1765963837969,-420.0,0.00016035,2,"2025-12-17T09:30:37.969",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891400,1765963837980,-420.0,0.00016035,2,"2025-12-17T09:30:37.980",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891401,1765963837992,-4384.17317606,0.00016078,2,"2025-12-17T09:30:37.992",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891402,1765963838003,-354.0,0.00016103,2,"2025-12-17T09:30:38.003",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891403,1765963838013,-5697.98099436,0.00016108,2,"2025-12-17T09:30:38.013",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891404,1765963838026,-1680.0,0.0001611,2,"2025-12-17T09:30:38.026",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891405,1765963838036,-1016.83049253,0.00016199,2,"2025-12-17T09:30:38.036",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891406,1765963838047,-4384.17317606,0.00016219,2,"2025-12-17T09:30:38.047",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891407,1765963838061,-5697.98099436,0.00016312,2,"2025-12-17T09:30:38.061",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891408,1765963838070,-250.0,0.00016334,2,"2025-12-17T09:30:38.070",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891409,1765963838080,-4384.17317606,0.0001636,2,"2025-12-17T09:30:38.080",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891410,1765963838089,-1016.83049253,0.0001638,2,"2025-12-17T09:30:38.089",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891411,1765963838099,-3432.13,0.00016431,2,"2025-12-17T09:30:38.099",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891412,1765963838108,-542.31552515,0.00016437,2,"2025-12-17T09:30:38.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891413,1765963838117,-500.0,0.00016438,2,"2025-12-17T09:30:38.117",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891414,1765963838127,-500.0,0.00016438,2,"2025-12-17T09:30:38.127",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891415,1765963838136,-500.0,0.00016438,2,"2025-12-17T09:30:38.136",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891416,1765963838145,-500.0,0.00016438,2,"2025-12-17T09:30:38.145",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891417,1765963838156,-500.0,0.00016438,2,"2025-12-17T09:30:38.156",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891418,1765963838166,-500.0,0.00016438,2,"2025-12-17T09:30:38.166",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891419,1765963838175,-500.0,0.00016438,2,"2025-12-17T09:30:38.175",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891420,1765963838185,-500.0,0.00016438,2,"2025-12-17T09:30:38.185",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891421,1765963838194,-500.0,0.00016438,2,"2025-12-17T09:30:38.194",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891422,1765963838205,-500.0,0.00016438,2,"2025-12-17T09:30:38.205",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891423,1765963838214,-500.0,0.00016438,2,"2025-12-17T09:30:38.214",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891424,1765963838223,-500.0,0.00016438,2,"2025-12-17T09:30:38.223",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891425,1765963838232,-500.0,0.00016438,2,"2025-12-17T09:30:38.232",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891426,1765963838242,-500.0,0.00016438,2,"2025-12-17T09:30:38.242",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891427,1765963838251,-500.0,0.00016438,2,"2025-12-17T09:30:38.251",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891428,1765963838261,-615.08201543,0.00016438,2,"2025-12-17T09:30:38.261",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891429,1765963838270,-500.0,0.00016438,2,"2025-12-17T09:30:38.270",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891430,1765963838280,-600.0,0.00016438,2,"2025-12-17T09:30:38.280",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891431,1765963838289,-481.46730423,0.00016486,2,"2025-12-17T09:30:38.289",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891432,1765963838299,-435.0,0.00016497,2,"2025-12-17T09:30:38.299",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891433,1765963838309,-4384.17317606,0.00016501,2,"2025-12-17T09:30:38.309",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891435,1765963838319,-1016.83049253,0.00016561,2,"2025-12-17T09:30:38.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891437,1765963838328,-496.186,0.00016585,2,"2025-12-17T09:30:38.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891439,1765963838337,-1000.0,0.00016585,2,"2025-12-17T09:30:38.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891441,1765963838347,-358.48883582,0.000166,2,"2025-12-17T09:30:38.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891443,1765963838356,-172.92,0.00016609,2,"2025-12-17T09:30:38.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891445,1765963838365,-4384.17317606,0.00016641,2,"2025-12-17T09:30:38.365",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891447,1765963838374,-1098.0,0.00016649,2,"2025-12-17T09:30:38.374",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891449,1765963838383,-553.64373807,0.00016727,2,"2025-12-17T09:30:38.383",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891451,1765963838392,-1234.0,0.00016727,2,"2025-12-17T09:30:38.392",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891453,1765963838402,-300.0,0.00016727,2,"2025-12-17T09:30:38.402",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891455,1765963838411,-620.0,0.00016727,2,"2025-12-17T09:30:38.411",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891457,1765963838420,-1016.83049253,0.00016742,2,"2025-12-17T09:30:38.420",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891459,1765963838429,-4384.17317606,0.00016782,2,"2025-12-17T09:30:38.429",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891461,1765963838439,-155.20047333,0.000169,2,"2025-12-17T09:30:38.439",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891463,1765963838447,-3057.91248667,0.00016923,2,"2025-12-17T09:30:38.447",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891464,1765963838457,-568.47134802,0.00016923,2,"2025-12-17T09:30:38.457",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891466,1765963838466,-1016.83049253,0.00016923,2,"2025-12-17T09:30:38.466",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891468,1765963838476,-1312.46329634,0.00016923,2,"2025-12-17T09:30:38.476",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891470,1765963838486,-4384.17317606,0.00016923,2,"2025-12-17T09:30:38.486",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891471,1765963838496,-5506.36440648,0.00016923,2,"2025-12-17T09:30:38.496",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891472,1765963838505,-7675.04,0.00016933,2,"2025-12-17T09:30:38.505",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891473,1765963838514,-500.0,0.00016973,2,"2025-12-17T09:30:38.514",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891474,1765963838523,-500.79172108,0.00016973,2,"2025-12-17T09:30:38.523",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891475,1765963838532,-500.71124086,0.00016973,2,"2025-12-17T09:30:38.532",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891476,1765963838541,-500.0,0.00016973,2,"2025-12-17T09:30:38.541",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891477,1765963838551,-500.0,0.00016973,2,"2025-12-17T09:30:38.551",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891478,1765963838560,-476.4698319,0.00016973,2,"2025-12-17T09:30:38.560",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891479,1765963838570,-500.0,0.00016973,2,"2025-12-17T09:30:38.570",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891480,1765963838579,-341.41992772,0.00016973,2,"2025-12-17T09:30:38.579",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891481,1765963838588,-500.0,0.00016973,2,"2025-12-17T09:30:38.588",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891482,1765963838602,-500.0,0.00016973,2,"2025-12-17T09:30:38.602",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891483,1765963838612,-898.08433789,0.00016973,2,"2025-12-17T09:30:38.612",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891484,1765963838621,-4048.56264106,0.00016973,2,"2025-12-17T09:30:38.621",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891485,1765963838630,-279.50214594,0.00016973,2,"2025-12-17T09:30:38.630",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891486,1765963838639,-541.63,0.00016986,2,"2025-12-17T09:30:38.639",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891487,1765963838648,-150.0,0.00016986,2,"2025-12-17T09:30:38.648",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891488,1765963838658,-600.0,0.00016986,2,"2025-12-17T09:30:38.658",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891489,1765963838667,-53183.85,0.00016986,2,"2025-12-17T09:30:38.667",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891490,1765963838676,-162.37712005,0.0001699,2,"2025-12-17T09:30:38.676",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891491,1765963838686,-162.37712005,0.0001699,2,"2025-12-17T09:30:38.686",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891492,1765963838695,-300.0,0.00016999,2,"2025-12-17T09:30:38.695",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891493,1765963838705,-200.83834721,0.00016999,2,"2025-12-17T09:30:38.705",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891494,1765963838715,-250.0,0.00017,2,"2025-12-17T09:30:38.715",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891495,1765963838724,-224138.27300648,0.00017,2,"2025-12-17T09:30:38.724",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891496,1765963838737,-2189.61702317,0.00017,2,"2025-12-17T09:30:38.737",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891497,1765963838748,-266.59758555,0.00017,2,"2025-12-17T09:30:38.748",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891499,1765963839565,-475.70768933,0.00016515,2,"2025-12-17T09:30:39.565",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891538,1765963842566,-902.54266513,0.000159,2,"2025-12-17T09:30:42.566",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891539,1765963842576,-5222.27330503,0.00016515,2,"2025-12-17T09:30:42.576",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891540,1765963842585,-44398.39291342,0.00017,2,"2025-12-17T09:30:42.585",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891541,1765963842600,-534.74828065,0.00017,2,"2025-12-17T09:30:42.600",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891643,1765963844057,-3439.16975584,0.00017,2,"2025-12-17T09:30:44.057",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891783,1765963845583,-304.06693998,0.00016719,2,"2025-12-17T09:30:45.583",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891812,1765963845848,-2061.49186471,0.00016719,2,"2025-12-17T09:30:45.848",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891814,1765963845859,-516.926556,0.00016719,2,"2025-12-17T09:30:45.859",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398891816,1765963845871,-1451.04619963,0.00016719,2,"2025-12-17T09:30:45.871",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892891,1765964088521,4000.0,0.00022,30,"2025-12-17T09:34:48.521",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892983,1765965031544,-583.63247807,0.00014794,2,"2025-12-17T09:50:31.544",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892984,1765965031555,-690.23752193,0.00014794,2,"2025-12-17T09:50:31.555",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892985,1765965031564,-282.33,0.00014879,2,"2025-12-17T09:50:31.564",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892986,1765965031573,-200.0,0.00015215,2,"2025-12-17T09:50:31.573",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892988,1765965031582,-150.0,0.00015288,2,"2025-12-17T09:50:31.582",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892989,1765965031591,-150.0,0.00015288,2,"2025-12-17T09:50:31.591",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892990,1765965031600,-150.0,0.00015288,2,"2025-12-17T09:50:31.600",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892991,1765965031609,-298.69511274,0.00015288,2,"2025-12-17T09:50:31.609",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892992,1765965031618,-150.0,0.00015288,2,"2025-12-17T09:50:31.618",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892993,1765965031628,-150.0,0.00015288,2,"2025-12-17T09:50:31.628",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892994,1765965031637,-150.0,0.00015288,2,"2025-12-17T09:50:31.637",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892995,1765965031647,-150.0,0.00015288,2,"2025-12-17T09:50:31.647",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892996,1765965031656,-150.0,0.00015288,2,"2025-12-17T09:50:31.656",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892997,1765965031665,-150.0,0.00015288,2,"2025-12-17T09:50:31.665",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892998,1765965031675,-150.0,0.00015288,2,"2025-12-17T09:50:31.675",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398892999,1765965031684,-150.0,0.00015288,2,"2025-12-17T09:50:31.684",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893000,1765965031704,-166.66,0.00015304,2,"2025-12-17T09:50:31.704",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893001,1765965031714,-152.04,0.00015372,2,"2025-12-17T09:50:31.714",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893002,1765965031723,-2915.09356951,0.00015415,2,"2025-12-17T09:50:31.723",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893003,1765965031783,-343.24244796,0.00015415,2,"2025-12-17T09:50:31.783",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893004,1765965031794,-500.0,0.00015415,2,"2025-12-17T09:50:31.794",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893005,1765965031805,-300.0,0.00015415,2,"2025-12-17T09:50:31.805",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893006,1765965031824,-72458.31718253,0.00015415,2,"2025-12-17T09:50:31.824",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893007,1765965031833,-1035.5924396,0.00015489,2,"2025-12-17T09:50:31.833",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893008,1765965031843,-8096.46445786,0.00015489,2,"2025-12-17T09:50:31.843",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893010,1765965031852,-200.0,0.00015506,2,"2025-12-17T09:50:31.852",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893012,1765965031861,-500.0,0.00015506,2,"2025-12-17T09:50:31.861",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893014,1765965031871,-200.0,0.00015506,2,"2025-12-17T09:50:31.871",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893016,1765965031880,-300.0,0.00015513,2,"2025-12-17T09:50:31.880",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893018,1765965031889,-244.8327,0.00015514,2,"2025-12-17T09:50:31.889",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893020,1765965031898,-500.0,0.00015514,2,"2025-12-17T09:50:31.898",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893022,1765965031907,-500.0,0.00015514,2,"2025-12-17T09:50:31.907",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893024,1765965031917,-2141.643,0.00015514,2,"2025-12-17T09:50:31.917",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893026,1765965031926,-500.0,0.00015514,2,"2025-12-17T09:50:31.926",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893028,1765965031935,-500.0,0.00015514,2,"2025-12-17T09:50:31.935",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893030,1765965031944,-3167.62882105,0.00015514,2,"2025-12-17T09:50:31.944",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893033,1765965031956,-2078.67113436,0.00015514,2,"2025-12-17T09:50:31.956",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893035,1765965031965,-500.0,0.00015514,2,"2025-12-17T09:50:31.965",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893037,1765965031974,-500.0,0.00015514,2,"2025-12-17T09:50:31.974",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893039,1765965031984,-500.0,0.00015514,2,"2025-12-17T09:50:31.984",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893041,1765965031994,-517.08990196,0.00015514,2,"2025-12-17T09:50:31.994",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893043,1765965032006,-167.65709845,0.00015514,2,"2025-12-17T09:50:32.006",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893045,1765965032024,-500.0,0.00015514,2,"2025-12-17T09:50:32.024",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893047,1765965032033,-448.99603715,0.00015514,2,"2025-12-17T09:50:32.033",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893049,1765965032042,-4754.22835892,0.00015589,2,"2025-12-17T09:50:32.042",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893051,1765965032053,-7393.49046785,0.00015589,2,"2025-12-17T09:50:32.053",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893053,1765965032064,-303.02419848,0.00015611,2,"2025-12-17T09:50:32.064",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893055,1765965032075,-65.97580152,0.00015611,2,"2025-12-17T09:50:32.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893057,1765965032085,-150.9,0.00015614,2,"2025-12-17T09:50:32.085",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893059,1765965032095,-150.92,0.00015614,2,"2025-12-17T09:50:32.095",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893061,1765965032104,-10721.68,0.00015614,2,"2025-12-17T09:50:32.104",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893063,1765965032114,-500.0,0.00015614,2,"2025-12-17T09:50:32.114",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893065,1765965032123,-500.0,0.00015614,2,"2025-12-17T09:50:32.123",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893067,1765965032133,-499.99999999,0.00015614,2,"2025-12-17T09:50:32.133",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893069,1765965032142,-542.31552515,0.00015614,2,"2025-12-17T09:50:32.142",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893072,1765965032152,-500.0,0.00015614,2,"2025-12-17T09:50:32.152",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893073,1765965032161,-500.0,0.00015614,2,"2025-12-17T09:50:32.161",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893076,1765965032171,-436.26074643,0.00015614,2,"2025-12-17T09:50:32.171",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893078,1765965032184,-286.90864955,0.00015614,2,"2025-12-17T09:50:32.184",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893080,1765965032193,-502.6322512,0.00015614,2,"2025-12-17T09:50:32.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893082,1765965032202,-500.0,0.00015614,2,"2025-12-17T09:50:32.202",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893084,1765965032211,-500.0,0.00015614,2,"2025-12-17T09:50:32.211",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893086,1765965032221,-166.66,0.00015626,2,"2025-12-17T09:50:32.221",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893088,1765965032230,-8096.4644578,0.00015646,2,"2025-12-17T09:50:32.230",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893090,1765965032239,-5246.29995537,0.00015668,2,"2025-12-17T09:50:32.239",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893092,1765965032249,-420.0,0.00015677,2,"2025-12-17T09:50:32.249",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893094,1765965032259,-150.0,0.00015712,2,"2025-12-17T09:50:32.259",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893096,1765965032268,-8087.9336336,0.00015803,2,"2025-12-17T09:50:32.268",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893099,1765965032288,-8.5308242,0.00015803,2,"2025-12-17T09:50:32.288",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893101,1765965032297,-622.22257154,0.00015822,2,"2025-12-17T09:50:32.297",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893103,1765965032308,-688.72,0.00015822,2,"2025-12-17T09:50:32.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893243,1765965037867,-1500.0,0.00015103,2,"2025-12-17T09:50:37.867",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893244,1765965037877,-3935.35738383,0.00015822,2,"2025-12-17T09:50:37.877",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893245,1765965037887,-1035.59243956,0.00015833,2,"2025-12-17T09:50:37.887",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893246,1765965037896,-150.0,0.00015854,2,"2025-12-17T09:50:37.896",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893247,1765965037906,-1312.4618917,0.000159,2,"2025-12-17T09:50:37.906",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893248,1765965037915,-1312.46189169,0.000159,2,"2025-12-17T09:50:37.915",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893250,1765965037926,-1312.46189169,0.000159,2,"2025-12-17T09:50:37.926",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893252,1765965037936,-1312.46189169,0.000159,2,"2025-12-17T09:50:37.936",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893254,1765965037945,-1432.0,0.00015948,2,"2025-12-17T09:50:37.945",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893255,1765965037955,-166.66,0.00015949,2,"2025-12-17T09:50:37.955",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893256,1765965037964,-8096.4644578,0.00015959,2,"2025-12-17T09:50:37.964",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893257,1765965037973,-248.70740494,0.00015975,2,"2025-12-17T09:50:37.973",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893259,1765965037982,-405.07474665,0.00015975,2,"2025-12-17T09:50:37.982",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893261,1765965037993,-5246.29995537,0.00015976,2,"2025-12-17T09:50:37.993",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893263,1765965038002,-489.0,0.00015984,2,"2025-12-17T09:50:38.002",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893265,1765965038012,-190.0,0.00015988,2,"2025-12-17T09:50:38.012",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893267,1765965038021,-500.0,0.00015999,2,"2025-12-17T09:50:38.021",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893269,1765965038031,-816.0,0.00016008,2,"2025-12-17T09:50:38.031",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893271,1765965038040,-636.0044782,0.00016041,2,"2025-12-17T09:50:38.040",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893273,1765965038049,-9999.99,0.00016116,2,"2025-12-17T09:50:38.049",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893275,1765965038059,-150.99,0.00016116,2,"2025-12-17T09:50:38.059",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893277,1765965038069,-10058.14,0.00016116,2,"2025-12-17T09:50:38.069",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893279,1765965038079,-150.99,0.00016116,2,"2025-12-17T09:50:38.079",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893281,1765965038089,-346.68,0.00016116,2,"2025-12-17T09:50:38.089",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893283,1765965038098,-1530.11,0.00016116,2,"2025-12-17T09:50:38.098",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893285,1765965038108,-427.63,0.00016116,2,"2025-12-17T09:50:38.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893287,1765965038118,-8096.4644578,0.00016116,2,"2025-12-17T09:50:38.118",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893289,1765965038128,-5246.29995537,0.0001613,2,"2025-12-17T09:50:38.128",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893291,1765965038137,-150.0,0.00016137,2,"2025-12-17T09:50:38.137",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893293,1765965038147,-150.0,0.00016137,2,"2025-12-17T09:50:38.147",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893295,1765965038156,-992.69,0.00016145,2,"2025-12-17T09:50:38.156",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893297,1765965038167,-1035.59243956,0.00016178,2,"2025-12-17T09:50:38.167",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893299,1765965038180,-206.17,0.000162,2,"2025-12-17T09:50:38.180",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893302,1765965038189,-166.66,0.00016271,2,"2025-12-17T09:50:38.189",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893303,1765965038200,-8096.4644578,0.00016273,2,"2025-12-17T09:50:38.200",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893306,1765965038209,-250.0,0.00016273,2,"2025-12-17T09:50:38.209",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893307,1765965038220,-302.64270691,0.00016273,2,"2025-12-17T09:50:38.220",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893309,1765965038229,-5246.29995537,0.00016284,2,"2025-12-17T09:50:38.229",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893311,1765965038239,-155.20047335,0.00016338,2,"2025-12-17T09:50:38.239",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893313,1765965038249,-279.50214594,0.00016347,2,"2025-12-17T09:50:38.249",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893315,1765965038260,-4048.56264106,0.00016347,2,"2025-12-17T09:50:38.260",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893317,1765965038269,-898.08433789,0.00016347,2,"2025-12-17T09:50:38.269",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893319,1765965038279,-150.0,0.0001642,2,"2025-12-17T09:50:38.279",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893321,1765965038288,-8096.4644578,0.0001643,2,"2025-12-17T09:50:38.288",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893323,1765965038298,-1000.0,0.00016438,2,"2025-12-17T09:50:38.298",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893325,1765965038308,-961.3562878,0.00016438,2,"2025-12-17T09:50:38.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893328,1765965038319,-5246.29995537,0.00016438,2,"2025-12-17T09:50:38.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893329,1765965038328,-300.0,0.00016438,2,"2025-12-17T09:50:38.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893331,1765965038337,-300.0,0.00016438,2,"2025-12-17T09:50:38.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893334,1765965038347,-300.0,0.00016438,2,"2025-12-17T09:50:38.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893336,1765965038356,-300.0,0.00016438,2,"2025-12-17T09:50:38.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893338,1765965038366,-300.0,0.00016438,2,"2025-12-17T09:50:38.366",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893339,1765965038375,-300.0,0.00016438,2,"2025-12-17T09:50:38.375",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893341,1765965038384,-300.0,0.00016438,2,"2025-12-17T09:50:38.384",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893344,1765965038394,-300.0,0.00016438,2,"2025-12-17T09:50:38.394",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893345,1765965038403,-300.0,0.00016438,2,"2025-12-17T09:50:38.403",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893348,1765965038413,-300.0,0.00016438,2,"2025-12-17T09:50:38.413",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893350,1765965038423,-300.0,0.00016438,2,"2025-12-17T09:50:38.423",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893352,1765965038432,-300.0,0.00016438,2,"2025-12-17T09:50:38.432",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893354,1765965038442,-300.0,0.00016438,2,"2025-12-17T09:50:38.442",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893356,1765965038451,-300.0,0.00016438,2,"2025-12-17T09:50:38.451",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893358,1765965038460,-300.0,0.00016438,2,"2025-12-17T09:50:38.460",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893360,1765965038470,-300.0,0.00016438,2,"2025-12-17T09:50:38.470",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893362,1765965038479,-300.0,0.00016438,2,"2025-12-17T09:50:38.479",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893364,1765965038488,-300.0,0.00016438,2,"2025-12-17T09:50:38.488",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893366,1765965038497,-300.0,0.00016438,2,"2025-12-17T09:50:38.497",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893368,1765965038507,-300.0,0.00016438,2,"2025-12-17T09:50:38.507",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893370,1765965038516,-300.0,0.00016438,2,"2025-12-17T09:50:38.516",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893372,1765965038525,-300.0,0.00016438,2,"2025-12-17T09:50:38.525",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893374,1765965038535,-197.26900433,0.00016438,2,"2025-12-17T09:50:38.535",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893376,1765965038545,-500.0,0.00016438,2,"2025-12-17T09:50:38.545",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893378,1765965038554,-500.0,0.00016438,2,"2025-12-17T09:50:38.554",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893380,1765965038563,-500.0,0.00016438,2,"2025-12-17T09:50:38.563",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893382,1765965038572,-689.22,0.00016438,2,"2025-12-17T09:50:38.572",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893383,1765965038581,-13037.59,0.00016438,2,"2025-12-17T09:50:38.581",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893385,1765965038590,-600.0,0.00016438,2,"2025-12-17T09:50:38.590",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893388,1765965038600,-801.71075194,0.00016438,2,"2025-12-17T09:50:38.600",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893390,1765965038610,-715.0,0.00016438,2,"2025-12-17T09:50:38.610",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893392,1765965038620,-715.0,0.00016438,2,"2025-12-17T09:50:38.620",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893394,1765965038634,-481.46730423,0.00016489,2,"2025-12-17T09:50:38.634",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893396,1765965038643,-900.0,0.0001652,2,"2025-12-17T09:50:38.643",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893398,1765965038652,-1035.59243956,0.00016522,2,"2025-12-17T09:50:38.652",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893400,1765965038661,-150.0,0.00016562,2,"2025-12-17T09:50:38.661",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893402,1765965038671,-8096.4644578,0.00016586,2,"2025-12-17T09:50:38.671",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893404,1765965038680,-5246.29995537,0.00016592,2,"2025-12-17T09:50:38.680",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893406,1765965038690,-166.66,0.00016593,2,"2025-12-17T09:50:38.690",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893408,1765965038699,-510.0,0.0001663,2,"2025-12-17T09:50:38.699",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893410,1765965038709,-689.22,0.00016712,2,"2025-12-17T09:50:38.709",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893412,1765965038718,-185.57590641,0.00016736,2,"2025-12-17T09:50:38.718",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893414,1765965038727,-195.0,0.00016736,2,"2025-12-17T09:50:38.727",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893416,1765965038736,-250.0,0.00016736,2,"2025-12-17T09:50:38.736",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893418,1765965038746,-5000.0,0.00016736,3,"2025-12-17T09:50:38.746",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893420,1765965038755,-1257.48357959,0.00016736,3,"2025-12-17T09:50:38.755",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893422,1765965038764,-8096.4644578,0.00016743,2,"2025-12-17T09:50:38.764",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893424,1765965038774,-5246.29995537,0.00016746,2,"2025-12-17T09:50:38.774",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893426,1765965038783,-184.7914509,0.00016781,2,"2025-12-17T09:50:38.783",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893428,1765965038792,-1035.59243956,0.00016867,2,"2025-12-17T09:50:38.792",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893430,1765965038801,-667.89953424,0.00016899,2,"2025-12-17T09:50:38.801",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893432,1765965038810,-667.89953423,0.000169,2,"2025-12-17T09:50:38.810",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893434,1765965038819,-1000.0,0.000169,2,"2025-12-17T09:50:38.819",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893436,1765965038829,-10000.0,0.000169,2,"2025-12-17T09:50:38.829",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893438,1765965038838,-5246.29995537,0.000169,2,"2025-12-17T09:50:38.838",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893440,1765965038847,-1041.55692113,0.000169,2,"2025-12-17T09:50:38.847",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893442,1765965038856,-8096.4644578,0.000169,2,"2025-12-17T09:50:38.856",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893444,1765965038865,-1312.46329634,0.000169,2,"2025-12-17T09:50:38.865",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893446,1765965038874,-667.89953423,0.000169,2,"2025-12-17T09:50:38.874",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893448,1765965038883,-166.66,0.00016915,2,"2025-12-17T09:50:38.883",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893450,1765965038892,-3596.28922654,0.00016954,2,"2025-12-17T09:50:38.892",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893452,1765965038901,-502.93181499,0.00016973,2,"2025-12-17T09:50:38.901",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893454,1765965038911,-500.0,0.00016973,2,"2025-12-17T09:50:38.911",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893456,1765965038920,-500.0,0.00016973,2,"2025-12-17T09:50:38.920",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893458,1765965038929,-500.0,0.00016973,2,"2025-12-17T09:50:38.929",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893460,1765965038944,-500.0,0.00016973,2,"2025-12-17T09:50:38.944",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893461,1765965038953,-500.79172108,0.00016973,2,"2025-12-17T09:50:38.953",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893462,1765965038963,-276.35412541,0.00016973,2,"2025-12-17T09:50:38.963",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893463,1765965038974,-500.0,0.00016973,2,"2025-12-17T09:50:38.974",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893464,1765965038983,-201.55783771,0.00016973,2,"2025-12-17T09:50:38.983",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893465,1765965038993,-500.0,0.00016973,2,"2025-12-17T09:50:38.993",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893466,1765965039003,-500.0,0.00016973,2,"2025-12-17T09:50:39.003",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893467,1765965039012,-500.0,0.00016973,2,"2025-12-17T09:50:39.012",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893468,1765965039022,-500.0,0.00016973,2,"2025-12-17T09:50:39.022",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893469,1765965039032,-500.0,0.00016973,2,"2025-12-17T09:50:39.032",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893470,1765965039041,-500.0,0.00016973,2,"2025-12-17T09:50:39.041",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893471,1765965039051,-500.71124086,0.00016973,2,"2025-12-17T09:50:39.051",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893472,1765965039060,-341.41992772,0.00016973,2,"2025-12-17T09:50:39.060",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893473,1765965039070,-500.0,0.00016973,2,"2025-12-17T09:50:39.070",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893474,1765965039079,-476.4698319,0.00016973,2,"2025-12-17T09:50:39.079",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893475,1765965039090,-500.0,0.00016973,2,"2025-12-17T09:50:39.090",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893476,1765965039100,-842.3097717,0.00016974,2,"2025-12-17T09:50:39.100",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893477,1765965039109,-20932.306576,0.00016974,2,"2025-12-17T09:50:39.109",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893478,1765965039119,-61776.6840012,0.00016974,2,"2025-12-17T09:50:39.119",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893479,1765965039129,-1335.751821,0.00016974,2,"2025-12-17T09:50:39.129",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893480,1765965039141,-8023.1780495,0.00016974,2,"2025-12-17T09:50:39.141",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893481,1765965039150,-3005.441597,0.00016974,2,"2025-12-17T09:50:39.150",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893482,1765965039159,-20092.3059432,0.00016974,2,"2025-12-17T09:50:39.159",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893483,1765965039168,-260144.45996,0.00016974,2,"2025-12-17T09:50:39.168",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893484,1765965039183,-155.20047333,0.00016979,2,"2025-12-17T09:50:39.183",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893485,1765965039193,-502.86,0.0001698,2,"2025-12-17T09:50:39.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893486,1765965039202,-500.0,0.00016986,2,"2025-12-17T09:50:39.202",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893487,1765965039211,-500.0,0.00016986,2,"2025-12-17T09:50:39.211",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893488,1765965039222,-689.22,0.00016986,2,"2025-12-17T09:50:39.222",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893489,1765965039231,-600.0,0.00016986,2,"2025-12-17T09:50:39.231",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893490,1765965039240,-150.0,0.00016986,2,"2025-12-17T09:50:39.240",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893491,1765965039251,-150.0,0.00016986,2,"2025-12-17T09:50:39.251",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893492,1765965039260,-150.0,0.00016986,2,"2025-12-17T09:50:39.260",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893493,1765965039269,-150.0,0.00016986,2,"2025-12-17T09:50:39.269",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893494,1765965039279,-150.0,0.00016986,2,"2025-12-17T09:50:39.279",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893495,1765965039288,-150.0,0.00016986,2,"2025-12-17T09:50:39.288",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893496,1765965039297,-221.28365954,0.00016986,2,"2025-12-17T09:50:39.297",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893497,1765965039310,-154.80455544,0.00016986,2,"2025-12-17T09:50:39.310",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893498,1765965039319,-150.0,0.00016986,2,"2025-12-17T09:50:39.319",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893499,1765965039328,-156.03264286,0.00016986,2,"2025-12-17T09:50:39.328",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893500,1765965039337,-150.0,0.00016986,2,"2025-12-17T09:50:39.337",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893501,1765965039347,-162.37712005,0.0001699,2,"2025-12-17T09:50:39.347",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893502,1765965039356,-162.37712005,0.0001699,2,"2025-12-17T09:50:39.356",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893503,1765965039366,-204.0,0.00016991,2,"2025-12-17T09:50:39.366",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893504,1765965039375,-150.0,0.00016999,2,"2025-12-17T09:50:39.375",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893505,1765965039385,-300.0,0.00016999,2,"2025-12-17T09:50:39.385",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893506,1765965039395,-500.0,0.00016999,2,"2025-12-17T09:50:39.395",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893507,1765965039404,-500.0,0.00016999,2,"2025-12-17T09:50:39.404",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893508,1765965039415,-500.0,0.00016999,2,"2025-12-17T09:50:39.415",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893509,1765965039424,-500.0,0.00016999,2,"2025-12-17T09:50:39.424",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893510,1765965039433,-500.0,0.00016999,2,"2025-12-17T09:50:39.433",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893511,1765965039445,-500.0,0.00016999,2,"2025-12-17T09:50:39.445",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893512,1765965039454,-500.0,0.00016999,2,"2025-12-17T09:50:39.454",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893513,1765965039463,-500.0,0.00016999,2,"2025-12-17T09:50:39.463",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893514,1765965039472,-500.0,0.00016999,2,"2025-12-17T09:50:39.472",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893515,1765965039481,-500.0,0.00016999,2,"2025-12-17T09:50:39.481",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893516,1765965039490,-500.0,0.00016999,2,"2025-12-17T09:50:39.490",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893517,1765965039500,-500.0,0.00016999,2,"2025-12-17T09:50:39.500",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893518,1765965039512,-500.0,0.00016999,2,"2025-12-17T09:50:39.512",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893519,1765965039521,-500.0,0.00016999,2,"2025-12-17T09:50:39.521",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893520,1765965039531,-500.0,0.00016999,2,"2025-12-17T09:50:39.531",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893521,1765965039541,-500.0,0.00016999,2,"2025-12-17T09:50:39.541",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893522,1765965040036,-500.0,0.00016999,2,"2025-12-17T09:50:40.036",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893523,1765965040046,-500.0,0.00016999,2,"2025-12-17T09:50:40.046",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893524,1765965040056,-256.46,0.00016999,2,"2025-12-17T09:50:40.056",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893525,1765965040065,-300.0,0.00016999,2,"2025-12-17T09:50:40.065",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893526,1765965040075,-941395.00427215,0.00017,2,"2025-12-17T09:50:40.075",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893528,1765965040308,-458.87313864,0.000159,2,"2025-12-17T09:50:40.308",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893530,1765965040361,-853.58875305,0.000159,2,"2025-12-17T09:50:40.361",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893531,1765965040370,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.370",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893532,1765965040380,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.380",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893533,1765965040389,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.389",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893534,1765965040398,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.398",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893535,1765965040407,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.407",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893536,1765965040416,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.416",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893537,1765965040425,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.425",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893538,1765965040435,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.435",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893539,1765965040444,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.444",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893540,1765965040453,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.453",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893541,1765965040462,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.462",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893542,1765965040471,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.471",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893543,1765965040481,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.481",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893544,1765965040490,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.490",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893545,1765965040499,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.499",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893546,1765965040508,-649.83483689,0.00016438,2,"2025-12-17T09:50:40.508",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893547,1765965040517,-7083883.59639962,0.00017,2,"2025-12-17T09:50:40.517",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893549,1765965043159,-1312.46189169,0.000159,2,"2025-12-17T09:50:43.159",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893550,1765965043168,-649.83483689,0.00016438,2,"2025-12-17T09:50:43.168",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893551,1765965043189,-649.83483689,0.00016438,2,"2025-12-17T09:50:43.189",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893552,1765965043200,-649.83483689,0.00016438,2,"2025-12-17T09:50:43.200",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893553,1765965043210,-649.83483689,0.00016438,2,"2025-12-17T09:50:43.210",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893554,1765965043219,-649.83483689,0.00016438,2,"2025-12-17T09:50:43.219",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893555,1765965043229,-61.00236046,0.00016438,2,"2025-12-17T09:50:43.229",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893557,1765965047206,-500.0,0.00015514,2,"2025-12-17T09:50:47.206",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893558,1765965047216,-588.83247643,0.00016438,2,"2025-12-17T09:50:47.216",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893559,1765965047226,-194.21082951,0.00016438,2,"2025-12-17T09:50:47.226",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893560,1765965047236,-455.62400738,0.00016438,2,"2025-12-17T09:50:47.236",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893561,1765965047246,-649.83483689,0.00016438,2,"2025-12-17T09:50:47.246",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893562,1765965047257,-649.83483689,0.00016438,2,"2025-12-17T09:50:47.257",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893563,1765965047266,-141.62341585,0.00016438,2,"2025-12-17T09:50:47.266",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893564,1765965047280,-508.21142104,0.00016438,2,"2025-12-17T09:50:47.280",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893565,1765965047290,-649.83483689,0.00016438,2,"2025-12-17T09:50:47.290",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893566,1765965047298,-95.59521725,0.00016438,2,"2025-12-17T09:50:47.298",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893567,1765965047317,-416.48000058,0.00015514,2,"2025-12-17T09:50:47.317",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893584,1765965111486,999.0,0.00014879,3,"2025-12-17T09:51:51.486",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893612,1765965359333,228.47,7.725e-05,2,"2025-12-17T09:55:59.333",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893613,1765965359519,193.56915851,8.131e-05,2,"2025-12-17T09:55:59.519",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893614,1765965359543,34.90084149,8.131e-05,2,"2025-12-17T09:55:59.543",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893615,1765965359732,228.47,8.538e-05,2,"2025-12-17T09:55:59.732",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893616,1765965359936,228.47,8.945e-05,2,"2025-12-17T09:55:59.936",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893617,1765965360144,228.47,9.351e-05,2,"2025-12-17T09:56:00.144",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893618,1765965360329,228.47,9.758e-05,2,"2025-12-17T09:56:00.329",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893619,1765965360518,228.47,0.00010164,2,"2025-12-17T09:56:00.518",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893620,1765965360711,228.47,0.00010571,2,"2025-12-17T09:56:00.711",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893621,1765965360901,228.47,0.00010977,2,"2025-12-17T09:56:00.901",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893622,1765965361108,228.47,0.00011384,2,"2025-12-17T09:56:01.108",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893627,1765965375193,-228.47,0.00011791,2,"2025-12-17T09:56:15.193",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893646,1765965614435,3362.45,0.0001589,14,"2025-12-17T10:00:14.435",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893670,1765965891113,173.37,0.00011295,2,"2025-12-17T10:04:51.113",0.0004234,67.03,0.9676969326906946,5046893656.324294]
[398893727,1765966232037,-228.47,0.00012197,2,"2025-12-17T10:10:32.037",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893729,1765966232046,-250.0,0.000124,2,"2025-12-17T10:10:32.046",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893731,1765966232056,-217.64200438,0.00012604,2,"2025-12-17T10:10:32.056",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893732,1765966232071,-10.82799562,0.00012604,2,"2025-12-17T10:10:32.071",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893733,1765966232080,-228.47,0.0001301,2,"2025-12-17T10:10:32.080",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893735,1765966232090,-173.37,0.00013177,2,"2025-12-17T10:10:32.090",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893737,1765966232099,-466.27389165,0.000134,2,"2025-12-17T10:10:32.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893739,1765966232110,-1531.77414892,0.000134,2,"2025-12-17T10:10:32.110",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893740,1765966232119,-250.0,0.00013417,2,"2025-12-17T10:10:32.119",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893741,1765966232128,-195.0,0.00013417,2,"2025-12-17T10:10:32.128",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893742,1765966232137,-228.47,0.00013417,2,"2025-12-17T10:10:32.137",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893743,1765966232146,-10.14063742,0.000135,2,"2025-12-17T10:10:32.146",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893744,1765966232157,-989.85936258,0.000135,2,"2025-12-17T10:10:32.157",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893745,1765966232167,-431.8840031,0.00013629,2,"2025-12-17T10:10:32.167",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893746,1765966232185,-536.89313858,0.00013629,2,"2025-12-17T10:10:32.185",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893747,1765966232196,-231.22285832,0.00013629,2,"2025-12-17T10:10:32.196",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893748,1765966232205,-477.13931133,0.0001363,2,"2025-12-17T10:10:32.205",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893749,1765966232217,-955.4655682,0.0001363,2,"2025-12-17T10:10:32.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893750,1765966232232,-625.6194234,0.0001363,2,"2025-12-17T10:10:32.232",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893751,1765966232243,-821.9387104,0.0001363,2,"2025-12-17T10:10:32.243",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893755,1765966238079,-195.71560467,0.0001363,2,"2025-12-17T10:10:38.079",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893756,1765966238094,-300.0,0.00013697,2,"2025-12-17T10:10:38.094",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893757,1765966238110,-300.0,0.00013697,2,"2025-12-17T10:10:38.110",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893758,1765966238125,-1200.0,0.00013698,2,"2025-12-17T10:10:38.125",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893761,1765966238140,-628.82,0.00013699,2,"2025-12-17T10:10:38.140",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893762,1765966238155,-1232.86,0.00013823,2,"2025-12-17T10:10:38.155",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893763,1765966238170,-8570.61,0.00013823,2,"2025-12-17T10:10:38.170",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893764,1765966238184,-228.47,0.00013823,2,"2025-12-17T10:10:38.184",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893765,1765966238199,-190.0,0.00013962,2,"2025-12-17T10:10:38.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893766,1765966238215,-1000.0,0.00014,2,"2025-12-17T10:10:38.215",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893767,1765966238229,-1217.0,0.00014004,2,"2025-12-17T10:10:38.229",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893769,1765966238243,-500.0,0.00014117,2,"2025-12-17T10:10:38.243",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893772,1765966238258,-362.0049776,0.00014117,2,"2025-12-17T10:10:38.258",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893774,1765966238272,-500.0,0.00014117,2,"2025-12-17T10:10:38.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893776,1765966238286,-500.0,0.00014117,2,"2025-12-17T10:10:38.286",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893777,1765966238300,-500.0,0.00014117,2,"2025-12-17T10:10:38.300",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893778,1765966238315,-500.0,0.00014117,2,"2025-12-17T10:10:38.315",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893779,1765966238330,-500.0,0.00014117,2,"2025-12-17T10:10:38.330",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893780,1765966238344,-305.21149721,0.00014117,2,"2025-12-17T10:10:38.344",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893781,1765966238358,-300.0,0.00014117,2,"2025-12-17T10:10:38.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893782,1765966238373,-150.0,0.00014117,2,"2025-12-17T10:10:38.373",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893783,1765966238386,-3432.13,0.00014119,2,"2025-12-17T10:10:38.386",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893784,1765966238400,-7675.04,0.00014119,2,"2025-12-17T10:10:38.400",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893785,1765966238415,-228.47,0.0001423,2,"2025-12-17T10:10:38.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893786,1765966238429,-899.0,0.00014349,2,"2025-12-17T10:10:38.429",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893787,1765966238443,-166.66,0.00014362,2,"2025-12-17T10:10:38.443",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893788,1765966238457,-9999.99,0.00014504,2,"2025-12-17T10:10:38.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893789,1765966238472,-427.63,0.00014504,2,"2025-12-17T10:10:38.472",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893790,1765966238486,-999.99,0.00014504,2,"2025-12-17T10:10:38.486",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893791,1765966238501,-398.39,0.00014504,2,"2025-12-17T10:10:38.501",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893792,1765966238515,-150.99,0.00014504,2,"2025-12-17T10:10:38.515",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893793,1765966238530,-1530.11,0.00014504,2,"2025-12-17T10:10:38.530",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893794,1765966238545,-206.17,0.00014507,2,"2025-12-17T10:10:38.545",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893795,1765966238559,-228.47,0.00014637,2,"2025-12-17T10:10:38.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893796,1765966238573,-436.08844988,0.00014768,2,"2025-12-17T10:10:38.573",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893797,1765966238587,-166.66,0.00014837,2,"2025-12-17T10:10:38.587",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893798,1765966238600,-500.0,0.00014855,2,"2025-12-17T10:10:38.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893799,1765966238614,-500.0,0.00014855,2,"2025-12-17T10:10:38.614",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893800,1765966238628,-500.0,0.00014855,2,"2025-12-17T10:10:38.628",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893801,1765966238642,-500.0,0.00014855,2,"2025-12-17T10:10:38.642",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893802,1765966238655,-500.0,0.00014855,2,"2025-12-17T10:10:38.655",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893803,1765966238669,-500.0,0.00014855,2,"2025-12-17T10:10:38.669",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893804,1765966238682,-500.0,0.00014855,2,"2025-12-17T10:10:38.682",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893805,1765966238695,-500.0,0.00014855,2,"2025-12-17T10:10:38.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893806,1765966238709,-200.0,0.00014855,2,"2025-12-17T10:10:38.709",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893807,1765966238723,-151.0,0.00014855,2,"2025-12-17T10:10:38.723",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893808,1765966238735,-200.0,0.00014855,2,"2025-12-17T10:10:38.735",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893809,1765966238748,-151.0,0.00014855,2,"2025-12-17T10:10:38.748",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893810,1765966238761,-151.0,0.00014855,2,"2025-12-17T10:10:38.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893811,1765966238773,-151.0,0.00014855,2,"2025-12-17T10:10:38.773",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893812,1765966238786,-151.0,0.00014855,2,"2025-12-17T10:10:38.786",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893813,1765966238799,-151.0,0.00014855,2,"2025-12-17T10:10:38.799",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893814,1765966238811,-151.0,0.00014855,2,"2025-12-17T10:10:38.811",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893815,1765966238824,-151.0,0.00014855,2,"2025-12-17T10:10:38.824",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893816,1765966238837,-151.0,0.00014855,2,"2025-12-17T10:10:38.837",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893817,1765966238853,-151.0,0.00014855,2,"2025-12-17T10:10:38.853",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893818,1765966238865,-151.0,0.00014855,2,"2025-12-17T10:10:38.865",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893819,1765966238879,-3351.66506838,0.00014864,2,"2025-12-17T10:10:38.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893820,1765966238892,-955.25,0.00014879,2,"2025-12-17T10:10:38.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893821,1765966238906,-200.0,0.00014879,2,"2025-12-17T10:10:38.906",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893822,1765966238918,-1600.0,0.00014879,2,"2025-12-17T10:10:38.918",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893823,1765966238931,-1680.0,0.00014992,2,"2025-12-17T10:10:38.931",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893824,1765966238944,-420.0,0.0001501,2,"2025-12-17T10:10:38.944",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893825,1765966238957,-420.0,0.0001501,2,"2025-12-17T10:10:38.957",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893826,1765966238970,-228.47,0.00015043,2,"2025-12-17T10:10:38.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893827,1765966238983,-173.37,0.0001506,2,"2025-12-17T10:10:38.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893828,1765966238996,-9053.55717366,0.00015205,2,"2025-12-17T10:10:38.996",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893829,1765966239009,-500.0,0.00015205,2,"2025-12-17T10:10:39.009",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893830,1765966239021,-250.0,0.00015211,2,"2025-12-17T10:10:39.021",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893831,1765966239035,-6540.47178485,0.00015211,2,"2025-12-17T10:10:39.035",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893832,1765966239047,-255.0,0.00015232,2,"2025-12-17T10:10:39.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893833,1765966239061,-2590.98,0.00015284,2,"2025-12-17T10:10:39.061",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893834,1765966239073,-2590.98,0.00015284,2,"2025-12-17T10:10:39.073",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893835,1765966239086,-405.07474665,0.00015293,2,"2025-12-17T10:10:39.086",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893836,1765966239099,-196.4788499,0.00015293,2,"2025-12-17T10:10:39.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893837,1765966239112,-325877.44021721,0.00015294,2,"2025-12-17T10:10:39.112",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893838,1765966239125,-166.66,0.00015311,2,"2025-12-17T10:10:39.125",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893839,1765966239138,-500.0,0.00015403,2,"2025-12-17T10:10:39.138",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893840,1765966239650,-200.0,0.00015403,2,"2025-12-17T10:10:39.650",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893841,1765966239864,-200.0,0.00015403,2,"2025-12-17T10:10:39.864",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893842,1765966239903,-500.0,0.00015414,2,"2025-12-17T10:10:39.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893843,1765966239924,-500.0,0.00015414,2,"2025-12-17T10:10:39.924",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893844,1765966239933,-468.97910059,0.00015414,2,"2025-12-17T10:10:39.933",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893845,1765966239942,-500.0,0.00015414,2,"2025-12-17T10:10:39.942",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893846,1765966239951,-500.0,0.00015414,2,"2025-12-17T10:10:39.951",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893847,1765966239961,-500.0,0.00015414,2,"2025-12-17T10:10:39.961",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893848,1765966239970,-500.0,0.00015414,2,"2025-12-17T10:10:39.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893849,1765966239979,-500.0,0.00015414,2,"2025-12-17T10:10:39.979",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893850,1765966239988,-503.9543882,0.00015414,2,"2025-12-17T10:10:39.988",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893851,1765966239998,-500.0,0.00015414,2,"2025-12-17T10:10:39.998",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893852,1765966240007,-500.0,0.00015414,2,"2025-12-17T10:10:40.007",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893853,1765966240016,-514.23721699,0.00015414,2,"2025-12-17T10:10:40.016",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893854,1765966240025,-500.0,0.00015414,2,"2025-12-17T10:10:40.025",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893855,1765966240035,-228.47,0.0001545,2,"2025-12-17T10:10:40.035",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893856,1765966240044,-422.87348386,0.00015464,2,"2025-12-17T10:10:40.044",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893857,1765966240053,-1793.98,0.00015503,2,"2025-12-17T10:10:40.053",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893858,1765966240062,-83.51999942,0.00015514,2,"2025-12-17T10:10:40.062",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893859,1765966240071,-352.71314952,0.00015514,2,"2025-12-17T10:10:40.071",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893860,1765966240080,-500.0,0.00015514,2,"2025-12-17T10:10:40.080",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893861,1765966240089,-500.0,0.00015514,2,"2025-12-17T10:10:40.089",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893862,1765966240099,-158.05,0.00015526,2,"2025-12-17T10:10:40.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893863,1765966240108,-3928.89213815,0.00015568,2,"2025-12-17T10:10:40.108",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893864,1765966240118,-9053.55717361,0.00015616,2,"2025-12-17T10:10:40.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893865,1765966240127,-6540.47178478,0.00015621,2,"2025-12-17T10:10:40.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893866,1765966240135,-3240.0,0.00015651,2,"2025-12-17T10:10:40.135",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893867,1765966240144,-1852.42,0.00015651,2,"2025-12-17T10:10:40.144",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893868,1765966240153,-153.0,0.00015697,2,"2025-12-17T10:10:40.153",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893869,1765966240162,-2590.98,0.00015761,2,"2025-12-17T10:10:40.162",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893870,1765966240171,-5669.9694124,0.00015771,2,"2025-12-17T10:10:40.171",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893871,1765966240180,-166.66,0.00015785,2,"2025-12-17T10:10:40.180",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893872,1765966240189,-721.0,0.0001589,2,"2025-12-17T10:10:40.189",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893873,1765966240199,-721.0,0.0001589,2,"2025-12-17T10:10:40.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893874,1765966240208,-721.0,0.0001589,2,"2025-12-17T10:10:40.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893875,1765966240218,-874.97459446,0.000159,2,"2025-12-17T10:10:40.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893876,1765966240228,-6957.06,0.00015915,2,"2025-12-17T10:10:40.228",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893877,1765966240237,-9053.55717361,0.00016026,2,"2025-12-17T10:10:40.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893878,1765966240247,-6540.47178478,0.00016031,2,"2025-12-17T10:10:40.247",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893879,1765966240257,-9372.0,0.00016104,2,"2025-12-17T10:10:40.257",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893880,1765966240268,-9999.99,0.00016116,2,"2025-12-17T10:10:40.268",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893881,1765966240278,-658.77,0.00016137,2,"2025-12-17T10:10:40.278",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893882,1765966240288,-658.77,0.00016137,2,"2025-12-17T10:10:40.288",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893883,1765966240297,-658.77,0.00016137,2,"2025-12-17T10:10:40.297",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893884,1765966240307,-166.66,0.00016259,2,"2025-12-17T10:10:40.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893885,1765966240316,-2590.98,0.00016428,2,"2025-12-17T10:10:40.316",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893886,1765966240326,-500.0,0.00016429,2,"2025-12-17T10:10:40.326",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893887,1765966240335,-433.0,0.00016432,2,"2025-12-17T10:10:40.335",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893888,1765966240344,-9053.55717361,0.00016437,2,"2025-12-17T10:10:40.344",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893889,1765966240353,-4048.56264106,0.00016438,2,"2025-12-17T10:10:40.353",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893890,1765966240363,-898.08433789,0.00016438,2,"2025-12-17T10:10:40.363",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893891,1765966240371,-279.50214594,0.00016438,2,"2025-12-17T10:10:40.371",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893892,1765966240381,-1000.0,0.00016438,2,"2025-12-17T10:10:40.381",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893893,1765966240390,-961.3562878,0.00016438,2,"2025-12-17T10:10:40.390",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893894,1765966240399,-300.0,0.00016438,2,"2025-12-17T10:10:40.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893895,1765966240409,-300.0,0.00016438,2,"2025-12-17T10:10:40.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893896,1765966240419,-300.0,0.00016438,2,"2025-12-17T10:10:40.419",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893897,1765966240428,-300.0,0.00016438,2,"2025-12-17T10:10:40.428",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893898,1765966240437,-300.0,0.00016438,2,"2025-12-17T10:10:40.437",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893899,1765966240447,-300.0,0.00016438,2,"2025-12-17T10:10:40.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893900,1765966240457,-300.0,0.00016438,2,"2025-12-17T10:10:40.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893901,1765966240466,-300.0,0.00016438,2,"2025-12-17T10:10:40.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893902,1765966240475,-300.0,0.00016438,2,"2025-12-17T10:10:40.475",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893903,1765966240484,-300.0,0.00016438,2,"2025-12-17T10:10:40.484",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893904,1765966240494,-300.0,0.00016438,2,"2025-12-17T10:10:40.494",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893905,1765966240503,-300.0,0.00016438,2,"2025-12-17T10:10:40.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893906,1765966240512,-300.0,0.00016438,2,"2025-12-17T10:10:40.512",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893907,1765966240520,-300.0,0.00016438,2,"2025-12-17T10:10:40.520",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893908,1765966240530,-300.0,0.00016438,2,"2025-12-17T10:10:40.530",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893909,1765966240539,-300.0,0.00016438,2,"2025-12-17T10:10:40.539",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893910,1765966240548,-300.0,0.00016438,2,"2025-12-17T10:10:40.548",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893911,1765966240557,-300.0,0.00016438,2,"2025-12-17T10:10:40.557",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893913,1765966240566,-300.0,0.00016438,2,"2025-12-17T10:10:40.566",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893915,1765966240575,-300.0,0.00016438,2,"2025-12-17T10:10:40.575",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893916,1765966240584,-300.0,0.00016438,2,"2025-12-17T10:10:40.584",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893918,1765966240593,-300.0,0.00016438,2,"2025-12-17T10:10:40.593",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893920,1765966240602,-197.26900433,0.00016438,2,"2025-12-17T10:10:40.602",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893922,1765966240611,-730.23,0.00016438,2,"2025-12-17T10:10:40.611",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893925,1765966240621,-789.43311406,0.00016438,2,"2025-12-17T10:10:40.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893926,1765966240630,-209.93991852,0.00016438,2,"2025-12-17T10:10:40.630",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893929,1765966240640,-500.0,0.00016438,2,"2025-12-17T10:10:40.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893931,1765966240649,-500.0,0.00016438,2,"2025-12-17T10:10:40.649",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893932,1765966240659,-500.0,0.00016438,2,"2025-12-17T10:10:40.659",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893934,1765966240668,-500.0,0.00016438,2,"2025-12-17T10:10:40.668",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893937,1765966240678,-500.0,0.00016438,2,"2025-12-17T10:10:40.678",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893939,1765966240687,-500.0,0.00016438,2,"2025-12-17T10:10:40.687",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893940,1765966240696,-500.0,0.00016438,2,"2025-12-17T10:10:40.696",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893942,1765966240705,-500.0,0.00016438,2,"2025-12-17T10:10:40.705",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893945,1765966240716,-500.0,0.00016438,2,"2025-12-17T10:10:40.716",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893946,1765966240725,-500.0,0.00016438,2,"2025-12-17T10:10:40.725",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893949,1765966240734,-500.0,0.00016438,2,"2025-12-17T10:10:40.734",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893950,1765966240743,-500.0,0.00016438,2,"2025-12-17T10:10:40.743",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893951,1765966240752,-500.0,0.00016438,2,"2025-12-17T10:10:40.752",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893952,1765966240761,-500.0,0.00016438,2,"2025-12-17T10:10:40.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893953,1765966240770,-500.0,0.00016438,2,"2025-12-17T10:10:40.770",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893954,1765966240779,-500.0,0.00016438,2,"2025-12-17T10:10:40.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893955,1765966240788,-500.0,0.00016438,2,"2025-12-17T10:10:40.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893956,1765966240797,-500.0,0.00016438,2,"2025-12-17T10:10:40.797",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893957,1765966240805,-500.0,0.00016438,2,"2025-12-17T10:10:40.805",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893958,1765966240814,-500.0,0.00016438,2,"2025-12-17T10:10:40.814",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893959,1765966240823,-500.0,0.00016438,2,"2025-12-17T10:10:40.823",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893960,1765966240832,-500.0,0.00016438,2,"2025-12-17T10:10:40.832",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893961,1765966240843,-500.0,0.00016438,2,"2025-12-17T10:10:40.843",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893962,1765966240852,-500.0,0.00016438,2,"2025-12-17T10:10:40.852",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893963,1765966240862,-500.0,0.00016438,2,"2025-12-17T10:10:40.862",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893964,1765966240870,-500.0,0.00016438,2,"2025-12-17T10:10:40.870",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893965,1765966240879,-500.0,0.00016438,2,"2025-12-17T10:10:40.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893966,1765966240889,-500.0,0.00016438,2,"2025-12-17T10:10:40.889",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893967,1765966240899,-500.0,0.00016438,2,"2025-12-17T10:10:40.899",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893968,1765966240908,-500.0,0.00016438,2,"2025-12-17T10:10:40.908",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893969,1765966240920,-500.0,0.00016438,2,"2025-12-17T10:10:40.920",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893970,1765966240929,-500.0,0.00016438,2,"2025-12-17T10:10:40.929",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893971,1765966240938,-500.0,0.00016438,2,"2025-12-17T10:10:40.938",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893972,1765966240947,-500.0,0.00016438,2,"2025-12-17T10:10:40.947",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893973,1765966240957,-500.0,0.00016438,2,"2025-12-17T10:10:40.957",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893974,1765966240966,-500.0,0.00016438,2,"2025-12-17T10:10:40.966",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893975,1765966240975,-500.0,0.00016438,2,"2025-12-17T10:10:40.975",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893976,1765966240984,-500.0,0.00016438,2,"2025-12-17T10:10:40.984",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893977,1765966240993,-500.0,0.00016438,2,"2025-12-17T10:10:40.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893978,1765966241002,-500.0,0.00016438,2,"2025-12-17T10:10:41.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893979,1765966241011,-500.0,0.00016438,2,"2025-12-17T10:10:41.011",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893980,1765966241020,-500.0,0.00016438,2,"2025-12-17T10:10:41.020",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893981,1765966241029,-500.0,0.00016438,2,"2025-12-17T10:10:41.029",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893982,1765966241041,-500.0,0.00016438,2,"2025-12-17T10:10:41.041",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893983,1765966241050,-500.0,0.00016438,2,"2025-12-17T10:10:41.050",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893984,1765966241059,-500.0,0.00016438,2,"2025-12-17T10:10:41.059",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893985,1765966241069,-500.0,0.00016438,2,"2025-12-17T10:10:41.069",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893986,1765966241078,-500.0,0.00016438,2,"2025-12-17T10:10:41.078",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893987,1765966241087,-500.0,0.00016438,2,"2025-12-17T10:10:41.087",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893988,1765966241096,-500.0,0.00016438,2,"2025-12-17T10:10:41.096",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893989,1765966241105,-500.0,0.00016438,2,"2025-12-17T10:10:41.105",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893990,1765966241115,-500.0,0.00016438,2,"2025-12-17T10:10:41.115",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893991,1765966241124,-500.0,0.00016438,2,"2025-12-17T10:10:41.124",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893992,1765966241133,-500.0,0.00016438,2,"2025-12-17T10:10:41.133",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893993,1765966241143,-500.0,0.00016438,2,"2025-12-17T10:10:41.143",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893994,1765966241152,-500.0,0.00016438,2,"2025-12-17T10:10:41.152",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893995,1765966241161,-500.0,0.00016438,2,"2025-12-17T10:10:41.161",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893996,1765966241170,-500.0,0.00016438,2,"2025-12-17T10:10:41.170",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893997,1765966241179,-500.0,0.00016438,2,"2025-12-17T10:10:41.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893998,1765966241189,-500.0,0.00016438,2,"2025-12-17T10:10:41.189",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398893999,1765966241198,-500.0,0.00016438,2,"2025-12-17T10:10:41.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894000,1765966241209,-600.0,0.00016438,2,"2025-12-17T10:10:41.209",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894001,1765966241218,-715.0,0.00016438,2,"2025-12-17T10:10:41.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894002,1765966241227,-715.0,0.00016438,2,"2025-12-17T10:10:41.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894003,1765966241236,-801.71075194,0.00016438,2,"2025-12-17T10:10:41.236",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894004,1765966241245,-6540.47178478,0.00016441,2,"2025-12-17T10:10:41.245",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894005,1765966241254,-587.0,0.0001645,2,"2025-12-17T10:10:41.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894006,1765966241263,-587.0,0.0001645,2,"2025-12-17T10:10:41.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894007,1765966241272,-2351.0,0.00016491,2,"2025-12-17T10:10:41.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894008,1765966241281,-481.46730423,0.00016502,2,"2025-12-17T10:10:41.281",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894009,1765966241292,-460.06,0.00016548,2,"2025-12-17T10:10:41.292",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894010,1765966241301,-320.6,0.00016548,2,"2025-12-17T10:10:41.301",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894011,1765966241311,-158.05,0.00016635,2,"2025-12-17T10:10:41.311",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894012,1765966241320,-730.23,0.00016712,2,"2025-12-17T10:10:41.320",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894013,1765966241329,-164.0,0.00016712,2,"2025-12-17T10:10:41.329",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894014,1765966241339,-166.66,0.00016733,2,"2025-12-17T10:10:41.339",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894015,1765966241348,-1600.0,0.00016739,2,"2025-12-17T10:10:41.348",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894016,1765966241357,-189.65666295,0.00016775,2,"2025-12-17T10:10:41.357",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894017,1765966241367,-3596.28922654,0.0001679,2,"2025-12-17T10:10:41.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894018,1765966241376,-1000.0,0.000168,2,"2025-12-17T10:10:41.376",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894019,1765966241387,-2590.98,0.00016837,2,"2025-12-17T10:10:41.387",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894020,1765966241396,-9053.55717361,0.00016847,2,"2025-12-17T10:10:41.396",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894021,1765966241405,-6540.47178478,0.00016851,2,"2025-12-17T10:10:41.405",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894022,1765966241414,-155.63690198,0.00016898,2,"2025-12-17T10:10:41.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894023,1765966241425,-1041.55692113,0.000169,2,"2025-12-17T10:10:41.425",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894024,1765966241434,-173.37,0.00016942,2,"2025-12-17T10:10:41.434",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894025,1765966241444,-500.0,0.00016973,2,"2025-12-17T10:10:41.444",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894026,1765966241454,-502.93181499,0.00016973,2,"2025-12-17T10:10:41.454",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894027,1765966241463,-500.0,0.00016973,2,"2025-12-17T10:10:41.463",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894028,1765966241474,-500.0,0.00016973,2,"2025-12-17T10:10:41.474",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894029,1765966241483,-500.0,0.00016973,2,"2025-12-17T10:10:41.483",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894030,1765966241492,-500.0,0.00016973,2,"2025-12-17T10:10:41.492",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894031,1765966241502,-500.0,0.00016973,2,"2025-12-17T10:10:41.502",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894032,1765966241511,-500.0,0.00016973,2,"2025-12-17T10:10:41.511",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894033,1765966241519,-201.55783771,0.00016973,2,"2025-12-17T10:10:41.519",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894034,1765966241528,-500.0,0.00016973,2,"2025-12-17T10:10:41.528",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894035,1765966241538,-500.0,0.00016973,2,"2025-12-17T10:10:41.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894036,1765966241547,-500.0,0.00016973,2,"2025-12-17T10:10:41.547",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894037,1765966241558,-500.71124086,0.00016973,2,"2025-12-17T10:10:41.558",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894038,1765966241567,-476.4698319,0.00016973,2,"2025-12-17T10:10:41.567",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894039,1765966241576,-500.0,0.00016973,2,"2025-12-17T10:10:41.576",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894040,1765966241585,-341.41992772,0.00016973,2,"2025-12-17T10:10:41.585",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894041,1765966241594,-500.0,0.00016973,2,"2025-12-17T10:10:41.594",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894042,1765966241603,-276.35412541,0.00016973,2,"2025-12-17T10:10:41.603",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894043,1765966241612,-500.0,0.00016973,2,"2025-12-17T10:10:41.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894044,1765966241621,-508.13351666,0.00016983,2,"2025-12-17T10:10:41.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894045,1765966241630,-730.23,0.00016986,2,"2025-12-17T10:10:41.630",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894046,1765966241639,-619.0,0.00016986,2,"2025-12-17T10:10:41.639",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894047,1765966241648,-600.0,0.00016986,2,"2025-12-17T10:10:41.648",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894048,1765966241657,-487.58127426,0.0001699,2,"2025-12-17T10:10:41.657",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894049,1765966241666,-151.0,0.00016995,2,"2025-12-17T10:10:41.666",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894050,1765966241675,-500.0,0.00016997,2,"2025-12-17T10:10:41.675",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894051,1765966241684,-3091.0928669,0.00016998,2,"2025-12-17T10:10:41.684",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894052,1765966241692,-91651.5304052,0.00016998,2,"2025-12-17T10:10:41.692",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894053,1765966241701,-150.0,0.00016998,2,"2025-12-17T10:10:41.701",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894054,1765966241711,-75109.6753078,0.00016998,2,"2025-12-17T10:10:41.711",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894055,1765966241720,-1001.8138657,0.00016998,2,"2025-12-17T10:10:41.720",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894056,1765966241729,-6017.3835372,0.00016998,2,"2025-12-17T10:10:41.729",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894057,1765966241739,-2254.0811977,0.00016998,2,"2025-12-17T10:10:41.739",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894058,1765966241748,-500.0,0.00016999,2,"2025-12-17T10:10:41.748",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894059,1765966241757,-500.0,0.00016999,2,"2025-12-17T10:10:41.757",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894060,1765966241767,-438208.32025912,0.00017,2,"2025-12-17T10:10:41.767",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894061,1765966241776,-250.0,0.00017,2,"2025-12-17T10:10:41.776",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894062,1765966241786,-2000.0,0.00017,2,"2025-12-17T10:10:41.786",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894063,1765966241795,-1006.0,0.00017,2,"2025-12-17T10:10:41.795",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894064,1765966241803,-438.0,0.00017018,2,"2025-12-17T10:10:41.803",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894065,1765966241813,-438.0,0.00017018,2,"2025-12-17T10:10:41.813",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894066,1765966241822,-438.0,0.00017018,2,"2025-12-17T10:10:41.822",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894067,1765966241831,-438.0,0.00017018,2,"2025-12-17T10:10:41.831",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894068,1765966241842,-438.0,0.00017018,2,"2025-12-17T10:10:41.842",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894069,1765966241856,-438.0,0.00017018,2,"2025-12-17T10:10:41.856",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894070,1765966241866,-438.0,0.00017018,2,"2025-12-17T10:10:41.866",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894071,1765966241876,-438.0,0.00017018,2,"2025-12-17T10:10:41.876",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894072,1765966241884,-438.0,0.00017018,2,"2025-12-17T10:10:41.884",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894073,1765966241893,-438.0,0.00017018,2,"2025-12-17T10:10:41.893",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894074,1765966241903,-438.0,0.00017018,2,"2025-12-17T10:10:41.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894075,1765966241911,-438.0,0.00017018,2,"2025-12-17T10:10:41.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894076,1765966241921,-438.0,0.00017018,2,"2025-12-17T10:10:41.921",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894077,1765966241930,-438.0,0.00017018,2,"2025-12-17T10:10:41.930",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894078,1765966241939,-438.0,0.00017018,2,"2025-12-17T10:10:41.939",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894079,1765966241947,-438.0,0.00017018,2,"2025-12-17T10:10:41.947",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894080,1765966241957,-438.0,0.00017018,2,"2025-12-17T10:10:41.957",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894081,1765966241966,-438.0,0.00017018,2,"2025-12-17T10:10:41.966",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894082,1765966241975,-438.0,0.00017018,2,"2025-12-17T10:10:41.975",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894083,1765966241984,-438.0,0.00017018,2,"2025-12-17T10:10:41.984",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894084,1765966241992,-438.0,0.00017018,2,"2025-12-17T10:10:41.992",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894085,1765966242002,-438.0,0.00017018,2,"2025-12-17T10:10:42.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894086,1765966242010,-438.0,0.00017018,2,"2025-12-17T10:10:42.010",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894087,1765966242020,-438.0,0.00017018,2,"2025-12-17T10:10:42.020",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894088,1765966242029,-438.0,0.00017018,2,"2025-12-17T10:10:42.029",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894089,1765966242037,-438.0,0.00017018,2,"2025-12-17T10:10:42.037",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894090,1765966242047,-438.0,0.00017018,2,"2025-12-17T10:10:42.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894091,1765966242055,-438.0,0.00017018,2,"2025-12-17T10:10:42.055",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894092,1765966242065,-438.0,0.00017018,2,"2025-12-17T10:10:42.065",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894093,1765966242074,-438.0,0.00017018,2,"2025-12-17T10:10:42.074",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894094,1765966242083,-438.0,0.00017018,2,"2025-12-17T10:10:42.083",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894095,1765966242091,-438.0,0.00017018,2,"2025-12-17T10:10:42.091",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894096,1765966242100,-438.0,0.00017018,2,"2025-12-17T10:10:42.100",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894097,1765966242109,-438.0,0.00017018,2,"2025-12-17T10:10:42.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894098,1765966242118,-438.0,0.00017018,2,"2025-12-17T10:10:42.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894099,1765966242127,-438.0,0.00017018,2,"2025-12-17T10:10:42.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894100,1765966242136,-438.0,0.00017018,2,"2025-12-17T10:10:42.136",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894101,1765966242144,-438.0,0.00017018,2,"2025-12-17T10:10:42.144",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894102,1765966242153,-438.0,0.00017018,2,"2025-12-17T10:10:42.153",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894103,1765966242162,-438.0,0.00017018,2,"2025-12-17T10:10:42.162",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894104,1765966242171,-438.0,0.00017018,2,"2025-12-17T10:10:42.171",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894105,1765966242180,-438.0,0.00017018,2,"2025-12-17T10:10:42.180",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894106,1765966242190,-438.0,0.00017018,2,"2025-12-17T10:10:42.190",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894107,1765966242199,-438.0,0.00017018,2,"2025-12-17T10:10:42.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894108,1765966242208,-438.0,0.00017018,2,"2025-12-17T10:10:42.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894109,1765966242217,-438.0,0.00017018,2,"2025-12-17T10:10:42.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894110,1765966242227,-438.0,0.00017018,2,"2025-12-17T10:10:42.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894111,1765966242236,-438.0,0.00017018,2,"2025-12-17T10:10:42.236",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894112,1765966242245,-438.0,0.00017018,2,"2025-12-17T10:10:42.245",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894113,1765966242254,-438.0,0.00017018,2,"2025-12-17T10:10:42.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894114,1765966242263,-438.0,0.00017018,2,"2025-12-17T10:10:42.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894115,1765966242272,-438.0,0.00017018,2,"2025-12-17T10:10:42.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894116,1765966242281,-438.0,0.00017018,2,"2025-12-17T10:10:42.281",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894117,1765966242291,-438.0,0.00017018,2,"2025-12-17T10:10:42.291",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894118,1765966242299,-438.0,0.00017018,2,"2025-12-17T10:10:42.299",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894119,1765966242309,-438.0,0.00017018,2,"2025-12-17T10:10:42.309",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894120,1765966242318,-438.0,0.00017018,2,"2025-12-17T10:10:42.318",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894121,1765966242327,-438.0,0.00017018,2,"2025-12-17T10:10:42.327",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894122,1765966242336,-438.0,0.00017018,2,"2025-12-17T10:10:42.336",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894123,1765966242345,-438.0,0.00017018,2,"2025-12-17T10:10:42.345",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894124,1765966242356,-438.0,0.00017018,2,"2025-12-17T10:10:42.356",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894125,1765966242365,-438.0,0.00017018,2,"2025-12-17T10:10:42.365",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894126,1765966242375,-438.0,0.00017018,2,"2025-12-17T10:10:42.375",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894127,1765966242384,-438.0,0.00017018,2,"2025-12-17T10:10:42.384",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894128,1765966242393,-438.0,0.00017018,2,"2025-12-17T10:10:42.393",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894129,1765966242402,-438.0,0.00017018,2,"2025-12-17T10:10:42.402",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894130,1765966242412,-438.0,0.00017018,2,"2025-12-17T10:10:42.412",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894131,1765966242421,-438.0,0.00017018,2,"2025-12-17T10:10:42.421",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894132,1765966242430,-438.0,0.00017018,2,"2025-12-17T10:10:42.430",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894133,1765966242439,-438.0,0.00017018,2,"2025-12-17T10:10:42.439",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894134,1765966242448,-471.0,0.00017018,2,"2025-12-17T10:10:42.448",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894135,1765966242458,-471.0,0.00017018,2,"2025-12-17T10:10:42.458",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894136,1765966242467,-471.0,0.00017018,2,"2025-12-17T10:10:42.467",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894137,1765966242476,-471.0,0.00017018,2,"2025-12-17T10:10:42.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894138,1765966242485,-471.0,0.00017018,2,"2025-12-17T10:10:42.485",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894139,1765966242494,-471.0,0.00017018,2,"2025-12-17T10:10:42.494",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894140,1765966242503,-471.0,0.00017018,2,"2025-12-17T10:10:42.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894141,1765966242513,-471.0,0.00017018,2,"2025-12-17T10:10:42.513",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894142,1765966242524,-471.0,0.00017018,2,"2025-12-17T10:10:42.524",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894143,1765966242533,-471.0,0.00017018,2,"2025-12-17T10:10:42.533",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894144,1765966242542,-471.0,0.00017018,2,"2025-12-17T10:10:42.542",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894145,1765966242551,-471.0,0.00017018,2,"2025-12-17T10:10:42.551",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894146,1765966242562,-471.0,0.00017018,2,"2025-12-17T10:10:42.562",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894147,1765966242577,-471.0,0.00017018,2,"2025-12-17T10:10:42.577",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894148,1765966242587,-471.0,0.00017018,2,"2025-12-17T10:10:42.587",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894149,1765966242596,-471.0,0.00017018,2,"2025-12-17T10:10:42.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894150,1765966242605,-471.0,0.00017018,2,"2025-12-17T10:10:42.605",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894151,1765966242614,-471.0,0.00017018,2,"2025-12-17T10:10:42.614",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894152,1765966242623,-471.0,0.00017018,2,"2025-12-17T10:10:42.623",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894153,1765966242631,-471.0,0.00017018,2,"2025-12-17T10:10:42.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894154,1765966242640,-471.0,0.00017018,2,"2025-12-17T10:10:42.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894155,1765966242649,-471.0,0.00017018,2,"2025-12-17T10:10:42.649",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894156,1765966242658,-471.0,0.00017018,2,"2025-12-17T10:10:42.658",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894157,1765966242667,-471.0,0.00017018,2,"2025-12-17T10:10:42.667",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894158,1765966242676,-471.0,0.00017018,2,"2025-12-17T10:10:42.676",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894159,1765966242685,-471.0,0.00017018,2,"2025-12-17T10:10:42.685",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894160,1765966242694,-471.0,0.00017018,2,"2025-12-17T10:10:42.694",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894161,1765966242703,-471.0,0.00017018,2,"2025-12-17T10:10:42.703",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894162,1765966242712,-471.0,0.00017018,2,"2025-12-17T10:10:42.712",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894163,1765966242722,-471.0,0.00017018,2,"2025-12-17T10:10:42.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894164,1765966242731,-471.0,0.00017018,2,"2025-12-17T10:10:42.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894165,1765966242740,-471.0,0.00017018,2,"2025-12-17T10:10:42.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894166,1765966242750,-471.0,0.00017018,2,"2025-12-17T10:10:42.750",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894167,1765966242759,-471.0,0.00017018,2,"2025-12-17T10:10:42.759",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894168,1765966242768,-471.0,0.00017018,2,"2025-12-17T10:10:42.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894169,1765966242777,-471.0,0.00017018,2,"2025-12-17T10:10:42.777",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894170,1765966242787,-471.0,0.00017018,2,"2025-12-17T10:10:42.787",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894171,1765966242796,-471.0,0.00017018,2,"2025-12-17T10:10:42.796",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894172,1765966242807,-471.0,0.00017018,2,"2025-12-17T10:10:42.807",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894173,1765966242816,-471.0,0.00017018,2,"2025-12-17T10:10:42.816",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894174,1765966242826,-471.0,0.00017018,2,"2025-12-17T10:10:42.826",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894175,1765966242837,-471.0,0.00017018,2,"2025-12-17T10:10:42.837",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894176,1765966242851,-471.0,0.00017018,2,"2025-12-17T10:10:42.851",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894177,1765966242860,-471.0,0.00017018,2,"2025-12-17T10:10:42.860",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894178,1765966242870,-471.0,0.00017018,2,"2025-12-17T10:10:42.870",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894179,1765966242882,-471.0,0.00017018,2,"2025-12-17T10:10:42.882",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894180,1765966242892,-471.0,0.00017018,2,"2025-12-17T10:10:42.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894182,1765966242901,-471.0,0.00017018,2,"2025-12-17T10:10:42.901",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894184,1765966242911,-471.0,0.00017018,2,"2025-12-17T10:10:42.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894186,1765966242925,-471.0,0.00017018,2,"2025-12-17T10:10:42.925",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894188,1765966242934,-471.0,0.00017018,2,"2025-12-17T10:10:42.934",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894190,1765966242943,-471.0,0.00017018,2,"2025-12-17T10:10:42.943",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894192,1765966242952,-471.0,0.00017018,2,"2025-12-17T10:10:42.952",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894194,1765966242962,-471.0,0.00017018,2,"2025-12-17T10:10:42.962",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894196,1765966242971,-471.0,0.00017018,2,"2025-12-17T10:10:42.971",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894198,1765966242980,-471.0,0.00017018,2,"2025-12-17T10:10:42.980",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894199,1765966242990,-471.0,0.00017018,2,"2025-12-17T10:10:42.990",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894200,1765966243000,-471.0,0.00017018,2,"2025-12-17T10:10:43.000",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894201,1765966243009,-471.0,0.00017018,2,"2025-12-17T10:10:43.009",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894202,1765966243019,-471.0,0.00017018,2,"2025-12-17T10:10:43.019",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894203,1765966243028,-471.0,0.00017018,2,"2025-12-17T10:10:43.028",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894204,1765966243038,-471.0,0.00017018,2,"2025-12-17T10:10:43.038",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894205,1765966243047,-471.0,0.00017018,2,"2025-12-17T10:10:43.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894206,1765966243057,-471.0,0.00017018,2,"2025-12-17T10:10:43.057",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894207,1765966243066,-471.0,0.00017018,2,"2025-12-17T10:10:43.066",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894208,1765966243075,-471.0,0.00017018,2,"2025-12-17T10:10:43.075",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894209,1765966243332,-471.0,0.00017018,2,"2025-12-17T10:10:43.332",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894211,1765966243350,-471.0,0.00017018,2,"2025-12-17T10:10:43.350",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894213,1765966243360,-471.0,0.00017018,2,"2025-12-17T10:10:43.360",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894215,1765966243370,-471.0,0.00017018,2,"2025-12-17T10:10:43.370",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894217,1765966243380,-471.0,0.00017018,2,"2025-12-17T10:10:43.380",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894219,1765966243389,-471.0,0.00017018,2,"2025-12-17T10:10:43.389",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894220,1765966243399,-471.0,0.00017018,2,"2025-12-17T10:10:43.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894221,1765966243409,-471.0,0.00017018,2,"2025-12-17T10:10:43.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894222,1765966243418,-471.0,0.00017018,2,"2025-12-17T10:10:43.418",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894223,1765966243428,-471.0,0.00017018,2,"2025-12-17T10:10:43.428",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894224,1765966243437,-471.0,0.00017018,2,"2025-12-17T10:10:43.437",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894225,1765966243447,-471.0,0.00017018,2,"2025-12-17T10:10:43.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894226,1765966243456,-471.0,0.00017018,2,"2025-12-17T10:10:43.456",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894227,1765966243466,-471.0,0.00017018,2,"2025-12-17T10:10:43.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894228,1765966243475,-471.0,0.00017018,2,"2025-12-17T10:10:43.475",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894229,1765966243485,-471.0,0.00017018,2,"2025-12-17T10:10:43.485",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894230,1765966243495,-471.0,0.00017018,2,"2025-12-17T10:10:43.495",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894231,1765966243504,-471.0,0.00017018,2,"2025-12-17T10:10:43.504",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894232,1765966243514,-471.0,0.00017018,2,"2025-12-17T10:10:43.514",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894233,1765966243524,-471.0,0.00017018,2,"2025-12-17T10:10:43.524",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894234,1765966243533,-9865.92,0.0001708,2,"2025-12-17T10:10:43.533",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894235,1765966243543,-1000.0,0.00017088,2,"2025-12-17T10:10:43.543",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894236,1765966243553,-150.0,0.00017088,2,"2025-12-17T10:10:43.553",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894237,1765966243562,-150.0,0.00017088,2,"2025-12-17T10:10:43.562",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894238,1765966243572,-150.0,0.00017088,2,"2025-12-17T10:10:43.572",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894239,1765966243582,-150.0,0.00017088,2,"2025-12-17T10:10:43.582",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894240,1765966243592,-221.28365954,0.00017088,2,"2025-12-17T10:10:43.592",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894241,1765966243602,-150.0,0.00017088,2,"2025-12-17T10:10:43.602",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894242,1765966243612,-150.0,0.00017088,2,"2025-12-17T10:10:43.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894243,1765966243622,-154.80455544,0.00017088,2,"2025-12-17T10:10:43.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894244,1765966243632,-156.03264286,0.00017088,2,"2025-12-17T10:10:43.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894245,1765966243641,-150.0,0.00017088,2,"2025-12-17T10:10:43.641",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894246,1765966243651,-220.74077702,0.00017115,2,"2025-12-17T10:10:43.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894247,1765966243660,-620.0,0.00017115,2,"2025-12-17T10:10:43.660",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894248,1765966243670,-553.64373807,0.00017115,2,"2025-12-17T10:10:43.670",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894249,1765966243680,-2112.0,0.00017115,2,"2025-12-17T10:10:43.680",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894250,1765966243689,-675.30233005,0.00017115,2,"2025-12-17T10:10:43.689",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894251,1765966243699,-1000.0,0.00017115,2,"2025-12-17T10:10:43.699",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894252,1765966243707,-947.35912125,0.00017115,2,"2025-12-17T10:10:43.707",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894253,1765966243716,-300.0,0.00017115,2,"2025-12-17T10:10:43.716",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894254,1765966243725,-151.0,0.00017119,2,"2025-12-17T10:10:43.725",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894255,1765966243734,-911.0,0.00017122,2,"2025-12-17T10:10:43.734",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894256,1765966243743,-1197.0,0.00017122,2,"2025-12-17T10:10:43.743",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894257,1765966243753,-2427.0,0.00017122,2,"2025-12-17T10:10:43.753",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894258,1765966243762,-4799.0,0.00017122,2,"2025-12-17T10:10:43.762",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894259,1765966243771,-563.0,0.00017122,2,"2025-12-17T10:10:43.771",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894260,1765966243781,-1041.55692108,0.00017233,2,"2025-12-17T10:10:43.781",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894261,1765966243790,-547.0,0.00017245,2,"2025-12-17T10:10:43.790",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894262,1765966243799,-9053.55717361,0.00017258,2,"2025-12-17T10:10:43.799",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894263,1765966243808,-730.23,0.0001726,2,"2025-12-17T10:10:43.808",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894264,1765966243819,-619.0,0.0001726,3,"2025-12-17T10:10:43.819",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894265,1765966243832,-6540.47178478,0.0001726,2,"2025-12-17T10:10:43.832",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894266,1765966243844,-547.0,0.00017288,2,"2025-12-17T10:10:43.844",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894267,1765966243855,-500.0,0.00017318,2,"2025-12-17T10:10:43.855",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894268,1765966243864,-232.0,0.00017365,2,"2025-12-17T10:10:43.864",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894269,1765966243872,-547.0,0.00017389,2,"2025-12-17T10:10:43.872",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894270,1765966243882,-183.0,0.000174,2,"2025-12-17T10:10:43.882",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894271,1765966243891,-150.96547858,0.0001742,2,"2025-12-17T10:10:43.891",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894272,1765966243900,-547.0,0.00017455,2,"2025-12-17T10:10:43.900",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894273,1765966243911,-547.0,0.00017469,2,"2025-12-17T10:10:43.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894274,1765966243920,-1098.0,0.00017481,2,"2025-12-17T10:10:43.920",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894275,1765966243929,-1000.0,0.00017521,2,"2025-12-17T10:10:43.929",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894276,1765966243938,-500.0,0.00017521,2,"2025-12-17T10:10:43.938",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894277,1765966243947,-1000.0,0.00017521,2,"2025-12-17T10:10:43.947",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894278,1765966243956,-1000.0,0.00017521,2,"2025-12-17T10:10:43.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894279,1765966243965,-1000.0,0.00017521,2,"2025-12-17T10:10:43.965",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894280,1765966243974,-500.0,0.00017521,2,"2025-12-17T10:10:43.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894281,1765966243983,-334.11795043,0.00017521,2,"2025-12-17T10:10:43.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894282,1765966243993,-500.0,0.00017521,2,"2025-12-17T10:10:43.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894283,1765966244003,-266.8433042,0.00017521,2,"2025-12-17T10:10:44.003",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894284,1765966244012,-1002.53684068,0.00017521,2,"2025-12-17T10:10:44.012",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894285,1765966244021,-730.23,0.00017534,2,"2025-12-17T10:10:44.021",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894286,1765966244030,-619.0,0.00017534,4,"2025-12-17T10:10:44.030",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894287,1765966244039,-600.0,0.00017534,2,"2025-12-17T10:10:44.039",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894288,1765966244049,-206.17,0.00017566,2,"2025-12-17T10:10:44.049",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894289,1765966244059,-1041.55692108,0.00017567,2,"2025-12-17T10:10:44.059",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894290,1765966244068,-266.0,0.00017606,2,"2025-12-17T10:10:44.068",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894291,1765966244077,-547.0,0.00017618,2,"2025-12-17T10:10:44.077",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894292,1765966244086,-574.12855637,0.00017663,2,"2025-12-17T10:10:44.086",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894293,1765966244096,-2112.0,0.00017663,2,"2025-12-17T10:10:44.096",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894294,1765966244105,-500.0,0.00017667,2,"2025-12-17T10:10:44.105",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894295,1765966244114,-9053.55717361,0.00017668,2,"2025-12-17T10:10:44.114",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894296,1765966244123,-6540.47178478,0.0001767,2,"2025-12-17T10:10:44.123",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894297,1765966244132,-547.0,0.0001768,2,"2025-12-17T10:10:44.132",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894298,1765966244141,-547.0,0.00017691,2,"2025-12-17T10:10:44.141",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894299,1765966244150,-403.0,0.000177,5,"2025-12-17T10:10:44.150",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894300,1765966244160,-150.0,0.00017721,2,"2025-12-17T10:10:44.160",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894301,1765966244169,-150.0,0.00017721,2,"2025-12-17T10:10:44.169",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894302,1765966244179,-547.0,0.0001773,2,"2025-12-17T10:10:44.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894303,1765966244188,-516.0,0.00017731,2,"2025-12-17T10:10:44.188",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894304,1765966244198,-158.05,0.00017743,2,"2025-12-17T10:10:44.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894305,1765966244207,-547.0,0.00017765,2,"2025-12-17T10:10:44.207",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894306,1765966244217,-547.0,0.00017777,2,"2025-12-17T10:10:44.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894307,1765966244226,-730.23,0.00017808,2,"2025-12-17T10:10:44.226",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894308,1765966244235,-619.0,0.00017808,5,"2025-12-17T10:10:44.235",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894309,1765966244244,-250.0,0.00017829,2,"2025-12-17T10:10:44.244",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894310,1765966244253,-150.0,0.00017829,2,"2025-12-17T10:10:44.253",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894311,1765966244263,-200.0,0.00017829,2,"2025-12-17T10:10:44.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894312,1765966244275,-200.0,0.00017829,2,"2025-12-17T10:10:44.275",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894313,1765966244284,-152.0,0.00017829,2,"2025-12-17T10:10:44.284",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894314,1765966244293,-216.856,0.00017829,2,"2025-12-17T10:10:44.293",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894315,1765966244303,-150.643,0.00017829,2,"2025-12-17T10:10:44.303",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894316,1765966244312,-151.676,0.00017829,2,"2025-12-17T10:10:44.312",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894317,1765966244321,-264.673,0.00017829,2,"2025-12-17T10:10:44.321",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894318,1765966244330,-206.581,0.00017829,2,"2025-12-17T10:10:44.330",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894319,1765966244339,-150.318,0.00017829,2,"2025-12-17T10:10:44.339",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894320,1765966244349,-163.22,0.00017829,2,"2025-12-17T10:10:44.349",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894321,1765966244358,-273.368,0.00017829,2,"2025-12-17T10:10:44.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894322,1765966244368,-150.0,0.00017829,2,"2025-12-17T10:10:44.368",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894323,1765966244377,-152.096,0.00017829,2,"2025-12-17T10:10:44.377",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894324,1765966244386,-152.0,0.00017829,2,"2025-12-17T10:10:44.386",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894325,1765966244395,-3453.0,0.00017829,2,"2025-12-17T10:10:44.395",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894326,1765966244404,-1326.104,0.00017829,2,"2025-12-17T10:10:44.404",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894327,1765966244414,-1607.0,0.00017829,2,"2025-12-17T10:10:44.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894328,1765966244423,-612.0,0.00017829,2,"2025-12-17T10:10:44.423",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894329,1765966244432,-1261.0,0.00017829,2,"2025-12-17T10:10:44.432",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894330,1765966244442,-663.522,0.00017829,2,"2025-12-17T10:10:44.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894331,1765966244451,-266.0,0.0001786,2,"2025-12-17T10:10:44.451",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894332,1765966244461,-900.0,0.0001789,2,"2025-12-17T10:10:44.461",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894333,1765966244470,-10000.0,0.000179,2,"2025-12-17T10:10:44.470",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894334,1765966244479,-2125.363,0.000179,2,"2025-12-17T10:10:44.479",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894335,1765966244489,-1041.55692108,0.000179,2,"2025-12-17T10:10:44.489",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894336,1765966244498,-266.0,0.00017908,2,"2025-12-17T10:10:44.498",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894337,1765966244507,-206.15,0.00017946,2,"2025-12-17T10:10:44.507",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894338,1765966244517,-3500.0,0.0001799,2,"2025-12-17T10:10:44.517",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894339,1765966244526,-151.0,0.00017997,2,"2025-12-17T10:10:44.526",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894340,1765966244535,-500.0,0.00017999,2,"2025-12-17T10:10:44.535",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894341,1765966244545,-500.0,0.00017999,2,"2025-12-17T10:10:44.545",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894342,1765966244554,-300.0,0.00017999,2,"2025-12-17T10:10:44.554",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894343,1765966244563,-500.0,0.00017999,2,"2025-12-17T10:10:44.563",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894344,1765966244572,-500.0,0.00017999,2,"2025-12-17T10:10:44.572",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894345,1765966244581,-500.0,0.00017999,2,"2025-12-17T10:10:44.581",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894346,1765966244590,-500.0,0.00017999,2,"2025-12-17T10:10:44.590",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894347,1765966244599,-412824.73982358,0.00018,2,"2025-12-17T10:10:44.599",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894350,1765966245891,-362.5,0.00018,2,"2025-12-17T10:10:45.891",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894351,1765966245903,-525.16036174,0.00018,2,"2025-12-17T10:10:45.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894352,1765966245922,-38119.65746043,0.00018,2,"2025-12-17T10:10:45.922",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894353,1765966246043,-526.28874271,0.00016986,2,"2025-12-17T10:10:46.043",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894354,1765966246052,-157.45493889,0.00016999,2,"2025-12-17T10:10:46.052",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894355,1765966246061,-157.45493889,0.00017018,2,"2025-12-17T10:10:46.061",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894356,1765966246070,-526.28874271,0.00017018,2,"2025-12-17T10:10:46.070",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894357,1765966246078,-6524.0,0.00017122,2,"2025-12-17T10:10:46.078",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894358,1765966246087,-172587.34333731,0.00018,2,"2025-12-17T10:10:46.087",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894359,1765966246119,-21455.53499999,0.00018,2,"2025-12-17T10:10:46.119",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894361,1765966246505,-500.0,0.00014117,2,"2025-12-17T10:10:46.505",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894362,1765966246515,-246.40126835,0.00016438,2,"2025-12-17T10:10:46.515",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894363,1765966246525,-253.59873165,0.00016438,2,"2025-12-17T10:10:46.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894364,1765966246534,-155.96126832,0.00016438,2,"2025-12-17T10:10:46.534",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894365,1765966246550,-344.03873168,0.00016438,2,"2025-12-17T10:10:46.550",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894366,1765966246559,-500.0,0.00016438,2,"2025-12-17T10:10:46.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894367,1765966246569,-500.0,0.00016438,2,"2025-12-17T10:10:46.569",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894368,1765966246578,-500.0,0.00016438,2,"2025-12-17T10:10:46.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894369,1765966246588,-500.0,0.00016438,2,"2025-12-17T10:10:46.588",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894370,1765966246596,-500.0,0.00016438,2,"2025-12-17T10:10:46.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894371,1765966246605,-500.0,0.00016438,2,"2025-12-17T10:10:46.605",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894372,1765966246614,-500.0,0.00016438,2,"2025-12-17T10:10:46.614",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894373,1765966246622,-500.0,0.00016438,2,"2025-12-17T10:10:46.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894374,1765966246631,-500.0,0.00016438,2,"2025-12-17T10:10:46.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894375,1765966246639,-500.0,0.00016438,2,"2025-12-17T10:10:46.639",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894376,1765966246648,-500.0,0.00016438,2,"2025-12-17T10:10:46.648",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894377,1765966246657,-500.0,0.00016438,2,"2025-12-17T10:10:46.657",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894378,1765966246666,-500.0,0.00016438,2,"2025-12-17T10:10:46.666",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894379,1765966246674,-500.0,0.00016438,2,"2025-12-17T10:10:46.674",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894380,1765966246683,-500.0,0.00016438,2,"2025-12-17T10:10:46.683",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894381,1765966246691,-500.0,0.00016438,2,"2025-12-17T10:10:46.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894382,1765966246700,-500.0,0.00016438,2,"2025-12-17T10:10:46.700",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894383,1765966246708,-500.0,0.00016438,2,"2025-12-17T10:10:46.708",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894384,1765966246717,-647.30177898,0.00016438,2,"2025-12-17T10:10:46.717",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894385,1765966246727,-500.0,0.00016438,2,"2025-12-17T10:10:46.727",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894386,1765966246735,-496.186,0.0001727,2,"2025-12-17T10:10:46.735",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894387,1765966246744,-1000.0,0.0001727,2,"2025-12-17T10:10:46.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894388,1765966246752,-1000.0,0.0001727,2,"2025-12-17T10:10:46.752",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894389,1765966246761,-12058.66541314,0.00018,2,"2025-12-17T10:10:46.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894390,1765966246808,-2036.50935644,0.00015194,2,"2025-12-17T10:10:46.808",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894391,1765966246857,-1028.75333197,0.00015194,2,"2025-12-17T10:10:46.857",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894400,1765966599550,162.961364,0.00011,2,"2025-12-17T10:16:39.550",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894408,1765967060222,-166.66,0.00013993,2,"2025-12-17T10:24:20.222",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894409,1765967060244,-300.0,0.00014025,2,"2025-12-17T10:24:20.244",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894410,1765967060266,-250.0,0.00014056,2,"2025-12-17T10:24:20.266",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894411,1765967060287,-195.0,0.00014056,2,"2025-12-17T10:24:20.287",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894412,1765967060307,-1000.0,0.00014119,2,"2025-12-17T10:24:20.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894413,1765967060329,-150.0,0.00014119,2,"2025-12-17T10:24:20.329",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894414,1765967060352,-300.0,0.00014208,2,"2025-12-17T10:24:20.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894415,1765967060372,-300.0,0.00014208,2,"2025-12-17T10:24:20.372",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894416,1765967060393,-300.0,0.00014208,2,"2025-12-17T10:24:20.393",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894417,1765967060414,-166.66,0.00014288,2,"2025-12-17T10:24:20.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894418,1765967060436,-166.66,0.00014583,2,"2025-12-17T10:24:20.436",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894419,1765967060456,-363.0,0.00014616,2,"2025-12-17T10:24:20.456",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894420,1765967060478,-772.0,0.00014645,2,"2025-12-17T10:24:20.478",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894421,1765967060505,-166.66,0.00014877,2,"2025-12-17T10:24:20.505",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894422,1765967060525,-2500.0,0.00014963,2,"2025-12-17T10:24:20.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894423,1765967060546,-300.0,0.00014967,2,"2025-12-17T10:24:20.546",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894424,1765967060567,-1200.0,0.00014967,2,"2025-12-17T10:24:20.567",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894425,1765967060591,-757.0,0.00014967,2,"2025-12-17T10:24:20.591",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894426,1765967060612,-11438.73821906,0.00014968,2,"2025-12-17T10:24:20.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894427,1765967060632,-906.14338465,0.00014968,2,"2025-12-17T10:24:20.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894428,1765967060653,-300.0,0.00015059,2,"2025-12-17T10:24:20.653",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894429,1765967060673,-5427.77,0.0001506,2,"2025-12-17T10:24:20.673",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894430,1765967060694,-8604.70839629,0.0001506,2,"2025-12-17T10:24:20.694",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894431,1765967064549,-1395.28160371,0.0001506,2,"2025-12-17T10:24:24.549",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894432,1765967064572,-346.68,0.0001506,2,"2025-12-17T10:24:24.572",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894433,1765967064598,-500.0,0.0001506,2,"2025-12-17T10:24:24.598",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894434,1765967064624,-500.0,0.0001506,2,"2025-12-17T10:24:24.624",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894435,1765967064646,-577.12122136,0.0001506,2,"2025-12-17T10:24:24.646",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894436,1765967064669,-500.0,0.0001506,2,"2025-12-17T10:24:24.669",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894437,1765967064691,-576.24507645,0.0001506,2,"2025-12-17T10:24:24.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894438,1765967064716,-500.0,0.0001506,2,"2025-12-17T10:24:24.716",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894439,1765967064741,-500.0,0.0001506,2,"2025-12-17T10:24:24.741",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894440,1765967064765,-500.0,0.0001506,2,"2025-12-17T10:24:24.765",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894441,1765967064787,-500.0,0.0001506,2,"2025-12-17T10:24:24.787",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894442,1765967064810,-214.38107329,0.0001506,2,"2025-12-17T10:24:24.810",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894443,1765967064835,-500.0,0.0001506,2,"2025-12-17T10:24:24.835",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894444,1765967064857,-500.0,0.0001506,2,"2025-12-17T10:24:24.857",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894445,1765967064879,-187.63361989,0.0001506,2,"2025-12-17T10:24:24.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894446,1765967065383,-500.0,0.0001506,2,"2025-12-17T10:24:25.383",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894447,1765967065409,-500.0,0.0001506,2,"2025-12-17T10:24:25.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894448,1765967065431,-500.0,0.0001506,2,"2025-12-17T10:24:25.431",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894449,1765967065455,-500.0,0.0001506,2,"2025-12-17T10:24:25.455",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894450,1765967065478,-500.0,0.0001506,2,"2025-12-17T10:24:25.478",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894451,1765967065506,-500.0,0.0001506,2,"2025-12-17T10:24:25.506",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894452,1765967065527,-500.0,0.0001506,2,"2025-12-17T10:24:25.527",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894453,1765967065555,-500.0,0.0001506,2,"2025-12-17T10:24:25.555",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894454,1765967065579,-500.0,0.0001506,2,"2025-12-17T10:24:25.579",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894455,1765967065600,-500.0,0.0001506,2,"2025-12-17T10:24:25.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894456,1765967065624,-500.0,0.0001506,2,"2025-12-17T10:24:25.624",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894457,1765967065648,-500.0,0.0001506,2,"2025-12-17T10:24:25.648",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894458,1765967065671,-500.0,0.0001506,2,"2025-12-17T10:24:25.671",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894459,1765967065698,-500.0,0.0001506,2,"2025-12-17T10:24:25.698",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894460,1765967065720,-519.19864074,0.0001506,2,"2025-12-17T10:24:25.720",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894461,1765967065745,-500.0,0.0001506,2,"2025-12-17T10:24:25.745",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894462,1765967065770,-500.0,0.0001506,2,"2025-12-17T10:24:25.770",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894463,1765967065794,-500.0,0.0001506,2,"2025-12-17T10:24:25.794",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894464,1765967065820,-500.0,0.0001506,2,"2025-12-17T10:24:25.820",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894465,1765967065844,-500.0,0.0001506,2,"2025-12-17T10:24:25.844",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894466,1765967065868,-500.0,0.0001506,2,"2025-12-17T10:24:25.868",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894467,1765967065892,-500.0,0.0001506,2,"2025-12-17T10:24:25.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894468,1765967065915,-500.0,0.0001506,2,"2025-12-17T10:24:25.915",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894469,1765967065939,-500.0,0.0001506,2,"2025-12-17T10:24:25.939",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894470,1765967065963,-500.0,0.0001506,2,"2025-12-17T10:24:25.963",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894471,1765967065986,-648.48617937,0.0001506,2,"2025-12-17T10:24:25.986",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894472,1765967066019,-500.0,0.0001506,2,"2025-12-17T10:24:26.019",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894473,1765967066046,-500.0,0.0001506,2,"2025-12-17T10:24:26.046",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894474,1765967066072,-500.0,0.0001506,2,"2025-12-17T10:24:26.072",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894475,1765967066097,-537.86593135,0.0001506,2,"2025-12-17T10:24:26.097",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894476,1765967066124,-500.0,0.0001506,2,"2025-12-17T10:24:26.124",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894477,1765967066148,-500.0,0.0001506,2,"2025-12-17T10:24:26.148",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894478,1765967066169,-500.0,0.0001506,2,"2025-12-17T10:24:26.169",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894479,1765967066194,-500.0,0.0001506,2,"2025-12-17T10:24:26.194",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894480,1765967066219,-500.0,0.0001506,2,"2025-12-17T10:24:26.219",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894481,1765967066247,-500.0,0.0001506,2,"2025-12-17T10:24:26.247",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894482,1765967066271,-500.0,0.0001506,2,"2025-12-17T10:24:26.271",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894483,1765967066298,-500.0,0.0001506,2,"2025-12-17T10:24:26.298",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894484,1765967066322,-500.0,0.0001506,2,"2025-12-17T10:24:26.322",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894485,1765967066346,-2125.363,0.00015061,2,"2025-12-17T10:24:26.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894486,1765967066369,-500.0,0.00015061,2,"2025-12-17T10:24:26.369",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894487,1765967066391,-500.0,0.00015062,2,"2025-12-17T10:24:26.391",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894488,1765967066415,-185.99150409,0.00015062,2,"2025-12-17T10:24:26.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894489,1765967066436,-377.92408828,0.00015062,2,"2025-12-17T10:24:26.436",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894490,1765967066465,-316.07558357,0.00015062,2,"2025-12-17T10:24:26.465",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894491,1765967066488,-500.0,0.00015063,2,"2025-12-17T10:24:26.488",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894492,1765967066514,-500.0,0.00015063,2,"2025-12-17T10:24:26.514",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894493,1765967075233,500.0,0.00015063,2,"2025-12-17T10:24:35.233",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894494,1765967081578,-16991.7524779,0.00015063,2,"2025-12-17T10:24:41.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894495,1765967087295,-50000.0,0.00015063,2,"2025-12-17T10:24:47.295",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894521,1765967287841,247.770514,7.945e-05,2,"2025-12-17T10:28:07.841",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894539,1765967323529,95638.55,0.00016,4,"2025-12-17T10:28:43.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894540,1765967323554,100000.0,0.00016,4,"2025-12-17T10:28:43.554",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894541,1765967323578,100000.0,0.00016,4,"2025-12-17T10:28:43.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894542,1765967323601,100000.0,0.00016,4,"2025-12-17T10:28:43.601",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894543,1765967323625,100000.0,0.00016,4,"2025-12-17T10:28:43.625",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894554,1765967432096,-1004.24164491,0.00013,2,"2025-12-17T10:30:32.096",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894555,1765967432106,-781.38546325,0.00013988,2,"2025-12-17T10:30:32.106",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894556,1765967432203,-418.61453675,0.00013988,2,"2025-12-17T10:30:32.203",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894557,1765967432212,-104.38546325,0.00013988,2,"2025-12-17T10:30:32.212",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894558,1765967432224,-195.61453675,0.00013988,2,"2025-12-17T10:30:32.224",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894559,1765967432232,-64.8899836,0.00013988,2,"2025-12-17T10:30:32.232",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894561,1765967432967,-0.37538841,0.00013988,2,"2025-12-17T10:30:32.967",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894562,1765967432978,-1024.69946947,0.00013988,2,"2025-12-17T10:30:32.978",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894565,1765967438140,-110.03515852,0.00013988,2,"2025-12-17T10:30:38.140",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894566,1765967438150,-300.0,0.00013988,2,"2025-12-17T10:30:38.150",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894567,1765967438160,-500.0,0.00013989,2,"2025-12-17T10:30:38.160",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894568,1765967438169,-500.0,0.00013989,2,"2025-12-17T10:30:38.169",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894569,1765967438179,-500.0,0.00013989,2,"2025-12-17T10:30:38.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894570,1765967438188,-154.29118143,0.00013989,2,"2025-12-17T10:30:38.188",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894571,1765967438198,-500.0,0.00013989,2,"2025-12-17T10:30:38.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894572,1765967438208,-500.0,0.00013989,2,"2025-12-17T10:30:38.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894573,1765967438217,-500.0,0.00013989,2,"2025-12-17T10:30:38.217",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894574,1765967438227,-500.0,0.00013989,2,"2025-12-17T10:30:38.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894575,1765967438237,-500.0,0.00013989,2,"2025-12-17T10:30:38.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894576,1765967438247,-500.0,0.00013989,2,"2025-12-17T10:30:38.247",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894577,1765967438256,-500.0,0.00013989,2,"2025-12-17T10:30:38.256",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894578,1765967438266,-500.0,0.00013989,2,"2025-12-17T10:30:38.266",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894579,1765967438275,-500.0,0.00013989,2,"2025-12-17T10:30:38.275",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894580,1765967438285,-500.0,0.00013989,2,"2025-12-17T10:30:38.285",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894581,1765967438295,-500.0,0.00013989,2,"2025-12-17T10:30:38.295",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894582,1765967438305,-500.0,0.00013989,2,"2025-12-17T10:30:38.305",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894583,1765967438314,-500.0,0.00013989,2,"2025-12-17T10:30:38.314",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894584,1765967438327,-500.0,0.00013989,2,"2025-12-17T10:30:38.327",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894585,1765967438337,-623.15195984,0.00013989,2,"2025-12-17T10:30:38.337",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894586,1765967438348,-500.0,0.00013989,2,"2025-12-17T10:30:38.348",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894587,1765967438357,-500.0,0.00013989,2,"2025-12-17T10:30:38.357",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894588,1765967438367,-500.0,0.00013989,2,"2025-12-17T10:30:38.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894589,1765967438377,-154.29118143,0.00013989,2,"2025-12-17T10:30:38.377",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894590,1765967438387,-345.70881857,0.00013989,2,"2025-12-17T10:30:38.387",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894591,1765967438398,-500.0,0.00013989,2,"2025-12-17T10:30:38.398",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894592,1765967438407,-502.1331823,0.00013989,2,"2025-12-17T10:30:38.407",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894593,1765967438416,-500.0,0.00013989,2,"2025-12-17T10:30:38.416",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894594,1765967438426,-500.0,0.00013989,2,"2025-12-17T10:30:38.426",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894595,1765967438435,-500.0,0.00013989,2,"2025-12-17T10:30:38.435",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894596,1765967438445,-500.0,0.00013989,2,"2025-12-17T10:30:38.445",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894597,1765967438456,-500.0,0.00013989,2,"2025-12-17T10:30:38.456",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894599,1765967438466,-500.0,0.00013989,2,"2025-12-17T10:30:38.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894601,1765967438476,-48517.89028324,0.0001399,2,"2025-12-17T10:30:38.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894603,1765967438486,-200.0,0.00014192,2,"2025-12-17T10:30:38.486",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894605,1765967438496,-5702.78,0.00014236,2,"2025-12-17T10:30:38.496",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894607,1765967438506,-7935.0,0.00014285,2,"2025-12-17T10:30:38.506",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894609,1765967438516,-300.0,0.000143,2,"2025-12-17T10:30:38.516",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894611,1765967438525,-250.0,0.000143,2,"2025-12-17T10:30:38.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894613,1765967438535,-302.64270691,0.000143,2,"2025-12-17T10:30:38.535",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894615,1765967438544,-195.0,0.000143,2,"2025-12-17T10:30:38.544",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894617,1765967438554,-1284.1782,0.00014963,2,"2025-12-17T10:30:38.554",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894619,1765967438564,-151.67,0.00014963,2,"2025-12-17T10:30:38.564",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894621,1765967438573,-23238.1446,0.00014963,2,"2025-12-17T10:30:38.573",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894623,1765967438583,-430009.0557,0.00014963,2,"2025-12-17T10:30:38.583",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894625,1765967438593,-10703.86291925,0.00014968,2,"2025-12-17T10:30:38.593",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894627,1765967438603,-195.3,0.00014998,2,"2025-12-17T10:30:38.603",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894629,1765967438612,-4120.27966053,0.00015,2,"2025-12-17T10:30:38.612",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894631,1765967438621,-3885.73184745,0.00015,2,"2025-12-17T10:30:38.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894633,1765967438632,-279.50214594,0.0001506,2,"2025-12-17T10:30:38.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894635,1765967438642,-4048.56264106,0.0001506,2,"2025-12-17T10:30:38.642",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894637,1765967438653,-898.08433789,0.0001506,2,"2025-12-17T10:30:38.653",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894638,1765967438662,-151.0,0.0001506,2,"2025-12-17T10:30:38.662",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894639,1765967438672,-751.3603992,0.00015062,2,"2025-12-17T10:30:38.672",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894640,1765967438682,-4513.0376529,0.00015062,2,"2025-12-17T10:30:38.682",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894641,1765967438692,-300.0,0.00015062,2,"2025-12-17T10:30:38.692",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894642,1765967438701,-500.0,0.00015062,2,"2025-12-17T10:30:38.701",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894643,1765967438711,-369.0664507,0.00015062,2,"2025-12-17T10:30:38.711",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894644,1765967438722,-214870.55012625,0.00015063,2,"2025-12-17T10:30:38.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894645,1765967438731,-992.69,0.00015068,2,"2025-12-17T10:30:38.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894646,1765967438741,-300.0,0.0001507,2,"2025-12-17T10:30:38.741",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894647,1765967438750,-300.0,0.0001507,2,"2025-12-17T10:30:38.750",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894648,1765967438760,-1000.0,0.00015094,2,"2025-12-17T10:30:38.760",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894649,1765967438769,-166.66,0.00015172,2,"2025-12-17T10:30:38.769",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894650,1765967438779,-500.0,0.00015185,2,"2025-12-17T10:30:38.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894651,1765967438788,-200.0,0.00015185,2,"2025-12-17T10:30:38.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894652,1765967438800,-200.0,0.00015185,2,"2025-12-17T10:30:38.800",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894653,1765967438810,-10703.86291922,0.00015187,2,"2025-12-17T10:30:38.810",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894654,1765967438819,-500.0,0.00015193,2,"2025-12-17T10:30:38.819",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894655,1765967438829,-468.97910059,0.00015193,2,"2025-12-17T10:30:38.829",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894656,1765967438839,-500.0,0.00015193,2,"2025-12-17T10:30:38.839",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894657,1765967438849,-500.0,0.00015193,2,"2025-12-17T10:30:38.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894658,1765967438858,-500.0,0.00015193,2,"2025-12-17T10:30:38.858",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894659,1765967438867,-503.9543882,0.00015193,2,"2025-12-17T10:30:38.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894660,1765967438879,-500.0,0.00015193,2,"2025-12-17T10:30:38.879",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894661,1765967438888,-500.0,0.00015193,2,"2025-12-17T10:30:38.888",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894662,1765967438898,-500.0,0.00015193,2,"2025-12-17T10:30:38.898",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894663,1765967438907,-500.0,0.00015193,2,"2025-12-17T10:30:38.907",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894664,1765967438917,-500.0,0.00015193,2,"2025-12-17T10:30:38.917",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894665,1765967438926,-500.0,0.00015193,2,"2025-12-17T10:30:38.926",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894666,1765967438935,-500.0,0.00015193,2,"2025-12-17T10:30:38.935",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894667,1765967438945,-534.56287078,0.00015193,2,"2025-12-17T10:30:38.945",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894668,1765967438955,-514.23721699,0.00015193,2,"2025-12-17T10:30:38.955",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894669,1765967438964,-500.0,0.00015193,2,"2025-12-17T10:30:38.964",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894670,1765967438974,-500.0,0.00015193,2,"2025-12-17T10:30:38.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894671,1765967438983,-500.0,0.00015193,2,"2025-12-17T10:30:38.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894672,1765967438993,-500.0,0.00015193,2,"2025-12-17T10:30:38.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894673,1765967439002,-279.99666033,0.00015193,2,"2025-12-17T10:30:39.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894674,1765967439011,-207.92024004,0.00015193,2,"2025-12-17T10:30:39.011",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894675,1765967439021,-500.0,0.00015193,2,"2025-12-17T10:30:39.021",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894676,1765967439030,-500.0,0.00015193,2,"2025-12-17T10:30:39.030",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894677,1765967439040,-510.6542677,0.00015193,2,"2025-12-17T10:30:39.040",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894678,1765967439050,-500.0,0.00015193,2,"2025-12-17T10:30:39.050",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894679,1765967439059,-500.0,0.00015193,2,"2025-12-17T10:30:39.059",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894680,1765967439069,-8253.40506099,0.00015193,2,"2025-12-17T10:30:39.069",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894681,1765967439079,-464.0,0.00015284,2,"2025-12-17T10:30:39.079",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894682,1765967439089,-500.0,0.00015293,2,"2025-12-17T10:30:39.089",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894683,1765967439099,-667.89953424,0.00015293,2,"2025-12-17T10:30:39.099",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894684,1765967439109,-420.0,0.00015325,2,"2025-12-17T10:30:39.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894685,1765967439118,-420.0,0.00015325,2,"2025-12-17T10:30:39.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894686,1765967439128,-1680.0,0.00015387,2,"2025-12-17T10:30:39.128",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894687,1765967439138,-8253.40506092,0.00015387,2,"2025-12-17T10:30:39.138",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894688,1765967439147,-10058.14,0.00015393,2,"2025-12-17T10:30:39.147",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894689,1765967439157,-150.99,0.00015393,2,"2025-12-17T10:30:39.157",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894690,1765967439166,-505.62829288,0.000154,2,"2025-12-17T10:30:39.166",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894691,1765967439175,-10703.86291922,0.00015407,2,"2025-12-17T10:30:39.175",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894692,1765967439184,-166.66,0.00015466,2,"2025-12-17T10:30:39.184",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894693,1765967439193,-8253.40506092,0.00015582,2,"2025-12-17T10:30:39.193",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894694,1765967439203,-10703.86291922,0.00015626,2,"2025-12-17T10:30:39.203",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894695,1765967439213,-8253.40506092,0.00015776,2,"2025-12-17T10:30:39.213",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894696,1765967439222,-234.0,0.00015821,2,"2025-12-17T10:30:39.222",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894697,1765967439231,-10703.86291922,0.00015846,2,"2025-12-17T10:30:39.231",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894698,1765967439240,-1000.0,0.00015884,2,"2025-12-17T10:30:39.240",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894699,1765967439249,-721.0,0.0001589,2,"2025-12-17T10:30:39.249",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894700,1765967439258,-721.0,0.0001589,2,"2025-12-17T10:30:39.258",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894701,1765967439267,-721.0,0.0001589,2,"2025-12-17T10:30:39.267",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894702,1765967439277,-500.0,0.00015914,2,"2025-12-17T10:30:39.277",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894703,1765967439288,-667.89953423,0.00015961,2,"2025-12-17T10:30:39.288",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894704,1765967439297,-8253.40506092,0.00015971,2,"2025-12-17T10:30:39.297",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894705,1765967439307,-11112.25512909,0.00016,2,"2025-12-17T10:30:39.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894706,1765967439316,-144870.2598396,0.00016,2,"2025-12-17T10:30:39.316",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894707,1765967439325,-115542.3203807,0.00016,4,"2025-12-17T10:30:39.325",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894708,1765967439334,-10703.86291922,0.00016065,2,"2025-12-17T10:30:39.334",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894709,1765967439343,-9999.99,0.00016116,2,"2025-12-17T10:30:39.343",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894710,1765967439352,-487.58127426,0.00016155,2,"2025-12-17T10:30:39.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894711,1765967439361,-8253.40506092,0.00016165,2,"2025-12-17T10:30:39.361",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894712,1765967439371,-8861.99759076,0.00016215,2,"2025-12-17T10:30:39.371",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894713,1765967439380,-10703.86291922,0.00016285,2,"2025-12-17T10:30:39.380",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894714,1765967439389,-8253.40506092,0.0001636,2,"2025-12-17T10:30:39.389",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894715,1765967439399,-1000.0,0.00016438,2,"2025-12-17T10:30:39.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894716,1765967439408,-961.3562878,0.00016438,2,"2025-12-17T10:30:39.408",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894717,1765967439417,-300.0,0.00016438,2,"2025-12-17T10:30:39.417",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894718,1765967439427,-300.0,0.00016438,2,"2025-12-17T10:30:39.427",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894719,1765967439436,-300.0,0.00016438,2,"2025-12-17T10:30:39.436",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894720,1765967439445,-300.0,0.00016438,2,"2025-12-17T10:30:39.445",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894721,1765967439455,-300.0,0.00016438,2,"2025-12-17T10:30:39.455",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894722,1765967439465,-300.0,0.00016438,2,"2025-12-17T10:30:39.465",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894723,1765967439474,-300.0,0.00016438,2,"2025-12-17T10:30:39.474",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894724,1765967439483,-300.0,0.00016438,2,"2025-12-17T10:30:39.483",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894725,1765967439493,-300.0,0.00016438,2,"2025-12-17T10:30:39.493",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894726,1765967439502,-300.0,0.00016438,2,"2025-12-17T10:30:39.502",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894727,1765967439511,-300.0,0.00016438,2,"2025-12-17T10:30:39.511",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894728,1765967439520,-300.0,0.00016438,2,"2025-12-17T10:30:39.520",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894729,1765967439529,-300.0,0.00016438,2,"2025-12-17T10:30:39.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894730,1765967439538,-300.0,0.00016438,2,"2025-12-17T10:30:39.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894731,1765967439547,-300.0,0.00016438,2,"2025-12-17T10:30:39.547",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894732,1765967439557,-300.0,0.00016438,2,"2025-12-17T10:30:39.557",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894733,1765967439566,-300.0,0.00016438,2,"2025-12-17T10:30:39.566",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894734,1765967439576,-300.0,0.00016438,2,"2025-12-17T10:30:39.576",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894735,1765967439585,-300.0,0.00016438,2,"2025-12-17T10:30:39.585",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894736,1765967439594,-300.0,0.00016438,2,"2025-12-17T10:30:39.594",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894737,1765967439603,-300.0,0.00016438,2,"2025-12-17T10:30:39.603",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894738,1765967439613,-300.0,0.00016438,2,"2025-12-17T10:30:39.613",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894739,1765967439622,-197.26900433,0.00016438,2,"2025-12-17T10:30:39.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894740,1765967439631,-867.65,0.00016438,2,"2025-12-17T10:30:39.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894741,1765967439640,-500.0,0.00016438,2,"2025-12-17T10:30:39.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894742,1765967439651,-500.0,0.00016438,2,"2025-12-17T10:30:39.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894743,1765967439659,-500.0,0.00016438,2,"2025-12-17T10:30:39.659",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894744,1765967439668,-500.0,0.00016438,2,"2025-12-17T10:30:39.668",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894745,1765967439677,-500.0,0.00016438,2,"2025-12-17T10:30:39.677",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894746,1765967439686,-500.0,0.00016438,2,"2025-12-17T10:30:39.686",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894747,1765967439695,-500.0,0.00016438,2,"2025-12-17T10:30:39.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894748,1765967439704,-500.0,0.00016438,2,"2025-12-17T10:30:39.704",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894749,1765967439713,-500.0,0.00016438,2,"2025-12-17T10:30:39.713",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894750,1765967439721,-500.0,0.00016438,2,"2025-12-17T10:30:39.721",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894751,1765967439732,-500.0,0.00016438,2,"2025-12-17T10:30:39.732",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894752,1765967439741,-500.0,0.00016438,2,"2025-12-17T10:30:39.741",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894753,1765967439751,-500.0,0.00016438,2,"2025-12-17T10:30:39.751",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894754,1765967439759,-500.0,0.00016438,2,"2025-12-17T10:30:39.759",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894755,1765967439768,-500.0,0.00016438,2,"2025-12-17T10:30:39.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894756,1765967439777,-500.0,0.00016438,2,"2025-12-17T10:30:39.777",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894757,1765967439787,-500.0,0.00016438,2,"2025-12-17T10:30:39.787",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894758,1765967439800,-500.0,0.00016438,2,"2025-12-17T10:30:39.800",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894759,1765967439809,-500.0,0.00016438,2,"2025-12-17T10:30:39.809",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894760,1765967439819,-500.0,0.00016438,2,"2025-12-17T10:30:39.819",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894761,1765967439828,-500.0,0.00016438,2,"2025-12-17T10:30:39.828",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894762,1765967439838,-500.0,0.00016438,2,"2025-12-17T10:30:39.838",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894763,1765967439849,-500.0,0.00016438,2,"2025-12-17T10:30:39.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894764,1765967439858,-500.0,0.00016438,2,"2025-12-17T10:30:39.858",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894765,1765967439867,-500.0,0.00016438,2,"2025-12-17T10:30:39.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894766,1765967439878,-500.0,0.00016438,2,"2025-12-17T10:30:39.878",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894767,1765967439887,-500.0,0.00016438,2,"2025-12-17T10:30:39.887",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894768,1765967439896,-500.0,0.00016438,2,"2025-12-17T10:30:39.896",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894769,1765967439905,-500.0,0.00016438,2,"2025-12-17T10:30:39.905",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894770,1765967439914,-500.0,0.00016438,2,"2025-12-17T10:30:39.914",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894771,1765967439923,-500.0,0.00016438,2,"2025-12-17T10:30:39.923",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894772,1765967439932,-500.0,0.00016438,2,"2025-12-17T10:30:39.932",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894773,1765967439941,-500.0,0.00016438,2,"2025-12-17T10:30:39.941",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894774,1765967439950,-500.0,0.00016438,2,"2025-12-17T10:30:39.950",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894775,1765967439959,-500.0,0.00016438,2,"2025-12-17T10:30:39.959",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894776,1765967439969,-500.0,0.00016438,2,"2025-12-17T10:30:39.969",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894777,1765967439978,-500.0,0.00016438,2,"2025-12-17T10:30:39.978",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894778,1765967439987,-500.0,0.00016438,2,"2025-12-17T10:30:39.987",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894779,1765967439998,-500.0,0.00016438,2,"2025-12-17T10:30:39.998",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894780,1765967440008,-500.0,0.00016438,2,"2025-12-17T10:30:40.008",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894781,1765967440018,-500.0,0.00016438,2,"2025-12-17T10:30:40.018",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894782,1765967440027,-500.0,0.00016438,2,"2025-12-17T10:30:40.027",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894783,1765967440036,-500.0,0.00016438,2,"2025-12-17T10:30:40.036",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894784,1765967440045,-500.0,0.00016438,2,"2025-12-17T10:30:40.045",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894785,1765967440055,-500.0,0.00016438,2,"2025-12-17T10:30:40.055",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894786,1765967440064,-500.0,0.00016438,2,"2025-12-17T10:30:40.064",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894787,1765967440073,-500.0,0.00016438,2,"2025-12-17T10:30:40.073",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894788,1765967440083,-500.0,0.00016438,2,"2025-12-17T10:30:40.083",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894789,1765967440092,-500.0,0.00016438,2,"2025-12-17T10:30:40.092",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894790,1765967440101,-500.0,0.00016438,2,"2025-12-17T10:30:40.101",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894791,1765967440110,-500.0,0.00016438,2,"2025-12-17T10:30:40.110",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894792,1765967440119,-500.0,0.00016438,2,"2025-12-17T10:30:40.119",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894793,1765967440128,-500.0,0.00016438,2,"2025-12-17T10:30:40.128",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894794,1765967440137,-500.0,0.00016438,2,"2025-12-17T10:30:40.137",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894795,1765967440146,-500.0,0.00016438,2,"2025-12-17T10:30:40.146",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894796,1765967440154,-500.0,0.00016438,2,"2025-12-17T10:30:40.154",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894797,1765967440163,-500.0,0.00016438,2,"2025-12-17T10:30:40.163",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894798,1765967440173,-500.0,0.00016438,2,"2025-12-17T10:30:40.173",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894799,1765967440182,-500.0,0.00016438,2,"2025-12-17T10:30:40.182",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894800,1765967440191,-500.0,0.00016438,2,"2025-12-17T10:30:40.191",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894801,1765967440200,-500.0,0.00016438,2,"2025-12-17T10:30:40.200",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894802,1765967440208,-500.0,0.00016438,2,"2025-12-17T10:30:40.208",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894803,1765967440218,-500.0,0.00016438,2,"2025-12-17T10:30:40.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894804,1765967440227,-500.0,0.00016438,2,"2025-12-17T10:30:40.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894805,1765967440236,-500.0,0.00016438,2,"2025-12-17T10:30:40.236",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894806,1765967440245,-183.43693291,0.00016438,2,"2025-12-17T10:30:40.245",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894807,1765967440254,-500.0,0.00016438,2,"2025-12-17T10:30:40.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894808,1765967440263,-500.0,0.00016438,2,"2025-12-17T10:30:40.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894809,1765967440272,-500.0,0.00016438,2,"2025-12-17T10:30:40.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894810,1765967440281,-500.0,0.00016438,2,"2025-12-17T10:30:40.281",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894811,1765967440290,-500.0,0.00016438,2,"2025-12-17T10:30:40.290",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894812,1765967440299,-600.0,0.00016438,2,"2025-12-17T10:30:40.299",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894813,1765967440308,-715.0,0.00016438,2,"2025-12-17T10:30:40.308",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894814,1765967440317,-715.0,0.00016438,2,"2025-12-17T10:30:40.317",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894815,1765967440326,-801.71075194,0.00016438,2,"2025-12-17T10:30:40.326",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894816,1765967440334,-10703.86291922,0.00016504,2,"2025-12-17T10:30:40.334",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894817,1765967440343,-481.46730423,0.0001651,2,"2025-12-17T10:30:40.343",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894818,1765967440352,-151.0,0.00016551,2,"2025-12-17T10:30:40.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894819,1765967440361,-583.51999942,0.00016553,2,"2025-12-17T10:30:40.361",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894820,1765967440370,-20747.63812795,0.00016554,2,"2025-12-17T10:30:40.370",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894821,1765967440379,-8253.40506092,0.00016554,2,"2025-12-17T10:30:40.379",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894822,1765967440388,-300.0,0.00016568,2,"2025-12-17T10:30:40.388",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894823,1765967440397,-250.0,0.00016568,2,"2025-12-17T10:30:40.397",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894824,1765967440406,-5000.0,0.00016568,3,"2025-12-17T10:30:40.406",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894825,1765967440415,-1257.48357959,0.00016568,3,"2025-12-17T10:30:40.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894826,1765967440424,-185.57590641,0.00016568,2,"2025-12-17T10:30:40.424",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894827,1765967440433,-2500.0,0.00016568,2,"2025-12-17T10:30:40.433",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894828,1765967440442,-2500.0,0.00016568,2,"2025-12-17T10:30:40.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894829,1765967440451,-2500.0,0.00016568,2,"2025-12-17T10:30:40.451",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894830,1765967440460,-2500.0,0.00016568,2,"2025-12-17T10:30:40.460",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894831,1765967440470,-2500.0,0.00016568,2,"2025-12-17T10:30:40.470",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894832,1765967440478,-358.48883582,0.000166,2,"2025-12-17T10:30:40.478",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894833,1765967440488,-667.89953423,0.00016629,2,"2025-12-17T10:30:40.488",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894834,1765967440497,-500.0,0.00016685,2,"2025-12-17T10:30:40.497",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894835,1765967440506,-751.3603992,0.00016691,2,"2025-12-17T10:30:40.506",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894836,1765967440515,-4513.0376529,0.00016691,2,"2025-12-17T10:30:40.515",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894837,1765967440524,-867.65,0.00016712,2,"2025-12-17T10:30:40.524",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894838,1765967440533,-500.0,0.00016712,2,"2025-12-17T10:30:40.533",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894839,1765967440542,-300.0,0.00016713,2,"2025-12-17T10:30:40.542",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894840,1765967440552,-1000.0,0.00016713,2,"2025-12-17T10:30:40.552",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894841,1765967440561,-1000.0,0.00016713,2,"2025-12-17T10:30:40.561",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894842,1765967440570,-1000.0,0.00016713,2,"2025-12-17T10:30:40.570",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894843,1765967440579,-1000.0,0.00016713,2,"2025-12-17T10:30:40.579",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894844,1765967440588,-979.42513944,0.00016713,2,"2025-12-17T10:30:40.588",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894845,1765967440597,-2112.0,0.00016713,2,"2025-12-17T10:30:40.597",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894846,1765967440606,-1000.0,0.00016713,2,"2025-12-17T10:30:40.606",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894847,1765967440615,-1000.0,0.00016713,2,"2025-12-17T10:30:40.615",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894848,1765967440624,-1000.0,0.00016713,2,"2025-12-17T10:30:40.624",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894849,1765967440633,-2000.0,0.00016713,2,"2025-12-17T10:30:40.633",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894850,1765967440642,-2000.0,0.00016713,2,"2025-12-17T10:30:40.642",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894851,1765967440651,-1000.0,0.00016713,2,"2025-12-17T10:30:40.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894852,1765967440660,-2000.0,0.00016713,2,"2025-12-17T10:30:40.660",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894853,1765967440669,-1000.0,0.00016713,2,"2025-12-17T10:30:40.669",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894854,1765967440678,-2000.0,0.00016713,2,"2025-12-17T10:30:40.678",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894855,1765967440686,-1000.0,0.00016713,2,"2025-12-17T10:30:40.686",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894856,1765967440695,-553.64373807,0.00016713,2,"2025-12-17T10:30:40.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894857,1765967440704,-620.0,0.00016713,2,"2025-12-17T10:30:40.704",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894858,1765967440713,-889.58176391,0.00016713,2,"2025-12-17T10:30:40.713",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894859,1765967440722,-675.30233005,0.00016713,2,"2025-12-17T10:30:40.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894860,1765967440731,-220.74077702,0.00016713,2,"2025-12-17T10:30:40.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894861,1765967440740,-500.0,0.00016713,2,"2025-12-17T10:30:40.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894862,1765967440749,-500.0,0.00016713,2,"2025-12-17T10:30:40.749",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894863,1765967440758,-500.0,0.00016713,2,"2025-12-17T10:30:40.758",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894864,1765967440767,-500.0,0.00016713,2,"2025-12-17T10:30:40.767",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894865,1765967440776,-499.65223418,0.00016713,2,"2025-12-17T10:30:40.776",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894866,1765967440785,-10703.86291922,0.00016724,2,"2025-12-17T10:30:40.785",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894867,1765967440794,-8253.40506092,0.00016749,2,"2025-12-17T10:30:40.794",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894868,1765967440807,-834.95705079,0.0001677,2,"2025-12-17T10:30:40.807",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894869,1765967440816,-587.0,0.00016789,2,"2025-12-17T10:30:40.816",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894870,1765967440824,-587.0,0.00016789,2,"2025-12-17T10:30:40.824",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894871,1765967440833,-1312.46329634,0.000169,2,"2025-12-17T10:30:40.833",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894872,1765967440842,-5506.36440648,0.000169,2,"2025-12-17T10:30:40.842",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894873,1765967440851,-204.50437362,0.000169,2,"2025-12-17T10:30:40.851",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894874,1765967440860,-219.63809581,0.000169,2,"2025-12-17T10:30:40.860",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894875,1765967440868,-2351.0,0.00016925,2,"2025-12-17T10:30:40.868",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894876,1765967440877,-23542.986399,0.0001693,2,"2025-12-17T10:30:40.877",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894877,1765967440890,-10703.86291922,0.00016943,2,"2025-12-17T10:30:40.890",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894878,1765967440899,-8253.40506092,0.00016943,2,"2025-12-17T10:30:40.899",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894879,1765967440907,-500.0,0.00016973,2,"2025-12-17T10:30:40.907",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894880,1765967440918,-502.93181499,0.00016973,2,"2025-12-17T10:30:40.918",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894881,1765967440927,-500.0,0.00016973,2,"2025-12-17T10:30:40.927",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894882,1765967440936,-500.0,0.00016973,2,"2025-12-17T10:30:40.936",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894883,1765967440944,-500.0,0.00016973,2,"2025-12-17T10:30:40.944",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894884,1765967440953,-500.0,0.00016973,2,"2025-12-17T10:30:40.953",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894885,1765967440962,-500.79172108,0.00016973,2,"2025-12-17T10:30:40.962",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894886,1765967440972,-201.55783771,0.00016973,2,"2025-12-17T10:30:40.972",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894887,1765967441308,-500.0,0.00016973,2,"2025-12-17T10:30:41.308",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894888,1765967441318,-500.0,0.00016973,2,"2025-12-17T10:30:41.318",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894889,1765967441336,-276.35412541,0.00016973,2,"2025-12-17T10:30:41.336",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894890,1765967441346,-500.0,0.00016973,2,"2025-12-17T10:30:41.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894891,1765967441355,-500.0,0.00016973,2,"2025-12-17T10:30:41.355",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894892,1765967441364,-500.0,0.00016973,2,"2025-12-17T10:30:41.364",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894893,1765967441373,-500.71124086,0.00016973,2,"2025-12-17T10:30:41.373",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894894,1765967441381,-476.4698319,0.00016973,2,"2025-12-17T10:30:41.381",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894895,1765967441390,-500.0,0.00016973,2,"2025-12-17T10:30:41.390",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894896,1765967441399,-500.0,0.00016973,2,"2025-12-17T10:30:41.399",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894897,1765967441409,-500.0,0.00016973,2,"2025-12-17T10:30:41.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894898,1765967441418,-867.65,0.00016986,2,"2025-12-17T10:30:41.418",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894899,1765967441428,-619.0,0.00016986,2,"2025-12-17T10:30:41.428",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894900,1765967441438,-600.0,0.00016986,2,"2025-12-17T10:30:41.438",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894901,1765967441447,-487.58127426,0.0001699,2,"2025-12-17T10:30:41.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894902,1765967441457,-487.58127426,0.0001699,2,"2025-12-17T10:30:41.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894903,1765967441466,-570.0,0.00016995,2,"2025-12-17T10:30:41.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894904,1765967441476,-570.0,0.00016995,2,"2025-12-17T10:30:41.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894905,1765967441485,-570.0,0.00016995,2,"2025-12-17T10:30:41.485",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894906,1765967441494,-570.0,0.00016995,2,"2025-12-17T10:30:41.494",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894907,1765967441503,-570.0,0.00016995,2,"2025-12-17T10:30:41.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894908,1765967441512,-570.0,0.00016995,2,"2025-12-17T10:30:41.512",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894909,1765967441520,-570.0,0.00016995,2,"2025-12-17T10:30:41.520",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894910,1765967441529,-570.0,0.00016995,2,"2025-12-17T10:30:41.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894911,1765967441538,-570.0,0.00016995,2,"2025-12-17T10:30:41.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894912,1765967441547,-570.0,0.00016995,2,"2025-12-17T10:30:41.547",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894913,1765967441556,-570.0,0.00016995,2,"2025-12-17T10:30:41.556",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894914,1765967441565,-570.0,0.00016995,2,"2025-12-17T10:30:41.565",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894915,1765967441574,-570.0,0.00016995,2,"2025-12-17T10:30:41.574",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894916,1765967441583,-570.0,0.00016995,2,"2025-12-17T10:30:41.583",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894917,1765967441592,-570.0,0.00016995,2,"2025-12-17T10:30:41.592",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894918,1765967441600,-570.0,0.00016995,2,"2025-12-17T10:30:41.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894919,1765967441609,-570.0,0.00016995,2,"2025-12-17T10:30:41.609",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894920,1765967441618,-570.0,0.00016995,2,"2025-12-17T10:30:41.618",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894921,1765967441627,-570.0,0.00016995,2,"2025-12-17T10:30:41.627",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894922,1765967441636,-570.0,0.00016995,2,"2025-12-17T10:30:41.636",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894923,1765967441645,-570.0,0.00016995,2,"2025-12-17T10:30:41.645",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894924,1765967441654,-570.0,0.00016995,2,"2025-12-17T10:30:41.654",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894925,1765967441663,-570.0,0.00016995,2,"2025-12-17T10:30:41.663",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894926,1765967441672,-570.0,0.00016995,2,"2025-12-17T10:30:41.672",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894927,1765967441680,-570.0,0.00016995,2,"2025-12-17T10:30:41.680",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894928,1765967441689,-570.0,0.00016995,2,"2025-12-17T10:30:41.689",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894929,1765967441699,-570.0,0.00016995,2,"2025-12-17T10:30:41.699",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894930,1765967441707,-570.0,0.00016995,2,"2025-12-17T10:30:41.707",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894931,1765967441717,-570.0,0.00016995,2,"2025-12-17T10:30:41.717",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894932,1765967441726,-570.0,0.00016995,2,"2025-12-17T10:30:41.726",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894933,1765967441735,-570.0,0.00016995,2,"2025-12-17T10:30:41.735",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894934,1765967441744,-570.0,0.00016995,2,"2025-12-17T10:30:41.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894935,1765967441753,-570.0,0.00016995,2,"2025-12-17T10:30:41.753",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894936,1765967441762,-570.0,0.00016995,2,"2025-12-17T10:30:41.762",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894937,1765967441771,-570.0,0.00016995,2,"2025-12-17T10:30:41.771",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894938,1765967441779,-570.0,0.00016995,2,"2025-12-17T10:30:41.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894939,1765967441789,-570.0,0.00016995,2,"2025-12-17T10:30:41.789",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894940,1765967441803,-570.0,0.00016995,2,"2025-12-17T10:30:41.803",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894941,1765967441812,-570.0,0.00016995,2,"2025-12-17T10:30:41.812",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894942,1765967441821,-570.0,0.00016995,2,"2025-12-17T10:30:41.821",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894943,1765967441830,-570.0,0.00016995,2,"2025-12-17T10:30:41.830",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894944,1765967441840,-570.0,0.00016995,2,"2025-12-17T10:30:41.840",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894945,1765967441849,-570.0,0.00016995,2,"2025-12-17T10:30:41.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894946,1765967441858,-570.0,0.00016995,2,"2025-12-17T10:30:41.858",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894947,1765967441867,-570.0,0.00016995,2,"2025-12-17T10:30:41.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894948,1765967441875,-570.0,0.00016995,2,"2025-12-17T10:30:41.875",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894949,1765967441884,-570.0,0.00016995,2,"2025-12-17T10:30:41.884",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894950,1765967441893,-570.0,0.00016995,2,"2025-12-17T10:30:41.893",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894951,1765967441901,-570.0,0.00016995,2,"2025-12-17T10:30:41.901",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894952,1765967441910,-570.0,0.00016995,2,"2025-12-17T10:30:41.910",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894953,1765967441919,-570.0,0.00016995,2,"2025-12-17T10:30:41.919",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894954,1765967441928,-570.0,0.00016995,2,"2025-12-17T10:30:41.928",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894955,1765967441937,-570.0,0.00016995,2,"2025-12-17T10:30:41.937",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894956,1765967441946,-153.0,0.00016995,2,"2025-12-17T10:30:41.946",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894957,1765967441956,-153.0,0.00016995,2,"2025-12-17T10:30:41.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894958,1765967441965,-153.0,0.00016995,2,"2025-12-17T10:30:41.965",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894959,1765967441974,-500.0,0.00016997,2,"2025-12-17T10:30:41.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894960,1765967441983,-151.0,0.00016997,2,"2025-12-17T10:30:41.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894961,1765967441992,-300.0,0.00016999,2,"2025-12-17T10:30:41.992",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894962,1765967442001,-200.83834721,0.00016999,2,"2025-12-17T10:30:42.001",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894963,1765967442010,-500.0,0.00016999,2,"2025-12-17T10:30:42.010",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894964,1765967442018,-500.0,0.00016999,2,"2025-12-17T10:30:42.018",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894965,1765967442027,-500.0,0.00016999,2,"2025-12-17T10:30:42.027",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894966,1765967442036,-500.0,0.00016999,2,"2025-12-17T10:30:42.036",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894967,1765967442045,-500.0,0.00016999,2,"2025-12-17T10:30:42.045",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894968,1765967442054,-500.0,0.00016999,2,"2025-12-17T10:30:42.054",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894969,1765967442062,-500.0,0.00016999,2,"2025-12-17T10:30:42.062",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894970,1765967442071,-500.0,0.00016999,2,"2025-12-17T10:30:42.071",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894971,1765967442080,-500.0,0.00016999,2,"2025-12-17T10:30:42.080",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894972,1765967442089,-500.0,0.00016999,2,"2025-12-17T10:30:42.089",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894973,1765967442097,-500.0,0.00016999,2,"2025-12-17T10:30:42.097",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894974,1765967442106,-500.0,0.00016999,2,"2025-12-17T10:30:42.106",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894975,1765967442115,-500.0,0.00016999,2,"2025-12-17T10:30:42.115",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894976,1765967442124,-500.0,0.00016999,2,"2025-12-17T10:30:42.124",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894977,1765967442133,-500.0,0.00016999,2,"2025-12-17T10:30:42.133",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894978,1765967442142,-500.0,0.00016999,2,"2025-12-17T10:30:42.142",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894979,1765967442152,-256.46,0.00016999,2,"2025-12-17T10:30:42.152",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894980,1765967442161,-250.0,0.00017,2,"2025-12-17T10:30:42.161",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894981,1765967442170,-2000.0,0.00017,2,"2025-12-17T10:30:42.170",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894982,1765967442179,-840600.95650257,0.00017,2,"2025-12-17T10:30:42.179",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894983,1765967442321,-1233.76419382,0.00017,2,"2025-12-17T10:30:42.321",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894984,1765967442335,-512.27802841,0.00017,2,"2025-12-17T10:30:42.335",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894985,1765967442346,-424.30919668,0.00017,2,"2025-12-17T10:30:42.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894986,1765967442365,-549.76957592,0.00017,2,"2025-12-17T10:30:42.365",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894987,1765967442387,-5069.27081423,0.00017,2,"2025-12-17T10:30:42.387",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894988,1765967442398,-4312.36922466,0.00017,2,"2025-12-17T10:30:42.398",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894989,1765967442409,-7740318.32162,0.00017,2,"2025-12-17T10:30:42.409",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894997,1765967443164,-633.92371775,0.00017,2,"2025-12-17T10:30:43.164",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894998,1765967443175,-1843.14831811,0.00017,2,"2025-12-17T10:30:43.175",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398894999,1765967443271,-256.80802077,0.00017,2,"2025-12-17T10:30:43.271",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895000,1765967443282,-310.74854493,0.00017,2,"2025-12-17T10:30:43.282",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895001,1765967443516,-711.68737781,0.00017,2,"2025-12-17T10:30:43.516",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895002,1765967443527,-47214.88064234,0.00017,2,"2025-12-17T10:30:43.527",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895003,1765967446197,-2066.00938475,0.00017,2,"2025-12-17T10:30:46.197",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895004,1765967447740,-2134.15497684,0.00017,2,"2025-12-17T10:30:47.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895005,1765967447751,-2573.68855118,0.00017,2,"2025-12-17T10:30:47.751",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895006,1765967447761,-325.065999,0.00017,2,"2025-12-17T10:30:47.761",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895007,1765967447772,-2097.9,0.00017,2,"2025-12-17T10:30:47.772",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895008,1765967447782,-20247.19,0.00017,2,"2025-12-17T10:30:47.782",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895009,1765967447793,-1683.27361835,0.00017,2,"2025-12-17T10:30:47.793",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895013,1765967672103,-300.0,0.00014862,2,"2025-12-17T10:34:32.103",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895014,1765967672127,-12251.8194,0.00014863,2,"2025-12-17T10:34:32.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895015,1765967672151,-150.56838256,0.000149,2,"2025-12-17T10:34:32.151",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895016,1765967672174,-150.56838256,0.000149,2,"2025-12-17T10:34:32.174",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895017,1765967672198,-150.0,0.00014962,2,"2025-12-17T10:34:32.198",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895018,1765967672555,-500.0,0.00014963,2,"2025-12-17T10:34:32.555",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895019,1765967672607,-500.0,0.00014963,2,"2025-12-17T10:34:32.607",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895020,1765967672632,-500.0,0.00014963,2,"2025-12-17T10:34:32.632",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895021,1765967672656,-500.0,0.00014963,2,"2025-12-17T10:34:32.656",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895022,1765967672680,-500.0,0.00014963,2,"2025-12-17T10:34:32.680",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895023,1765967672703,-500.0,0.00014963,2,"2025-12-17T10:34:32.703",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895024,1765967672726,-500.0,0.00014963,2,"2025-12-17T10:34:32.726",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895025,1765967672749,-500.0,0.00014963,2,"2025-12-17T10:34:32.749",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895026,1765967672774,-500.0,0.00014963,2,"2025-12-17T10:34:32.774",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895027,1765967672802,-500.0,0.00014963,2,"2025-12-17T10:34:32.802",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895028,1765967672826,-500.0,0.00014963,2,"2025-12-17T10:34:32.826",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895029,1765967672848,-500.0,0.00014963,2,"2025-12-17T10:34:32.848",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895030,1765967672872,-500.0,0.00014963,2,"2025-12-17T10:34:32.872",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895031,1765967672897,-151.92,0.00014963,2,"2025-12-17T10:34:32.897",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895032,1765967672922,-151.44,0.00014963,2,"2025-12-17T10:34:32.922",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895033,1765967672946,-500.0,0.00015063,2,"2025-12-17T10:34:32.946",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895034,1765967672970,-500.0,0.00015063,2,"2025-12-17T10:34:32.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895035,1765967672993,-500.0,0.00015063,2,"2025-12-17T10:34:32.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895036,1765967673016,-500.0,0.00015063,2,"2025-12-17T10:34:33.016",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895037,1765967673039,-500.0,0.00015063,2,"2025-12-17T10:34:33.039",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895038,1765967673063,-903.0,0.00015152,2,"2025-12-17T10:34:33.063",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895039,1765967673086,-1500.0,0.0001579,2,"2025-12-17T10:34:33.086",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895040,1765967673109,-500.0,0.00015999,2,"2025-12-17T10:34:33.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895041,1765967673641,500.0,0.00015899,2,"2025-12-17T10:34:33.641",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895042,1765967673697,500.0,0.00015899,2,"2025-12-17T10:34:33.697",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895043,1765967673744,500.0,0.00015899,2,"2025-12-17T10:34:33.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895044,1765967673790,254.39658343,0.00015899,2,"2025-12-17T10:34:33.790",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895045,1765967673838,500.0,0.00015899,2,"2025-12-17T10:34:33.838",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895046,1765967673905,500.0,0.00015899,2,"2025-12-17T10:34:33.905",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895047,1765967673964,500.0,0.00015899,2,"2025-12-17T10:34:33.964",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895048,1765967674026,500.0,0.00015899,2,"2025-12-17T10:34:34.026",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895049,1765967706541,500.0,0.00014963,2,"2025-12-17T10:35:06.541",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895050,1765967706780,550.52788879,0.00014963,2,"2025-12-17T10:35:06.780",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895051,1765967769098,589.512283,0.00015,2,"2025-12-17T10:36:09.098",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895052,1765967769691,515.02785711,0.00014963,2,"2025-12-17T10:36:09.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895053,1765967792095,500.0,0.00014963,2,"2025-12-17T10:36:32.095",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895054,1765967792199,500.0,0.00014963,2,"2025-12-17T10:36:32.199",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895055,1765967792246,516.74047021,0.00015063,2,"2025-12-17T10:36:32.246",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895056,1765967845483,200.0,0.00015879,2,"2025-12-17T10:37:25.483",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895070,1765967932609,6527.9616299,0.00015984,2,"2025-12-17T10:38:52.609",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895073,1765967980574,500.0,0.00014963,2,"2025-12-17T10:39:40.574",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895074,1765967981892,9865.92,0.00015772,2,"2025-12-17T10:39:41.892",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895075,1765967984622,270.59712244,0.00015763,2,"2025-12-17T10:39:44.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895076,1765967984645,1933.51287756,0.00015763,2,"2025-12-17T10:39:44.645",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895093,1765968032626,6957.06,0.00015788,2,"2025-12-17T10:40:32.626",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895094,1765968056027,1600.0,0.0001585,2,"2025-12-17T10:40:56.027",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895114,1765968130085,322.24563111,0.00015813,2,"2025-12-17T10:42:10.085",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895140,1765968418237,647.38,0.00013699,2,"2025-12-17T10:46:58.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895148,1765968428061,429.95,7.894e-05,2,"2025-12-17T10:47:08.061",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895151,1765968436304,429.95,8.309e-05,2,"2025-12-17T10:47:16.304",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895152,1765968436521,429.95,8.725e-05,2,"2025-12-17T10:47:16.521",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895153,1765968436729,429.95,9.14e-05,2,"2025-12-17T10:47:16.729",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895154,1765968436956,429.95,9.556e-05,2,"2025-12-17T10:47:16.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895155,1765968437174,429.95,9.971e-05,2,"2025-12-17T10:47:17.174",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895156,1765968437581,429.95,0.00010387,2,"2025-12-17T10:47:17.581",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895157,1765968437790,429.95,0.00010802,2,"2025-12-17T10:47:17.790",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895158,1765968437984,429.95,0.00011218,2,"2025-12-17T10:47:17.984",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895159,1765968438192,429.95,0.00011633,2,"2025-12-17T10:47:18.192",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895160,1765968438394,429.95,0.00012049,2,"2025-12-17T10:47:18.394",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895161,1765968438596,429.95,0.00012464,2,"2025-12-17T10:47:18.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895162,1765968438788,429.95,0.0001288,2,"2025-12-17T10:47:18.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895163,1765968438974,429.95,0.00013295,2,"2025-12-17T10:47:18.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895164,1765968439175,429.95,0.00013711,2,"2025-12-17T10:47:19.175",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895165,1765968439367,429.95,0.00014126,2,"2025-12-17T10:47:19.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895166,1765968439567,429.95,0.00014542,2,"2025-12-17T10:47:19.567",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895167,1765968439756,429.95,0.00014957,2,"2025-12-17T10:47:19.756",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895168,1765968439951,429.95,0.00015373,2,"2025-12-17T10:47:19.951",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895169,1765968440163,429.95,0.00015788,2,"2025-12-17T10:47:20.163",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895188,1765968519766,173.37,0.0001255,2,"2025-12-17T10:48:39.766",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895209,1765968632282,-344.81,0.00016081,2,"2025-12-17T10:50:32.282",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895210,1765968632294,-720.7583536,0.00016081,2,"2025-12-17T10:50:32.294",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895211,1765968632304,-300.0,0.00016083,2,"2025-12-17T10:50:32.304",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895212,1765968632314,-300.0,0.00016084,2,"2025-12-17T10:50:32.314",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895213,1765968632324,-151.39,0.00016084,2,"2025-12-17T10:50:32.324",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895214,1765968632334,-152.11,0.00016084,2,"2025-12-17T10:50:32.334",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895215,1765968632343,-151.85,0.00016084,2,"2025-12-17T10:50:32.343",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895216,1765968632352,-72.35636245,0.00016084,2,"2025-12-17T10:50:32.352",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895217,1765968632364,-77.85363755,0.00016084,2,"2025-12-17T10:50:32.364",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895218,1765968632374,-150.06,0.00016084,2,"2025-12-17T10:50:32.374",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895219,1765968632384,-152.01,0.00016084,2,"2025-12-17T10:50:32.384",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895220,1765968632393,-300.0,0.00016104,2,"2025-12-17T10:50:32.393",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895221,1765968632402,-620.07636245,0.00016176,2,"2025-12-17T10:50:32.402",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895222,1765968632414,-579.92363755,0.00016176,2,"2025-12-17T10:50:32.414",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895223,1765968632423,-762.71732306,0.00016177,2,"2025-12-17T10:50:32.423",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895224,1765968632442,-2761.35267694,0.00016177,2,"2025-12-17T10:50:32.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895225,1765968632451,-300.0,0.0001618,2,"2025-12-17T10:50:32.451",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895226,1765968632461,-200.0,0.00016181,2,"2025-12-17T10:50:32.461",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895227,1765968632470,-1106.85940139,0.00016181,2,"2025-12-17T10:50:32.470",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895228,1765968632482,-92.85059861,0.00016181,2,"2025-12-17T10:50:32.482",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895229,1765968632492,-189.4822702,0.00016181,2,"2025-12-17T10:50:32.492",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895231,1765968632503,-2010.45162671,0.00016181,2,"2025-12-17T10:50:32.503",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895233,1765968632514,-990.02398659,0.00016181,2,"2025-12-17T10:50:32.514",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895235,1765968632525,-1060.92728506,0.00016181,2,"2025-12-17T10:50:32.525",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895238,1765968632536,-810.85483144,0.00016181,2,"2025-12-17T10:50:32.536",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895240,1765968632546,-665.07129843,0.00016197,2,"2025-12-17T10:50:32.546",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895242,1765968632557,-443.76870157,0.00016197,2,"2025-12-17T10:50:32.557",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895244,1765968632566,-416.23129843,0.00016223,2,"2025-12-17T10:50:32.566",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895246,1765968632581,-649.33705513,0.00016223,2,"2025-12-17T10:50:32.581",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895249,1765968632591,-1065.56835356,0.00016365,2,"2025-12-17T10:50:32.591",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895251,1765968632601,-792.74791528,0.0001642,2,"2025-12-17T10:50:32.601",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895253,1765968632611,-550.0,0.00016437,2,"2025-12-17T10:50:32.611",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895255,1765968632620,-67.13130552,0.00016437,2,"2025-12-17T10:50:32.620",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895257,1765968632631,-350.02387042,0.00016437,2,"2025-12-17T10:50:32.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895259,1765968632640,-127.95493549,0.00016438,2,"2025-12-17T10:50:32.640",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895261,1765968632651,-372.04506451,0.00016438,2,"2025-12-17T10:50:32.651",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895264,1765968632665,-500.0,0.00016438,2,"2025-12-17T10:50:32.665",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895266,1765968632675,-500.0,0.00016438,2,"2025-12-17T10:50:32.675",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895268,1765968632684,-500.0,0.00016438,2,"2025-12-17T10:50:32.684",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895270,1765968632693,-500.0,0.00016438,2,"2025-12-17T10:50:32.693",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895272,1765968632703,-99.92154697,0.00016438,2,"2025-12-17T10:50:32.703",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895274,1765968632715,-400.07845303,0.00016438,2,"2025-12-17T10:50:32.715",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895276,1765968632724,-500.0,0.00016438,2,"2025-12-17T10:50:32.724",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895278,1765968632733,-500.0,0.00016438,2,"2025-12-17T10:50:32.733",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895280,1765968632743,-500.0,0.00016438,2,"2025-12-17T10:50:32.743",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895282,1765968632751,-454.88463091,0.00016438,2,"2025-12-17T10:50:32.751",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895284,1765968632763,-45.11536909,0.00016438,2,"2025-12-17T10:50:32.763",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895286,1765968632773,-500.0,0.00016438,2,"2025-12-17T10:50:32.773",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895288,1765968632782,-279.71463091,0.00016438,2,"2025-12-17T10:50:32.782",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895382,1765968639107,-220.28536909,0.00016438,2,"2025-12-17T10:50:39.107",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895383,1765968639117,-500.0,0.00016438,2,"2025-12-17T10:50:39.117",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895384,1765968639126,-500.0,0.00016438,2,"2025-12-17T10:50:39.126",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895385,1765968639136,-500.0,0.00016438,2,"2025-12-17T10:50:39.136",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895386,1765968639145,-153.81881434,0.00016438,2,"2025-12-17T10:50:39.145",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895387,1765968639155,-500.0,0.00016438,2,"2025-12-17T10:50:39.155",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895388,1765968639164,-500.0,0.00016438,2,"2025-12-17T10:50:39.164",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895389,1765968639174,-500.0,0.00016438,2,"2025-12-17T10:50:39.174",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895390,1765968639183,-500.0,0.00016438,2,"2025-12-17T10:50:39.183",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895391,1765968639192,-500.0,0.00016438,2,"2025-12-17T10:50:39.192",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895392,1765968639202,-500.0,0.00016438,2,"2025-12-17T10:50:39.202",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895393,1765968639221,-500.0,0.00016438,2,"2025-12-17T10:50:39.221",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895394,1765968639231,-500.0,0.00016438,2,"2025-12-17T10:50:39.231",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895395,1765968639241,-500.0,0.00016438,2,"2025-12-17T10:50:39.241",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895396,1765968639254,-500.0,0.00016438,2,"2025-12-17T10:50:39.254",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895397,1765968639263,-500.0,0.00016438,2,"2025-12-17T10:50:39.263",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895398,1765968639272,-500.0,0.00016438,2,"2025-12-17T10:50:39.272",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895399,1765968639282,-500.0,0.00016438,2,"2025-12-17T10:50:39.282",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895400,1765968639291,-500.0,0.00016438,2,"2025-12-17T10:50:39.291",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895401,1765968639301,-500.0,0.00016438,2,"2025-12-17T10:50:39.301",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895402,1765968639311,-500.0,0.00016438,2,"2025-12-17T10:50:39.311",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895403,1765968639320,-500.0,0.00016438,2,"2025-12-17T10:50:39.320",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895404,1765968639331,-500.0,0.00016438,2,"2025-12-17T10:50:39.331",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895405,1765968639340,-500.0,0.00016438,2,"2025-12-17T10:50:39.340",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895406,1765968639349,-500.0,0.00016438,2,"2025-12-17T10:50:39.349",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895407,1765968639358,-300.0,0.00016438,2,"2025-12-17T10:50:39.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895408,1765968639368,-500.0,0.00016438,2,"2025-12-17T10:50:39.368",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895409,1765968639377,-500.0,0.00016438,2,"2025-12-17T10:50:39.377",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895410,1765968639386,-500.0,0.00016438,2,"2025-12-17T10:50:39.386",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895411,1765968639395,-500.0,0.00016438,2,"2025-12-17T10:50:39.395",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895412,1765968639405,-500.0,0.00016438,2,"2025-12-17T10:50:39.405",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895413,1765968639415,-500.0,0.00016438,2,"2025-12-17T10:50:39.415",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895414,1765968639424,-500.0,0.00016438,2,"2025-12-17T10:50:39.424",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895415,1765968639434,-500.0,0.00016438,2,"2025-12-17T10:50:39.434",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895416,1765968639444,-500.0,0.00016438,2,"2025-12-17T10:50:39.444",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895417,1765968639453,-500.0,0.00016438,2,"2025-12-17T10:50:39.453",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895418,1765968639463,-500.0,0.00016438,2,"2025-12-17T10:50:39.463",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895419,1765968639472,-500.0,0.00016438,2,"2025-12-17T10:50:39.472",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895420,1765968639481,-500.0,0.00016438,2,"2025-12-17T10:50:39.481",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895421,1765968639491,-500.0,0.00016438,2,"2025-12-17T10:50:39.491",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895422,1765968639500,-500.0,0.00016438,2,"2025-12-17T10:50:39.500",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895423,1765968639510,-500.0,0.00016438,2,"2025-12-17T10:50:39.510",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895424,1765968639519,-500.0,0.00016438,2,"2025-12-17T10:50:39.519",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895425,1765968639529,-500.0,0.00016438,2,"2025-12-17T10:50:39.529",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895426,1765968639538,-500.0,0.00016438,2,"2025-12-17T10:50:39.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895427,1765968639548,-500.0,0.00016438,2,"2025-12-17T10:50:39.548",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895428,1765968639558,-500.0,0.00016438,2,"2025-12-17T10:50:39.558",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895429,1765968639568,-300.0,0.00016438,2,"2025-12-17T10:50:39.568",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895430,1765968639578,-759.2,0.00016438,2,"2025-12-17T10:50:39.578",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895431,1765968639587,-500.0,0.00016438,2,"2025-12-17T10:50:39.587",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895432,1765968639596,-500.0,0.00016438,2,"2025-12-17T10:50:39.596",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895433,1765968639606,-13037.59,0.00016438,2,"2025-12-17T10:50:39.606",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895434,1765968639615,-801.71075194,0.00016438,2,"2025-12-17T10:50:39.615",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895435,1765968639625,-715.0,0.00016438,2,"2025-12-17T10:50:39.625",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895436,1765968639634,-715.0,0.00016438,2,"2025-12-17T10:50:39.634",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895437,1765968639643,-300.0,0.00016471,2,"2025-12-17T10:50:39.643",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895438,1765968639653,-2112.0,0.00016471,2,"2025-12-17T10:50:39.653",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895439,1765968639663,-675.30233005,0.00016471,2,"2025-12-17T10:50:39.663",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895440,1765968639672,-1065.56835356,0.00016506,2,"2025-12-17T10:50:39.672",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895441,1765968639682,-481.46730423,0.00016528,2,"2025-12-17T10:50:39.682",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895442,1765968639691,-1065.56835356,0.00016648,2,"2025-12-17T10:50:39.691",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895443,1765968639701,-356.52,0.000167,2,"2025-12-17T10:50:39.701",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895444,1765968639710,-303.04,0.000167,2,"2025-12-17T10:50:39.710",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895445,1765968639720,-759.2,0.00016712,2,"2025-12-17T10:50:39.720",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895446,1765968639729,-164.0,0.00016712,2,"2025-12-17T10:50:39.729",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895447,1765968639739,-503.0,0.0001674,2,"2025-12-17T10:50:39.739",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895448,1765968639749,-1065.56835356,0.0001679,2,"2025-12-17T10:50:39.749",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895449,1765968639758,-155.49679584,0.000168,2,"2025-12-17T10:50:39.758",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895450,1765968639768,-1000.0,0.000168,2,"2025-12-17T10:50:39.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895451,1765968639779,-333.85570761,0.00016824,2,"2025-12-17T10:50:39.779",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895452,1765968639788,-189.65666295,0.00016848,2,"2025-12-17T10:50:39.788",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895453,1765968639798,-200.0,0.00016862,2,"2025-12-17T10:50:39.798",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895454,1765968639808,-499.65223418,0.00016862,2,"2025-12-17T10:50:39.808",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895455,1765968639817,-620.0,0.00016862,2,"2025-12-17T10:50:39.817",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895456,1765968639827,-1000.0,0.00016862,2,"2025-12-17T10:50:39.827",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895457,1765968639836,-1000.0,0.00016862,2,"2025-12-17T10:50:39.836",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895458,1765968639845,-1000.0,0.00016862,2,"2025-12-17T10:50:39.845",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895459,1765968639855,-1000.0,0.00016862,2,"2025-12-17T10:50:39.855",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895460,1765968639865,-979.42513944,0.00016862,2,"2025-12-17T10:50:39.865",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895461,1765968639874,-500.0,0.00016862,2,"2025-12-17T10:50:39.874",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895462,1765968639884,-500.0,0.00016862,2,"2025-12-17T10:50:39.884",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895463,1765968639893,-500.0,0.00016862,2,"2025-12-17T10:50:39.893",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895464,1765968639903,-220.74077702,0.00016862,2,"2025-12-17T10:50:39.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895465,1765968639913,-500.0,0.00016862,2,"2025-12-17T10:50:39.913",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895466,1765968639923,-2000.0,0.00016862,2,"2025-12-17T10:50:39.923",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895467,1765968639932,-1000.0,0.00016862,2,"2025-12-17T10:50:39.932",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895468,1765968639941,-2000.0,0.00016862,2,"2025-12-17T10:50:39.941",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895469,1765968639951,-1000.0,0.00016862,2,"2025-12-17T10:50:39.951",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895470,1765968639961,-2000.0,0.00016862,2,"2025-12-17T10:50:39.961",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895471,1765968639970,-1000.0,0.00016862,2,"2025-12-17T10:50:39.970",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895472,1765968639979,-2000.0,0.00016862,2,"2025-12-17T10:50:39.979",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895473,1765968639991,-1000.0,0.00016862,2,"2025-12-17T10:50:39.991",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895474,1765968640000,-1000.0,0.00016862,2,"2025-12-17T10:50:40.000",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895475,1765968640009,-1000.0,0.00016862,2,"2025-12-17T10:50:40.009",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895476,1765968640019,-1000.0,0.00016862,2,"2025-12-17T10:50:40.019",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895477,1765968640028,-553.64373807,0.00016862,2,"2025-12-17T10:50:40.028",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895478,1765968640039,-1110.24131663,0.00016862,2,"2025-12-17T10:50:40.039",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895479,1765968640048,-200.0,0.00016864,2,"2025-12-17T10:50:40.048",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895480,1765968640057,-276.0,0.00016871,2,"2025-12-17T10:50:40.057",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895481,1765968640066,-1911.338,0.00016873,2,"2025-12-17T10:50:40.066",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895482,1765968640075,-2590.98,0.0001689,2,"2025-12-17T10:50:40.075",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895483,1765968640084,-2590.98,0.0001689,2,"2025-12-17T10:50:40.084",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895484,1765968640093,-2590.98,0.0001689,2,"2025-12-17T10:50:40.093",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895485,1765968640102,-2590.98,0.0001689,2,"2025-12-17T10:50:40.102",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895488,1765968640511,-2590.98,0.0001689,2,"2025-12-17T10:50:40.511",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895489,1765968640522,-222.63317807,0.00016897,2,"2025-12-17T10:50:40.522",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895490,1765968640531,-384.32827627,0.00016899,2,"2025-12-17T10:50:40.531",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895491,1765968640540,-500.0,0.00016899,2,"2025-12-17T10:50:40.540",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895492,1765968640550,-186.65950126,0.00016899,2,"2025-12-17T10:50:40.550",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895493,1765968640559,-364.33555594,0.00016899,2,"2025-12-17T10:50:40.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895494,1765968640568,-583.51999942,0.00016899,2,"2025-12-17T10:50:40.568",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895495,1765968640577,-500.0,0.00016899,2,"2025-12-17T10:50:40.577",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895496,1765968640586,-258.14007396,0.00016899,2,"2025-12-17T10:50:40.586",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895497,1765968640595,-1063.90024911,0.000169,2,"2025-12-17T10:50:40.595",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895498,1765968640604,-760000.0,0.000169,2,"2025-12-17T10:50:40.604",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895499,1765968640613,-2466.51467312,0.000169,2,"2025-12-17T10:50:40.613",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895500,1765968640622,-156.24,0.00016901,2,"2025-12-17T10:50:40.622",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895501,1765968640631,-12293.89668721,0.00016943,2,"2025-12-17T10:50:40.631",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895502,1765968640641,-500.0,0.00016973,2,"2025-12-17T10:50:40.641",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895504,1765968640650,-500.0,0.00016973,2,"2025-12-17T10:50:40.650",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895506,1765968640659,-502.93181499,0.00016973,2,"2025-12-17T10:50:40.659",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895508,1765968640668,-500.0,0.00016973,2,"2025-12-17T10:50:40.668",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895509,1765968640677,-500.0,0.00016973,2,"2025-12-17T10:50:40.677",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895511,1765968640686,-500.79172108,0.00016973,2,"2025-12-17T10:50:40.686",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895512,1765968640695,-201.55783771,0.00016973,2,"2025-12-17T10:50:40.695",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895513,1765968640704,-500.0,0.00016973,2,"2025-12-17T10:50:40.704",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895514,1765968640713,-500.0,0.00016973,2,"2025-12-17T10:50:40.713",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895515,1765968640722,-500.71124086,0.00016973,2,"2025-12-17T10:50:40.722",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895516,1765968640731,-500.0,0.00016973,2,"2025-12-17T10:50:40.731",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895517,1765968640740,-500.0,0.00016973,2,"2025-12-17T10:50:40.740",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895518,1765968640750,-500.0,0.00016973,2,"2025-12-17T10:50:40.750",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895520,1765968640759,-476.4698319,0.00016973,2,"2025-12-17T10:50:40.759",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895522,1765968640768,-500.0,0.00016973,2,"2025-12-17T10:50:40.768",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895523,1765968640778,-341.41992772,0.00016973,2,"2025-12-17T10:50:40.778",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895524,1765968640786,-500.0,0.00016973,2,"2025-12-17T10:50:40.786",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895525,1765968640795,-500.0,0.00016973,2,"2025-12-17T10:50:40.795",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895527,1765968640804,-276.35412541,0.00016973,2,"2025-12-17T10:50:40.804",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895528,1765968640813,-3596.28922654,0.00016973,2,"2025-12-17T10:50:40.813",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895529,1765968640822,-508.13351666,0.00016983,2,"2025-12-17T10:50:40.822",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895530,1765968640831,-325.05418284,0.00016984,2,"2025-12-17T10:50:40.831",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895531,1765968640840,-619.0,0.00016986,2,"2025-12-17T10:50:40.840",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895532,1765968640849,-759.2,0.00016986,2,"2025-12-17T10:50:40.849",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895533,1765968640859,-53183.85,0.00016986,2,"2025-12-17T10:50:40.859",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895534,1765968640867,-153.0,0.00016986,2,"2025-12-17T10:50:40.867",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895535,1765968640876,-153.0,0.00016986,2,"2025-12-17T10:50:40.876",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895536,1765968640885,-153.0,0.00016986,2,"2025-12-17T10:50:40.885",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895537,1765968640894,-153.0,0.00016986,2,"2025-12-17T10:50:40.894",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895538,1765968640903,-153.0,0.00016986,2,"2025-12-17T10:50:40.903",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895539,1765968640911,-153.0,0.00016986,2,"2025-12-17T10:50:40.911",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895540,1765968640920,-153.0,0.00016986,2,"2025-12-17T10:50:40.920",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895541,1765968640929,-153.0,0.00016986,2,"2025-12-17T10:50:40.929",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895542,1765968640938,-153.0,0.00016986,2,"2025-12-17T10:50:40.938",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895543,1765968640948,-153.0,0.00016986,2,"2025-12-17T10:50:40.948",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895544,1765968640956,-153.0,0.00016986,2,"2025-12-17T10:50:40.956",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895545,1765968640965,-153.0,0.00016986,2,"2025-12-17T10:50:40.965",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895546,1765968640974,-153.0,0.00016986,2,"2025-12-17T10:50:40.974",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895547,1765968640983,-153.0,0.00016986,2,"2025-12-17T10:50:40.983",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895548,1765968640993,-153.0,0.00016986,2,"2025-12-17T10:50:40.993",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895549,1765968641002,-153.0,0.00016986,2,"2025-12-17T10:50:41.002",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895550,1765968641011,-153.0,0.00016986,2,"2025-12-17T10:50:41.011",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895551,1765968641020,-153.0,0.00016986,2,"2025-12-17T10:50:41.020",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895552,1765968641029,-153.0,0.00016986,2,"2025-12-17T10:50:41.029",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895553,1765968641038,-153.0,0.00016986,2,"2025-12-17T10:50:41.038",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895554,1765968641047,-153.0,0.00016986,2,"2025-12-17T10:50:41.047",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895555,1765968641056,-153.0,0.00016986,2,"2025-12-17T10:50:41.056",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895556,1765968641065,-153.0,0.00016986,2,"2025-12-17T10:50:41.065",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895557,1765968641074,-153.0,0.00016986,2,"2025-12-17T10:50:41.074",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895558,1765968641083,-153.0,0.00016986,2,"2025-12-17T10:50:41.083",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895559,1765968641092,-153.0,0.00016986,2,"2025-12-17T10:50:41.092",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895560,1765968641100,-153.0,0.00016986,2,"2025-12-17T10:50:41.100",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895561,1765968641109,-153.0,0.00016986,2,"2025-12-17T10:50:41.109",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895562,1765968641118,-153.0,0.00016986,2,"2025-12-17T10:50:41.118",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895563,1765968641127,-153.0,0.00016986,2,"2025-12-17T10:50:41.127",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895564,1765968641136,-153.0,0.00016986,2,"2025-12-17T10:50:41.136",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895565,1765968641145,-153.0,0.00016986,2,"2025-12-17T10:50:41.145",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895566,1765968641154,-153.0,0.00016986,2,"2025-12-17T10:50:41.154",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895567,1765968641163,-1224.0,0.00016986,2,"2025-12-17T10:50:41.163",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895568,1765968641173,-1224.0,0.00016986,2,"2025-12-17T10:50:41.173",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895569,1765968641182,-1224.0,0.00016986,2,"2025-12-17T10:50:41.182",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895570,1765968641191,-1224.0,0.00016986,2,"2025-12-17T10:50:41.191",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895571,1765968641200,-1224.0,0.00016986,2,"2025-12-17T10:50:41.200",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895572,1765968641209,-1224.0,0.00016986,2,"2025-12-17T10:50:41.209",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895573,1765968641218,-1224.0,0.00016986,2,"2025-12-17T10:50:41.218",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895574,1765968641227,-1224.0,0.00016986,2,"2025-12-17T10:50:41.227",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895575,1765968641237,-1224.0,0.00016986,2,"2025-12-17T10:50:41.237",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895576,1765968641246,-1224.0,0.00016986,2,"2025-12-17T10:50:41.246",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895577,1765968641259,-1224.0,0.00016986,2,"2025-12-17T10:50:41.259",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895578,1765968641268,-1224.0,0.00016986,2,"2025-12-17T10:50:41.268",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895579,1765968641278,-1224.0,0.00016986,2,"2025-12-17T10:50:41.278",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895580,1765968641288,-1224.0,0.00016986,2,"2025-12-17T10:50:41.288",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895581,1765968641298,-1224.0,0.00016986,2,"2025-12-17T10:50:41.298",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895582,1765968641307,-1224.0,0.00016986,2,"2025-12-17T10:50:41.307",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895583,1765968641317,-1224.0,0.00016986,2,"2025-12-17T10:50:41.317",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895584,1765968641328,-1224.0,0.00016986,2,"2025-12-17T10:50:41.328",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895585,1765968641337,-1224.0,0.00016986,2,"2025-12-17T10:50:41.337",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895586,1765968641346,-1224.0,0.00016986,2,"2025-12-17T10:50:41.346",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895587,1765968641355,-367.0,0.00016986,2,"2025-12-17T10:50:41.355",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895588,1765968641364,-367.0,0.00016986,2,"2025-12-17T10:50:41.364",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895589,1765968641373,-367.0,0.00016986,2,"2025-12-17T10:50:41.373",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895590,1765968641382,-151.0,0.00016991,2,"2025-12-17T10:50:41.382",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895591,1765968641391,-18672.5438216,0.00016994,2,"2025-12-17T10:50:41.391",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895592,1765968641405,-30868.43746983,0.00016994,2,"2025-12-17T10:50:41.405",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895593,1765968641419,-4446.3881115,0.00016994,2,"2025-12-17T10:50:41.419",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895594,1765968641433,-1443.45977058,0.00016994,2,"2025-12-17T10:50:41.433",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895595,1765968641517,-1759.8369796,0.00016994,2,"2025-12-17T10:50:41.517",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895596,1765968641528,-1375.598704,0.00016994,2,"2025-12-17T10:50:41.528",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895597,1765968641538,-644.20590704,0.00016994,2,"2025-12-17T10:50:41.538",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895598,1765968641559,-1019.30416223,0.000169,2,"2025-12-17T10:50:41.559",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895599,1765968641568,-1019.03207987,0.00016994,2,"2025-12-17T10:50:41.568",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895600,1765968641582,-500.3348243,0.00016994,2,"2025-12-17T10:50:41.582",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895601,1765968641600,-10250.8,0.00016994,2,"2025-12-17T10:50:41.600",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895602,1765968641610,-3828.86735665,0.00016994,2,"2025-12-17T10:50:41.610",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895603,1765968641621,-5678.50813704,0.00016994,2,"2025-12-17T10:50:41.621",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895612,1765968643447,-500.0,0.00016438,2,"2025-12-17T10:50:43.447",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895613,1765968643457,-500.0,0.00016438,2,"2025-12-17T10:50:43.457",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895614,1765968643466,-818.62872568,0.00016994,2,"2025-12-17T10:50:43.466",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895615,1765968643502,-8307.84765429,0.00016994,2,"2025-12-17T10:50:43.502",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895617,1765968644328,-120563.08488542,0.00016994,2,"2025-12-17T10:50:44.328",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895618,1765968644338,-4407.1923799,0.00016994,2,"2025-12-17T10:50:44.338",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895619,1765968644348,-41690.3014282,0.00016994,2,"2025-12-17T10:50:44.348",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895620,1765968644358,-2318.3196502,0.00016994,2,"2025-12-17T10:50:44.358",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895621,1765968644367,-68738.6478039,0.00016994,2,"2025-12-17T10:50:44.367",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895622,1765968644378,-56332.2564809,0.00016994,2,"2025-12-17T10:50:44.378",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895623,1765968644388,-151.0,0.00016997,2,"2025-12-17T10:50:44.388",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895624,1765968644398,-150.0,0.00016999,2,"2025-12-17T10:50:44.398",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895625,1765968644407,-9243.8018583,0.00017,2,"2025-12-17T10:50:44.407",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895626,1765968644418,-17908.00896982,0.00017,2,"2025-12-17T10:50:44.418",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895627,1765968644431,-3524.0,0.00017,2,"2025-12-17T10:50:44.431",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895628,1765968644442,-3368.31917104,0.00017,2,"2025-12-17T10:50:44.442",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895629,1765968646421,-1203.12010318,0.00017,2,"2025-12-17T10:50:46.421",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895630,1765968646476,-459.58986104,0.00017,2,"2025-12-17T10:50:46.476",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895631,1765968646487,-2128.79801935,0.00017,2,"2025-12-17T10:50:46.487",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895632,1765968646583,-2169.16492796,0.00017,2,"2025-12-17T10:50:46.583",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895633,1765968646638,-1603.55568865,0.00017,2,"2025-12-17T10:50:46.638",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895634,1765968646649,-470.22347517,0.00017,2,"2025-12-17T10:50:46.649",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895641,1765969151744,1000.0,0.00015937,2,"2025-12-17T10:59:11.744",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895644,1765969295371,150.0,0.00015929,2,"2025-12-17T11:01:35.371",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895645,1765969350789,1852.42,0.00015897,2,"2025-12-17T11:02:30.789",0.0004234,67.03,0.9676962121882712,5047368582.702232]
[398895647,1765969623152,166.66,0.00015055,2,"2025-12-17T11:07:03.152",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895648,1765969623343,166.66,0.00015372,2,"2025-12-17T11:07:03.343",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895649,1765969623539,166.66,0.00015689,2,"2025-12-17T11:07:03.539",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895655,1765969812590,422.87348386,0.00015813,2,"2025-12-17T11:10:12.590",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895659,1765969831515,-166.66,0.00016006,2,"2025-12-17T11:10:31.515",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895660,1765969831525,-255.59158998,0.00016017,2,"2025-12-17T11:10:31.525",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895661,1765969831620,-44.40841002,0.00016017,2,"2025-12-17T11:10:31.620",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895662,1765969831629,-1200.0,0.00016027,2,"2025-12-17T11:10:31.629",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895663,1765969831637,-1200.0,0.00016028,2,"2025-12-17T11:10:31.637",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895664,1765969831646,-300.0,0.00016028,2,"2025-12-17T11:10:31.646",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895665,1765969831656,-272.0,0.00016028,2,"2025-12-17T11:10:31.656",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895666,1765969831664,-3083.59158988,0.00016029,2,"2025-12-17T11:10:31.664",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895667,1765969831675,-4031.53528395,0.00016029,2,"2025-12-17T11:10:31.675",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895668,1765969831686,-622.55672686,0.00016029,2,"2025-12-17T11:10:31.686",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895674,1765969837709,-1060.79010355,0.00016029,2,"2025-12-17T11:10:37.709",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895675,1765969837722,-2395.21208326,0.00016029,2,"2025-12-17T11:10:37.722",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895693,1765969839587,-4979.76509798,0.00016029,2,"2025-12-17T11:10:39.587",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895694,1765969839599,-259.34614479,0.00016029,2,"2025-12-17T11:10:39.599",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895695,1765969839610,-999.0,0.00016029,2,"2025-12-17T11:10:39.610",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895696,1765969839621,-1670.25,0.00016029,2,"2025-12-17T11:10:39.621",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895697,1765969839641,-2838.01296973,0.00016029,2,"2025-12-17T11:10:39.641",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895698,1765969839650,-300.0,0.00016048,2,"2025-12-17T11:10:39.650",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895699,1765969839659,-999.0,0.00016151,3,"2025-12-17T11:10:39.659",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895700,1765969839668,-166.66,0.00016323,2,"2025-12-17T11:10:39.668",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895701,1765969839677,-166.66,0.00016501,2,"2025-12-17T11:10:39.677",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895702,1765969839686,-550.0,0.00016599,2,"2025-12-17T11:10:39.686",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895703,1765969839695,-150.99,0.000166,2,"2025-12-17T11:10:39.695",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895704,1765969839704,-4508.95488211,0.000166,2,"2025-12-17T11:10:39.704",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895705,1765969839712,-166.66,0.0001664,2,"2025-12-17T11:10:39.712",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895706,1765969839721,-187.0,0.00016673,2,"2025-12-17T11:10:39.721",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895707,1765969839730,-2112.0,0.0001669,2,"2025-12-17T11:10:39.730",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895708,1765969839739,-300.0,0.0001669,2,"2025-12-17T11:10:39.739",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895709,1765969839748,-553.64373807,0.0001669,2,"2025-12-17T11:10:39.748",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895710,1765969839757,-620.0,0.0001669,2,"2025-12-17T11:10:39.757",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895711,1765969839766,-1529.071,0.00016696,2,"2025-12-17T11:10:39.766",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895712,1765969839775,-500.0,0.00016699,2,"2025-12-17T11:10:39.775",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895713,1765969839784,-500.0,0.00016699,2,"2025-12-17T11:10:39.784",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895714,1765969839793,-1009.78415087,0.000167,2,"2025-12-17T11:10:39.793",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895715,1765969839803,-460.06,0.000168,2,"2025-12-17T11:10:39.803",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895716,1765969839812,-658.77,0.000168,2,"2025-12-17T11:10:39.812",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895717,1765969839821,-320.6,0.000168,2,"2025-12-17T11:10:39.821",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895718,1765969839830,-658.77,0.000168,2,"2025-12-17T11:10:39.830",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895719,1765969839839,-658.77,0.000168,2,"2025-12-17T11:10:39.839",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895720,1765969839848,-312.0,0.00016849,2,"2025-12-17T11:10:39.848",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895721,1765969839858,-4508.95488202,0.00016856,2,"2025-12-17T11:10:39.858",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895722,1765969839867,-481.46730423,0.00016873,2,"2025-12-17T11:10:39.867",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895723,1765969839876,-155.49679582,0.00016893,2,"2025-12-17T11:10:39.876",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895724,1765969839885,-222.63317808,0.00016893,2,"2025-12-17T11:10:39.885",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895725,1765969839894,-3562.85,0.00016899,2,"2025-12-17T11:10:39.894",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895726,1765969839904,-3562.85,0.00016899,2,"2025-12-17T11:10:39.904",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895727,1765969839913,-3562.85,0.00016899,2,"2025-12-17T11:10:39.913",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895728,1765969839923,-222.63317808,0.00016899,2,"2025-12-17T11:10:39.923",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895729,1765969839934,-500.0,0.00016899,2,"2025-12-17T11:10:39.934",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895730,1765969839943,-419.15158488,0.00016899,2,"2025-12-17T11:10:39.943",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895731,1765969839953,-500.0,0.00016899,2,"2025-12-17T11:10:39.953",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895732,1765969839962,-500.0,0.00016899,2,"2025-12-17T11:10:39.962",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895733,1765969839976,-475.38188143,0.00016899,2,"2025-12-17T11:10:39.976",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895734,1765969839986,-911.91449922,0.000169,2,"2025-12-17T11:10:39.986",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895735,1765969839995,-5601.90284114,0.000169,2,"2025-12-17T11:10:39.995",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895736,1765969840004,-2466.51467312,0.000169,2,"2025-12-17T11:10:40.004",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895737,1765969840014,-679.53610816,0.000169,2,"2025-12-17T11:10:40.014",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895738,1765969840023,-3596.28922654,0.00016908,2,"2025-12-17T11:10:40.023",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895739,1765969840033,-191.58,0.00016932,2,"2025-12-17T11:10:40.033",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895740,1765969840043,-3240.0,0.00016932,2,"2025-12-17T11:10:40.043",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895741,1765969840053,-156.24,0.00016952,2,"2025-12-17T11:10:40.053",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895742,1765969840063,-266.89009437,0.00016959,2,"2025-12-17T11:10:40.063",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895743,1765969840072,-189.65666296,0.00016966,2,"2025-12-17T11:10:40.072",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895744,1765969840083,-500.0,0.00016973,2,"2025-12-17T11:10:40.083",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895745,1765969840093,-502.93181499,0.00016973,2,"2025-12-17T11:10:40.093",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895746,1765969840102,-500.0,0.00016973,2,"2025-12-17T11:10:40.102",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895747,1765969840111,-500.0,0.00016973,2,"2025-12-17T11:10:40.111",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895748,1765969840120,-500.0,0.00016973,2,"2025-12-17T11:10:40.120",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895749,1765969840130,-201.55783771,0.00016973,2,"2025-12-17T11:10:40.130",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895750,1765969840139,-476.4698319,0.00016973,2,"2025-12-17T11:10:40.139",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895751,1765969840148,-500.0,0.00016973,2,"2025-12-17T11:10:40.148",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895752,1765969840157,-500.0,0.00016973,2,"2025-12-17T11:10:40.157",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895753,1765969840167,-500.0,0.00016973,2,"2025-12-17T11:10:40.167",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895754,1765969840177,-500.0,0.00016973,2,"2025-12-17T11:10:40.177",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895755,1765969840186,-341.41992772,0.00016973,2,"2025-12-17T11:10:40.186",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895756,1765969840195,-500.0,0.00016973,2,"2025-12-17T11:10:40.195",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895757,1765969840204,-500.0,0.00016973,2,"2025-12-17T11:10:40.204",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895758,1765969840214,-500.0,0.00016973,2,"2025-12-17T11:10:40.214",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895759,1765969840226,-500.0,0.00016973,2,"2025-12-17T11:10:40.226",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895760,1765969840636,-500.0,0.00016973,2,"2025-12-17T11:10:40.636",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895761,1765969840648,-508.13351666,0.00016983,2,"2025-12-17T11:10:40.648",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895762,1765969840659,-3562.85,0.00016986,2,"2025-12-17T11:10:40.659",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895763,1765969840668,-593.21,0.00016986,2,"2025-12-17T11:10:40.668",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895764,1765969840679,-151.0,0.0001699,2,"2025-12-17T11:10:40.679",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895765,1765969840688,-325.05418284,0.0001699,2,"2025-12-17T11:10:40.688",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895766,1765969840698,-3440.74557358,0.0001699,2,"2025-12-17T11:10:40.698",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895767,1765969840707,-150.0,0.00016992,2,"2025-12-17T11:10:40.707",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895768,1765969840717,-500.0,0.00016992,2,"2025-12-17T11:10:40.717",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895769,1765969840726,-500.0,0.00016992,2,"2025-12-17T11:10:40.726",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895770,1765969840736,-500.0,0.00016992,2,"2025-12-17T11:10:40.736",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895771,1765969840745,-332.70072421,0.00016992,2,"2025-12-17T11:10:40.745",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895772,1765969840755,-500.0,0.00016992,2,"2025-12-17T11:10:40.755",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895773,1765969840764,-178.18674808,0.00016992,2,"2025-12-17T11:10:40.764",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895774,1765969840774,-289.58416138,0.00016992,2,"2025-12-17T11:10:40.774",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895775,1765969840784,-11505.0,0.00016993,2,"2025-12-17T11:10:40.784",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895776,1765969840793,-2632.1990261,0.00016993,2,"2025-12-17T11:10:40.793",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895777,1765969840803,-14669.0950544,0.00016993,2,"2025-12-17T11:10:40.803",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895778,1765969840812,-3562.85,0.00016993,2,"2025-12-17T11:10:40.812",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895779,1765969840822,-1690.5608983,0.00016993,2,"2025-12-17T11:10:40.822",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895780,1765969840831,-231972.21884034,0.00016993,2,"2025-12-17T11:10:40.831",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895781,1765969840847,-39416.0,0.00016993,2,"2025-12-17T11:10:40.847",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895782,1765969840862,-1211.97758565,0.00016993,2,"2025-12-17T11:10:40.862",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895783,1765969840879,-528.31409661,0.00016993,2,"2025-12-17T11:10:40.879",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895784,1765969840890,-591.566251,0.00016993,2,"2025-12-17T11:10:40.890",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895785,1765969840901,-3470.90053454,0.00016993,2,"2025-12-17T11:10:40.901",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895790,1765969842675,-42850.62634397,0.00016993,2,"2025-12-17T11:10:42.675",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895791,1765969842687,-18159.32056425,0.00016993,2,"2025-12-17T11:10:42.687",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895792,1765969842781,-17257.1212,0.00016993,2,"2025-12-17T11:10:42.781",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895793,1765969842835,-428.03955324,0.00016993,2,"2025-12-17T11:10:42.835",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895794,1765969842941,-282.36355332,0.00016986,2,"2025-12-17T11:10:42.941",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895795,1765969846384,-311.91644668,0.00016986,2,"2025-12-17T11:10:46.384",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895796,1765969846397,-301.89117622,0.00016993,2,"2025-12-17T11:10:46.397",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895797,1765969846431,-518.25689385,0.00016993,2,"2025-12-17T11:10:46.431",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895798,1765969846447,-1943.74134705,0.00016993,2,"2025-12-17T11:10:46.447",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895799,1765969846461,-890.84637,0.00016993,2,"2025-12-17T11:10:46.461",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895800,1765969846477,-12305.62174631,0.00016993,2,"2025-12-17T11:10:46.477",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895801,1765969846492,-2147.1,0.00016993,2,"2025-12-17T11:10:46.492",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895884,1765970720054,3189.04001216,9e-05,2,"2025-12-17T11:25:20.054",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895890,1765970921345,100000.0,0.00016,4,"2025-12-17T11:28:41.345",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895911,1765971031677,-1102.05,0.00015684,2,"2025-12-17T11:30:31.677",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895913,1765971031687,-300.0,0.00015736,2,"2025-12-17T11:30:31.687",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895915,1765971031698,-250.0,0.00015787,2,"2025-12-17T11:30:31.698",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895917,1765971031707,-300.0,0.00015836,2,"2025-12-17T11:30:31.707",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895918,1765971031717,-300.0,0.00015836,2,"2025-12-17T11:30:31.717",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895919,1765971031726,-357.5098784,0.00015879,2,"2025-12-17T11:30:31.726",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895920,1765971031742,-339.4901216,0.00015879,2,"2025-12-17T11:30:31.742",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895921,1765971031751,-436.83428485,0.00015889,2,"2025-12-17T11:30:31.751",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895922,1765971031762,-545.35015898,0.00015889,2,"2025-12-17T11:30:31.762",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895923,1765971031786,-37.33555617,0.00015889,2,"2025-12-17T11:30:31.786",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895924,1765971031795,-697.0,0.0001591,2,"2025-12-17T11:30:31.795",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895925,1765971031804,-200.0,0.00015923,2,"2025-12-17T11:30:31.804",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895926,1765971031813,-300.0,0.00015999,2,"2025-12-17T11:30:31.813",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895927,1765971031822,-300.0,0.00015999,2,"2025-12-17T11:30:31.822",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895928,1765971031831,-1200.0,0.00015999,2,"2025-12-17T11:30:31.831",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895929,1765971031841,-300.0,0.00015999,2,"2025-12-17T11:30:31.841",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895930,1765971031850,-6.5049944,0.00016,4,"2025-12-17T11:30:31.850",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895931,1765971031862,-8979.16543384,0.00016,4,"2025-12-17T11:30:31.862",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895932,1765971031887,-3513.22526362,0.00016,4,"2025-12-17T11:30:31.887",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895933,1765971031959,-287.06431718,0.00016,4,"2025-12-17T11:30:31.959",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895952,1765971037736,-488.66430191,0.00016,4,"2025-12-17T11:30:37.736",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895953,1765971037751,-2053.64958982,0.00016,4,"2025-12-17T11:30:37.751",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895954,1765971037793,-2069.14542182,0.00016,4,"2025-12-17T11:30:37.793",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895955,1765971037849,-1221.26746359,0.00016,4,"2025-12-17T11:30:37.849",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895956,1765971037903,-254.18043806,0.00016,4,"2025-12-17T11:30:37.903",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895957,1765971037914,-358.33485164,0.00016,4,"2025-12-17T11:30:37.914",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895958,1765971037926,-1513.88525483,0.00016,4,"2025-12-17T11:30:37.926",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895969,1765971039804,-258.6914863,0.00016,4,"2025-12-17T11:30:39.804",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895970,1765971039821,-590.9981233,0.00016,4,"2025-12-17T11:30:39.821",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895971,1765971039858,-611.96225291,0.00016,4,"2025-12-17T11:30:39.858",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895972,1765971039870,-397.80797391,0.00016,4,"2025-12-17T11:30:39.870",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895973,1765971040122,-2993.80498,0.00016,4,"2025-12-17T11:30:40.122",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895974,1765971040178,-4350.2,0.00016,4,"2025-12-17T11:30:40.178",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895975,1765971040189,-15372.87488714,0.00016,4,"2025-12-17T11:30:40.189",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895978,1765971043097,-5589.1068539,0.00016,4,"2025-12-17T11:30:43.097",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895979,1765971043106,-190.29,0.00016062,2,"2025-12-17T11:30:43.106",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895980,1765971043116,-5000.00834272,0.000162,5,"2025-12-17T11:30:43.116",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895981,1765971043125,-697.0,0.00016205,2,"2025-12-17T11:30:43.125",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895982,1765971043135,-697.0,0.00016218,2,"2025-12-17T11:30:43.135",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895983,1765971043144,-853.0,0.00016368,2,"2025-12-17T11:30:43.144",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895984,1765971043154,-853.0,0.00016375,2,"2025-12-17T11:30:43.154",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895985,1765971043163,-853.0,0.00016449,2,"2025-12-17T11:30:43.163",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895986,1765971043172,-219.48687572,0.00016459,2,"2025-12-17T11:30:43.172",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895987,1765971043182,-474.37321396,0.00016459,2,"2025-12-17T11:30:43.182",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895988,1765971043191,-2112.0,0.0001646,2,"2025-12-17T11:30:43.191",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895989,1765971043201,-300.0,0.0001646,2,"2025-12-17T11:30:43.201",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895990,1765971043210,-168.0,0.00016486,2,"2025-12-17T11:30:43.210",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895991,1765971043219,-2341.2151,0.00016498,2,"2025-12-17T11:30:43.219",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895992,1765971043229,-21628.4924,0.00016498,2,"2025-12-17T11:30:43.229",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895993,1765971043239,-13435.7866,0.00016498,2,"2025-12-17T11:30:43.239",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895994,1765971043249,-3607.16390567,0.000165,2,"2025-12-17T11:30:43.249",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895995,1765971043258,-853.0,0.00016503,2,"2025-12-17T11:30:43.258",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895996,1765971043268,-3607.16390561,0.00016544,2,"2025-12-17T11:30:43.268",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895997,1765971043277,-153.26,0.00016581,2,"2025-12-17T11:30:43.277",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895998,1765971043287,-816.35689441,0.00016583,2,"2025-12-17T11:30:43.287",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398895999,1765971043296,-553.64373807,0.00016588,2,"2025-12-17T11:30:43.296",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896000,1765971043306,-620.0,0.00016588,2,"2025-12-17T11:30:43.306",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896001,1765971043315,-3607.16390561,0.00016589,2,"2025-12-17T11:30:43.315",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896002,1765971043325,-481.46730423,0.00016595,2,"2025-12-17T11:30:43.325",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896003,1765971043334,-1223.257,0.00016597,2,"2025-12-17T11:30:43.334",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896004,1765971043343,-500.0,0.00016597,2,"2025-12-17T11:30:43.343",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896005,1765971043352,-500.0,0.00016597,2,"2025-12-17T11:30:43.352",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896006,1765971043361,-358.48883582,0.000166,2,"2025-12-17T11:30:43.361",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896007,1765971043370,-3607.16390561,0.00016633,2,"2025-12-17T11:30:43.370",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896008,1765971043380,-3607.16390561,0.00016678,2,"2025-12-17T11:30:43.380",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896009,1765971043389,-853.0,0.00016683,2,"2025-12-17T11:30:43.389",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896010,1765971043398,-500.0,0.00016699,2,"2025-12-17T11:30:43.398",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896011,1765971043408,-500.0,0.00016699,2,"2025-12-17T11:30:43.408",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896012,1765971043417,-3607.16390561,0.00016722,2,"2025-12-17T11:30:43.417",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896013,1765971043427,-853.0,0.00016743,2,"2025-12-17T11:30:43.427",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896014,1765971043437,-3607.16390561,0.00016767,2,"2025-12-17T11:30:43.437",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896015,1765971043446,-3607.16390561,0.00016811,2,"2025-12-17T11:30:43.446",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896016,1765971043456,-500.0,0.00016822,2,"2025-12-17T11:30:43.456",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896017,1765971043465,-853.0,0.00016822,2,"2025-12-17T11:30:43.465",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896018,1765971043474,-816.3568944,0.00016824,2,"2025-12-17T11:30:43.474",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896019,1765971043484,-5098.39919,0.0001683,2,"2025-12-17T11:30:43.484",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896020,1765971043495,-3607.16390561,0.00016856,2,"2025-12-17T11:30:43.495",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896021,1765971043503,-168.0,0.00016859,2,"2025-12-17T11:30:43.503",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896022,1765971043513,-200.0,0.00016864,2,"2025-12-17T11:30:43.513",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896023,1765971043522,-168.0,0.00016875,2,"2025-12-17T11:30:43.522",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896024,1765971043532,-933.62674917,0.00016893,2,"2025-12-17T11:30:43.532",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896025,1765971043541,-155.49679582,0.00016897,2,"2025-12-17T11:30:43.541",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896026,1765971043550,-3607.16390561,0.000169,2,"2025-12-17T11:30:43.550",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896027,1765971043559,-219.63809581,0.000169,2,"2025-12-17T11:30:43.559",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896028,1765971043569,-484.16646448,0.000169,2,"2025-12-17T11:30:43.569",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896029,1765971043578,-1312.46329634,0.000169,2,"2025-12-17T11:30:43.578",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896030,1765971043587,-5506.36440648,0.000169,2,"2025-12-17T11:30:43.587",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896031,1765971043596,-1359.07221628,0.000169,2,"2025-12-17T11:30:43.596",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896032,1765971043606,-190.29,0.00016954,2,"2025-12-17T11:30:43.606",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896033,1765971043615,-168.0,0.00016967,2,"2025-12-17T11:30:43.615",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896034,1765971043624,-500.0,0.00016973,2,"2025-12-17T11:30:43.624",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896035,1765971043634,-500.0,0.00016973,2,"2025-12-17T11:30:43.634",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896036,1765971043644,-500.0,0.00016973,2,"2025-12-17T11:30:43.644",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896037,1765971043656,-266.8433042,0.00016973,2,"2025-12-17T11:30:43.656",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896038,1765971043665,-276.35412541,0.00016973,2,"2025-12-17T11:30:43.665",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896039,1765971043674,-500.0,0.00016973,2,"2025-12-17T11:30:43.674",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896040,1765971043683,-500.0,0.00016973,2,"2025-12-17T11:30:43.683",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896041,1765971043694,-500.0,0.00016973,2,"2025-12-17T11:30:43.694",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896042,1765971043703,-500.71124086,0.00016973,2,"2025-12-17T11:30:43.703",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896043,1765971043712,-500.0,0.00016973,2,"2025-12-17T11:30:43.712",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896044,1765971043723,-500.0,0.00016973,2,"2025-12-17T11:30:43.723",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896045,1765971043732,-334.11795043,0.00016973,2,"2025-12-17T11:30:43.732",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896046,1765971043741,-168.0,0.00016975,2,"2025-12-17T11:30:43.741",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896047,1765971043750,-569.52,0.00016986,2,"2025-12-17T11:30:43.750",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896048,1765971043759,-151.0,0.0001699,2,"2025-12-17T11:30:43.759",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896049,1765971043768,-216.70278856,0.0001699,2,"2025-12-17T11:30:43.768",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896051,1765971043778,-216.70278856,0.0001699,2,"2025-12-17T11:30:43.778",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896052,1765971043786,-216.70278856,0.0001699,2,"2025-12-17T11:30:43.786",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896053,1765971043796,-500.0,0.00016992,2,"2025-12-17T11:30:43.796",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896054,1765971043805,-150.0,0.00016992,2,"2025-12-17T11:30:43.805",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896055,1765971043813,-500.0,0.00016992,2,"2025-12-17T11:30:43.813",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896056,1765971043822,-500.0,0.00016992,2,"2025-12-17T11:30:43.822",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896057,1765971043831,-500.0,0.00016992,2,"2025-12-17T11:30:43.831",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896058,1765971043840,-177.59969598,0.00016992,2,"2025-12-17T11:30:43.840",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896059,1765971043849,-299.39327407,0.00016992,2,"2025-12-17T11:30:43.849",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896060,1765971043858,-246.48468643,0.00016992,2,"2025-12-17T11:30:43.858",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896061,1765971043867,-162002.6336294,0.00016993,2,"2025-12-17T11:30:43.867",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896062,1765971043875,-1738.7397377,0.00016993,2,"2025-12-17T11:30:43.875",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896063,1765971043884,-132763.3609295,0.00016993,2,"2025-12-17T11:30:43.884",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896064,1765971043893,-1974.1492695,0.00016993,2,"2025-12-17T11:30:43.893",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896065,1765971043902,-3145.0974795,0.00016993,2,"2025-12-17T11:30:43.902",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896066,1765971043912,-1267.9206738,0.00016993,2,"2025-12-17T11:30:43.912",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896067,1765971043921,-498.13985757,0.00016993,2,"2025-12-17T11:30:43.921",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896068,1765971043930,-201536.4196762,0.00016993,2,"2025-12-17T11:30:43.930",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896069,1765971043939,-101246.1763881,0.00016993,2,"2025-12-17T11:30:43.939",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896070,1765971043948,-174.9499321,0.00016993,2,"2025-12-17T11:30:43.948",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896071,1765971043957,-151.0,0.00016997,2,"2025-12-17T11:30:43.957",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896072,1765971043966,-3562.85,0.00016999,2,"2025-12-17T11:30:43.966",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896073,1765971043975,-3562.85,0.00016999,2,"2025-12-17T11:30:43.975",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896074,1765971043984,-3562.85,0.00016999,2,"2025-12-17T11:30:43.984",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896075,1765971043993,-3562.85,0.00016999,2,"2025-12-17T11:30:43.993",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896076,1765971044002,-3562.85,0.00016999,2,"2025-12-17T11:30:44.002",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896077,1765971044011,-1073.18816268,0.00016999,2,"2025-12-17T11:30:44.011",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896078,1765971044023,-1170.39,0.00016999,2,"2025-12-17T11:30:44.023",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896079,1765971044045,-1319.27183732,0.00016999,2,"2025-12-17T11:30:44.045",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896080,1765971044054,-3562.85,0.00016999,2,"2025-12-17T11:30:44.054",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896081,1765971044063,-300.0,0.00016999,2,"2025-12-17T11:30:44.063",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896082,1765971044072,-500.0,0.00016999,2,"2025-12-17T11:30:44.072",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896083,1765971044081,-500.0,0.00016999,2,"2025-12-17T11:30:44.081",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896084,1765971044090,-500.0,0.00016999,2,"2025-12-17T11:30:44.090",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896085,1765971044099,-500.0,0.00016999,2,"2025-12-17T11:30:44.099",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896086,1765971044108,-500.0,0.00016999,2,"2025-12-17T11:30:44.108",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896087,1765971044117,-500.0,0.00016999,2,"2025-12-17T11:30:44.117",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896088,1765971044126,-500.0,0.00016999,2,"2025-12-17T11:30:44.126",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896089,1765971044135,-500.0,0.00016999,2,"2025-12-17T11:30:44.135",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896090,1765971044144,-500.0,0.00016999,2,"2025-12-17T11:30:44.144",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896091,1765971044153,-500.0,0.00016999,2,"2025-12-17T11:30:44.153",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896092,1765971044162,-500.0,0.00016999,2,"2025-12-17T11:30:44.162",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896093,1765971044172,-500.0,0.00016999,2,"2025-12-17T11:30:44.172",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896094,1765971044181,-256.46,0.00016999,2,"2025-12-17T11:30:44.181",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896095,1765971044191,-200.83834721,0.00016999,2,"2025-12-17T11:30:44.191",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896096,1765971044200,-14138.76599789,0.00017,2,"2025-12-17T11:30:44.200",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896097,1765971044211,-726.09945919,0.00017,2,"2025-12-17T11:30:44.211",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896098,1765971044244,-1888.0,0.00017,2,"2025-12-17T11:30:44.244",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896102,1765971045816,-1203.57354655,0.00017,2,"2025-12-17T11:30:45.816",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896103,1765971045830,-303.8,0.00017,2,"2025-12-17T11:30:45.830",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896104,1765971045841,-522.02000001,0.00017,2,"2025-12-17T11:30:45.841",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896105,1765971045983,-1382.98602017,0.00017,2,"2025-12-17T11:30:45.983",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896106,1765971045995,-1115.8401823,0.00017,2,"2025-12-17T11:30:45.995",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896107,1765971046035,-7952.77,0.00017,2,"2025-12-17T11:30:46.035",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896149,1765971227930,5525.0,0.000123,5,"2025-12-17T11:33:47.930",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896221,1765972231913,-173.37,0.00012449,2,"2025-12-17T11:50:31.913",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896222,1765972231923,-250.0,0.00012902,2,"2025-12-17T11:50:31.923",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896223,1765972231933,-250.0,0.00013694,2,"2025-12-17T11:50:31.933",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896224,1765972231943,-195.0,0.00013694,2,"2025-12-17T11:50:31.943",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896225,1765972231952,-250.0,0.00013694,2,"2025-12-17T11:50:31.952",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896226,1765972231963,-615.01,0.00013699,2,"2025-12-17T11:50:31.963",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896227,1765972231972,-1200.0,0.00013833,2,"2025-12-17T11:50:31.972",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896228,1765972231982,-300.0,0.00013833,2,"2025-12-17T11:50:31.982",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896229,1765972231994,-300.0,0.00013834,2,"2025-12-17T11:50:31.994",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896230,1765972232004,-300.0,0.00013834,2,"2025-12-17T11:50:32.004",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896231,1765972232013,-300.0,0.00013834,2,"2025-12-17T11:50:32.013",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896232,1765972232023,-300.0,0.00013834,2,"2025-12-17T11:50:32.023",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896233,1765972232032,-300.0,0.00013834,2,"2025-12-17T11:50:32.032",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896234,1765972232042,-500.0,0.00014493,2,"2025-12-17T11:50:32.042",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896235,1765972232051,-500.0,0.00014986,2,"2025-12-17T11:50:32.051",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896236,1765972232060,-420.0,0.00015158,2,"2025-12-17T11:50:32.060",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896237,1765972232070,-1680.0,0.00015217,2,"2025-12-17T11:50:32.070",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896238,1765972232079,-150.0,0.00015288,2,"2025-12-17T11:50:32.079",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896239,1765972232089,-150.0,0.00015288,2,"2025-12-17T11:50:32.089",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896240,1765972232099,-150.0,0.00015288,2,"2025-12-17T11:50:32.099",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896241,1765972232108,-150.0,0.00015288,2,"2025-12-17T11:50:32.108",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896242,1765972232118,-150.0,0.00015288,2,"2025-12-17T11:50:32.118",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896243,1765972232127,-150.0,0.00015288,2,"2025-12-17T11:50:32.127",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896244,1765972232137,-221.28365954,0.00015288,2,"2025-12-17T11:50:32.137",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896245,1765972232146,-154.80455544,0.00015288,2,"2025-12-17T11:50:32.146",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896246,1765972232155,-150.0,0.00015288,2,"2025-12-17T11:50:32.155",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896247,1765972232164,-150.0,0.00015288,2,"2025-12-17T11:50:32.164",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896248,1765972232174,-156.03264286,0.00015288,2,"2025-12-17T11:50:32.174",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896250,1765972232183,-867.88526287,0.00015332,2,"2025-12-17T11:50:32.183",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896252,1765972232192,-150.0,0.00015468,2,"2025-12-17T11:50:32.192",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896254,1765972232201,-755.98,0.00015472,2,"2025-12-17T11:50:32.201",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896256,1765972232211,-1407.98,0.00015509,2,"2025-12-17T11:50:32.211",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896258,1765972232220,-465.0,0.00015534,2,"2025-12-17T11:50:32.220",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896260,1765972232229,-999.0,0.00015671,3,"2025-12-17T11:50:32.229",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896262,1765972232238,-200.0,0.00015677,2,"2025-12-17T11:50:32.238",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896264,1765972232248,-150.0,0.00015712,2,"2025-12-17T11:50:32.248",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896266,1765972232257,-150.0,0.00015854,2,"2025-12-17T11:50:32.257",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896268,1765972232267,-328.11547293,0.000159,2,"2025-12-17T11:50:32.267",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896269,1765972232277,-328.11547292,0.000159,2,"2025-12-17T11:50:32.277",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896270,1765972232286,-434.49955182,0.00016,2,"2025-12-17T11:50:32.286",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896271,1765972232296,-503.75956972,0.00016,2,"2025-12-17T11:50:32.296",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896272,1765972232308,-1600.0,0.00016031,2,"2025-12-17T11:50:32.308",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896273,1765972232318,-166.7,0.00016077,2,"2025-12-17T11:50:32.318",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896274,1765972232329,-110.58715614,0.00016137,2,"2025-12-17T11:50:32.329",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896275,1765972232356,-39.41284386,0.00016137,2,"2025-12-17T11:50:32.356",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896276,1765972232365,-150.0,0.00016137,2,"2025-12-17T11:50:32.365",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896277,1765972232375,-328.11547292,0.00016311,2,"2025-12-17T11:50:32.375",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896278,1765972232384,-5000.0,0.00016398,2,"2025-12-17T11:50:32.384",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896279,1765972232395,-1670.7433195,0.00016419,2,"2025-12-17T11:50:32.395",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896280,1765972232404,-631.31488142,0.00016419,2,"2025-12-17T11:50:32.404",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896281,1765972232413,-550.0,0.00016419,2,"2025-12-17T11:50:32.413",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896282,1765972232422,-150.0,0.0001642,2,"2025-12-17T11:50:32.422",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896283,1765972232432,-300.0,0.00016428,2,"2025-12-17T11:50:32.432",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896284,1765972232441,-2112.0,0.00016428,2,"2025-12-17T11:50:32.441",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896285,1765972232451,-10864.65,0.00016438,2,"2025-12-17T11:50:32.451",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896286,1765972232461,-1670.74331944,0.00016472,2,"2025-12-17T11:50:32.461",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896287,1765972232470,-631.31488138,0.00016488,2,"2025-12-17T11:50:32.470",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896288,1765972232479,-553.64373807,0.00016488,2,"2025-12-17T11:50:32.479",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896289,1765972232489,-620.0,0.00016488,2,"2025-12-17T11:50:32.489",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896290,1765972232498,-226.0,0.00016495,2,"2025-12-17T11:50:32.498",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896291,1765972232507,-500.0,0.00016497,2,"2025-12-17T11:50:32.507",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896292,1765972232516,-500.0,0.00016497,2,"2025-12-17T11:50:32.516",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896293,1765972232526,-978.605,0.00016497,2,"2025-12-17T11:50:32.526",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896294,1765972232535,-500.0,0.00016497,2,"2025-12-17T11:50:32.535",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896295,1765972232544,-499.99999999,0.00016497,2,"2025-12-17T11:50:32.544",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896296,1765972232553,-500.0,0.00016497,2,"2025-12-17T11:50:32.553",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896297,1765972232563,-500.0,0.00016497,2,"2025-12-17T11:50:32.563",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896298,1765972232572,-741.57040835,0.00016526,2,"2025-12-17T11:50:32.572",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896299,1765972238067,-929.17291109,0.00016526,2,"2025-12-17T11:50:38.067",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896300,1765972238077,-631.31488138,0.00016556,2,"2025-12-17T11:50:38.077",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896301,1765972238086,-150.0,0.00016562,2,"2025-12-17T11:50:38.086",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896302,1765972238096,-481.46730423,0.00016568,2,"2025-12-17T11:50:38.096",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896303,1765972238105,-1083.45187097,0.00016579,2,"2025-12-17T11:50:38.105",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896304,1765972238173,-454.44243615,0.00016579,2,"2025-12-17T11:50:38.173",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896396,1765972243070,-1097.0,0.00016398,2,"2025-12-17T11:50:43.070",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896397,1765972243081,-595.46162956,0.00016398,2,"2025-12-17T11:50:43.081",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896398,1765972243227,-522.07369526,0.00016398,2,"2025-12-17T11:50:43.227",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896399,1765972243239,-583864.89847518,0.00016398,2,"2025-12-17T11:50:43.239",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896400,1765972243249,-132.84901232,0.00016579,2,"2025-12-17T11:50:43.249",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896401,1765972243258,-194.0,0.00016588,2,"2025-12-17T11:50:43.258",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896402,1765972243267,-407.0,0.00016609,2,"2025-12-17T11:50:43.267",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896403,1765972243277,-631.31488138,0.00016625,2,"2025-12-17T11:50:43.277",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896404,1765972243286,-1670.74331944,0.00016633,2,"2025-12-17T11:50:43.286",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896405,1765972243295,-1670.74331944,0.00016686,2,"2025-12-17T11:50:43.295",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896406,1765972243304,-631.31488138,0.00016694,2,"2025-12-17T11:50:43.304",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896407,1765972243669,-164.0,0.00016712,2,"2025-12-17T11:50:43.669",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896408,1765972243688,-2351.0,0.00016738,2,"2025-12-17T11:50:43.688",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896409,1765972243698,-1670.74331944,0.0001674,2,"2025-12-17T11:50:43.698",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896410,1765972243707,-631.31488138,0.00016763,2,"2025-12-17T11:50:43.707",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896411,1765972243716,-1670.74331944,0.00016793,2,"2025-12-17T11:50:43.716",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896412,1765972243726,-631.31488138,0.00016831,2,"2025-12-17T11:50:43.726",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896413,1765972243735,-1670.74331944,0.00016847,2,"2025-12-17T11:50:43.735",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896414,1765972243744,-200.0,0.00016863,2,"2025-12-17T11:50:43.744",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896415,1765972243754,-200.0,0.00016864,2,"2025-12-17T11:50:43.754",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896416,1765972243763,-200.0,0.00016864,2,"2025-12-17T11:50:43.763",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896417,1765972243772,-328.11547292,0.00016873,2,"2025-12-17T11:50:43.772",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896418,1765972243782,-168.0,0.00016878,2,"2025-12-17T11:50:43.782",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896419,1765972243791,-155.49679582,0.00016894,2,"2025-12-17T11:50:43.791",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896420,1765972243802,-1002.86,0.000169,2,"2025-12-17T11:50:43.802",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896421,1765972243811,-800.25149934,0.000169,2,"2025-12-17T11:50:43.811",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896422,1765972243820,-1670.74331944,0.000169,2,"2025-12-17T11:50:43.820",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896423,1765972243829,-631.31488138,0.000169,2,"2025-12-17T11:50:43.829",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896424,1765972243838,-166.50103564,0.000169,2,"2025-12-17T11:50:43.838",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896425,1765972243847,-44718.33499353,0.000169,2,"2025-12-17T11:50:43.847",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896426,1765972243855,-1093.71941365,0.000169,2,"2025-12-17T11:50:43.855",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896427,1765972243864,-500.0,0.00016973,2,"2025-12-17T11:50:43.864",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896428,1765972243873,-500.79172108,0.00016973,2,"2025-12-17T11:50:43.873",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896429,1765972243882,-500.0,0.00016973,2,"2025-12-17T11:50:43.882",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896430,1765972243891,-500.0,0.00016973,2,"2025-12-17T11:50:43.891",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896431,1765972243900,-500.0,0.00016973,2,"2025-12-17T11:50:43.900",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896432,1765972243909,-500.0,0.00016973,2,"2025-12-17T11:50:43.909",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896433,1765972243918,-2112.0,0.00016976,2,"2025-12-17T11:50:43.918",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896434,1765972243927,-151.0,0.00016983,2,"2025-12-17T11:50:43.927",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896435,1765972243940,-570.34,0.00016986,2,"2025-12-17T11:50:43.940",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896436,1765972243948,-150.0,0.00016986,2,"2025-12-17T11:50:43.948",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896437,1765972243958,-71438.06,0.00016986,2,"2025-12-17T11:50:43.958",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896438,1765972243967,-150.0,0.00016986,2,"2025-12-17T11:50:43.967",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896439,1765972243975,-150.0,0.00016986,2,"2025-12-17T11:50:43.975",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896440,1765972243984,-150.0,0.00016986,2,"2025-12-17T11:50:43.984",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896441,1765972243994,-150.0,0.00016986,2,"2025-12-17T11:50:43.994",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896442,1765972244003,-150.0,0.00016986,2,"2025-12-17T11:50:44.003",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896443,1765972244012,-154.73407225,0.00016986,2,"2025-12-17T11:50:44.012",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896444,1765972244021,-150.0,0.00016986,2,"2025-12-17T11:50:44.021",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896445,1765972244030,-150.0,0.00016986,2,"2025-12-17T11:50:44.030",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896447,1765972244039,-617.48940951,0.00016993,2,"2025-12-17T11:50:44.039",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896449,1765972244048,-209.57529185,0.00016993,2,"2025-12-17T11:50:44.048",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896450,1765972244057,-3305.3942849,0.00016994,2,"2025-12-17T11:50:44.057",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896451,1765972244066,-1304.0548032,0.00016994,2,"2025-12-17T11:50:44.066",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896452,1765972244075,-34733.8450543,0.00016994,2,"2025-12-17T11:50:44.075",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896453,1765972244085,-1480.6119522,0.00016994,2,"2025-12-17T11:50:44.085",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896454,1765972244094,-16232.24806735,0.00016994,2,"2025-12-17T11:50:44.094",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896456,1765972244189,-599.66332771,0.00016994,2,"2025-12-17T11:50:44.189",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896458,1765972246014,-500.0,0.00016994,2,"2025-12-17T11:50:46.014",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896459,1765972246026,-327.86714867,0.00016994,2,"2025-12-17T11:50:46.026",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896460,1765972454046,153.31,7.964e-05,2,"2025-12-17T11:54:14.046",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896461,1765972454249,153.31,8.688e-05,2,"2025-12-17T11:54:14.249",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896462,1765972454454,153.31,9.412e-05,2,"2025-12-17T11:54:14.454",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896463,1765972454647,153.31,0.00010136,2,"2025-12-17T11:54:14.647",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896464,1765972455062,153.31,0.0001086,2,"2025-12-17T11:54:15.062",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896465,1765972455258,153.31,0.00011584,2,"2025-12-17T11:54:15.258",0.0004234,67.03,0.9677089494357947,5048350913.88923]
[398896885,1765973432244,-153.31,0.00012308,2,"2025-12-17T12:10:32.244",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896886,1765973432259,-248.64594049,0.0001267,2,"2025-12-17T12:10:32.259",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896887,1765973432269,-153.31,0.00013032,2,"2025-12-17T12:10:32.269",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896888,1765973432279,-250.0,0.00013539,2,"2025-12-17T12:10:32.279",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896889,1765973432288,-195.0,0.00013539,2,"2025-12-17T12:10:32.288",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896890,1765973432298,-153.31,0.00013756,2,"2025-12-17T12:10:32.298",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896891,1765973432308,-29.21679428,0.0001448,2,"2025-12-17T12:10:32.308",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896892,1765973432330,-124.09320572,0.0001448,2,"2025-12-17T12:10:32.330",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896893,1765973432340,-153.31,0.00015204,2,"2025-12-17T12:10:32.340",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896894,1765973432349,-166.66,0.00015316,2,"2025-12-17T12:10:32.349",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896895,1765973432359,-369.0,0.00015534,2,"2025-12-17T12:10:32.359",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896896,1765973432368,-480.82,0.00015541,2,"2025-12-17T12:10:32.368",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896897,1765973432377,-166.66,0.00015638,2,"2025-12-17T12:10:32.377",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896898,1765973432387,-1000.0,0.00015695,2,"2025-12-17T12:10:32.387",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896899,1765973432396,-200.0,0.00015717,2,"2025-12-17T12:10:32.396",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896900,1765973432406,-983.45816474,0.00015726,2,"2025-12-17T12:10:32.406",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896901,1765973432417,-234.40183526,0.00015726,2,"2025-12-17T12:10:32.417",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896902,1765973432426,-153.31,0.00015928,2,"2025-12-17T12:10:32.426",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896903,1765973432435,-166.66,0.00015961,2,"2025-12-17T12:10:32.435",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896904,1765973432445,-300.0,0.00016147,2,"2025-12-17T12:10:32.445",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896905,1765973432455,-300.0,0.00016147,2,"2025-12-17T12:10:32.455",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896906,1765973432465,-1200.0,0.00016147,2,"2025-12-17T12:10:32.465",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896907,1765973432474,-2112.0,0.00016148,2,"2025-12-17T12:10:32.474",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896908,1765973432484,-300.0,0.00016148,2,"2025-12-17T12:10:32.484",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896909,1765973432493,-250.0,0.00016263,2,"2025-12-17T12:10:32.493",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896910,1765973432503,-166.66,0.00016283,2,"2025-12-17T12:10:32.503",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896911,1765973432512,-658.77,0.00016449,2,"2025-12-17T12:10:32.512",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896912,1765973432521,-658.77,0.00016449,2,"2025-12-17T12:10:32.521",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896913,1765973432531,-754.92,0.00016449,2,"2025-12-17T12:10:32.531",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896918,1765973432891,-500.0,0.00016497,2,"2025-12-17T12:10:32.891",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896919,1765973432918,-436.26074643,0.00016497,2,"2025-12-17T12:10:32.918",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896920,1765973432928,-542.31552515,0.00016497,2,"2025-12-17T12:10:32.928",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896921,1765973432938,-286.90864955,0.00016497,2,"2025-12-17T12:10:32.938",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896922,1765973432948,-502.6322512,0.00016497,2,"2025-12-17T12:10:32.948",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896923,1765973432957,-500.0,0.00016497,2,"2025-12-17T12:10:32.957",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896924,1765973432967,-500.0,0.00016497,2,"2025-12-17T12:10:32.967",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896925,1765973432976,-481.46730423,0.00016581,2,"2025-12-17T12:10:32.976",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896926,1765973432985,-166.66,0.00016605,2,"2025-12-17T12:10:32.985",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896927,1765973432994,-200.0,0.0001665,2,"2025-12-17T12:10:32.994",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896928,1765973433003,-200.0,0.0001665,2,"2025-12-17T12:10:33.003",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896929,1765973433014,-553.64373807,0.0001665,2,"2025-12-17T12:10:33.014",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896930,1765973433023,-500.0,0.0001665,2,"2025-12-17T12:10:33.023",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896931,1765973433034,-308.4975971,0.0001665,2,"2025-12-17T12:10:33.034",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896932,1765973433043,-3577.5225373,0.0001666,2,"2025-12-17T12:10:33.043",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896933,1765973433052,-2112.0,0.00016696,2,"2025-12-17T12:10:33.052",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896934,1765973433062,-550.0,0.00016757,2,"2025-12-17T12:10:33.062",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896935,1765973433071,-1028.7533,0.00016822,2,"2025-12-17T12:10:33.071",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896936,1765973433081,-1865.8927,0.00016856,2,"2025-12-17T12:10:33.081",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896937,1765973433090,-2126.192,0.00016856,2,"2025-12-17T12:10:33.090",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896938,1765973433099,-200.0,0.00016864,2,"2025-12-17T12:10:33.099",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896939,1765973433109,-669.73461554,0.00016873,2,"2025-12-17T12:10:33.109",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896940,1765973433118,-669.7346155,0.00016876,2,"2025-12-17T12:10:33.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896941,1765973433127,-669.7346155,0.00016879,2,"2025-12-17T12:10:33.127",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896942,1765973433137,-669.7346155,0.00016882,2,"2025-12-17T12:10:33.137",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896943,1765973433146,-669.7346155,0.00016885,2,"2025-12-17T12:10:33.146",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896944,1765973433155,-669.7346155,0.00016888,2,"2025-12-17T12:10:33.155",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896945,1765973433165,-669.7346155,0.00016891,2,"2025-12-17T12:10:33.165",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896946,1765973433177,-500.0,0.00016893,2,"2025-12-17T12:10:33.177",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896947,1765973433190,-500.0,0.00016893,2,"2025-12-17T12:10:33.190",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896948,1765973433200,-500.0,0.00016893,2,"2025-12-17T12:10:33.200",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896949,1765973433209,-500.0,0.00016893,2,"2025-12-17T12:10:33.209",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896950,1765973433221,-500.0,0.00016893,2,"2025-12-17T12:10:33.221",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896951,1765973433231,-479.15889042,0.00016893,2,"2025-12-17T12:10:33.231",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896952,1765973433240,-18553.0024,0.00016894,2,"2025-12-17T12:10:33.240",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896953,1765973433252,-669.7346155,0.00016894,2,"2025-12-17T12:10:33.252",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896954,1765973433261,-669.7346155,0.00016897,2,"2025-12-17T12:10:33.261",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896955,1765973433271,-550.4147983,0.000169,2,"2025-12-17T12:10:33.271",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896956,1765973433280,-300.0,0.000169,3,"2025-12-17T12:10:33.280",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896957,1765973433290,-685.92985656,0.000169,2,"2025-12-17T12:10:33.290",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896958,1765973433299,-10000.0,0.000169,2,"2025-12-17T12:10:33.299",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896959,1765973433309,-8096.46445786,0.000169,2,"2025-12-17T12:10:33.309",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896960,1765973433318,-669.7346155,0.000169,2,"2025-12-17T12:10:33.318",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896961,1765973433328,-155.49679582,0.000169,2,"2025-12-17T12:10:33.328",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896962,1765973433337,-172.59873995,0.000169,2,"2025-12-17T12:10:33.337",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896963,1765973433346,-322.77764298,0.000169,2,"2025-12-17T12:10:33.346",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896964,1765973433356,-3670.90960432,0.000169,2,"2025-12-17T12:10:33.356",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896965,1765973433365,-911.4328447,0.000169,2,"2025-12-17T12:10:33.365",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896966,1765973433375,-166.66,0.00016928,2,"2025-12-17T12:10:33.375",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896967,1765973433384,-151.0,0.00016953,2,"2025-12-17T12:10:33.384",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896968,1765973433394,-7790.1238453,0.00016956,2,"2025-12-17T12:10:33.394",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896969,1765973433403,-41057.16445657,0.00016956,2,"2025-12-17T12:10:33.403",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896970,1765973433416,-2152.84156013,0.00016956,2,"2025-12-17T12:10:33.416",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896971,1765973433426,-7738.58261394,0.00016956,2,"2025-12-17T12:10:33.426",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896972,1765973433438,-7806.54870272,0.00016956,2,"2025-12-17T12:10:33.438",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896973,1765973433449,-6162.34913754,0.00016956,2,"2025-12-17T12:10:33.449",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896974,1765973433458,-6562.8778362,0.00016956,2,"2025-12-17T12:10:33.458",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896975,1765973433468,-2782.25891002,0.00016956,2,"2025-12-17T12:10:33.468",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896976,1765973433487,-3135.51030237,0.00016956,2,"2025-12-17T12:10:33.487",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896977,1765973433498,-1529.27016741,0.00016956,2,"2025-12-17T12:10:33.498",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896978,1765973433508,-189.12649824,0.00016972,2,"2025-12-17T12:10:33.508",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896979,1765973433517,-611.68363024,0.00016972,2,"2025-12-17T12:10:33.517",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896980,1765973433527,-500.0,0.00016973,2,"2025-12-17T12:10:33.527",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896981,1765973433537,-500.0,0.00016973,2,"2025-12-17T12:10:33.537",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896982,1765973433546,-500.0,0.00016973,2,"2025-12-17T12:10:33.546",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896983,1765973433556,-500.0,0.00016973,2,"2025-12-17T12:10:33.556",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896984,1765973433566,-500.0,0.00016973,2,"2025-12-17T12:10:33.566",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896985,1765973433575,-500.0,0.00016986,2,"2025-12-17T12:10:33.575",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896986,1765973433585,-1211.213,0.00016986,2,"2025-12-17T12:10:33.585",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896987,1765973433594,-858.3512875,0.00016994,2,"2025-12-17T12:10:33.594",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896988,1765973433604,-154.0,0.00016994,2,"2025-12-17T12:10:33.604",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896989,1765973433613,-154.0,0.00016994,2,"2025-12-17T12:10:33.613",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896990,1765973433622,-154.0,0.00016994,2,"2025-12-17T12:10:33.622",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896991,1765973433631,-498.13985757,0.00016994,2,"2025-12-17T12:10:33.631",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896992,1765973433640,-174.9499321,0.00016994,2,"2025-12-17T12:10:33.640",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896993,1765973433649,-50.3450067,0.00016994,2,"2025-12-17T12:10:33.649",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896994,1765973433660,-102.6549933,0.00016994,2,"2025-12-17T12:10:33.660",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896995,1765973433669,-153.0,0.00016994,2,"2025-12-17T12:10:33.669",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896996,1765973433679,-153.0,0.00016994,2,"2025-12-17T12:10:33.679",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896997,1765973433688,-655.48,0.00016994,2,"2025-12-17T12:10:33.688",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896998,1765973433697,-152.0,0.00016994,2,"2025-12-17T12:10:33.697",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398896999,1765973433707,-152.0,0.00016994,2,"2025-12-17T12:10:33.707",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897000,1765973433716,-152.0,0.00016994,2,"2025-12-17T12:10:33.716",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897001,1765973433725,-152.0,0.00016994,2,"2025-12-17T12:10:33.725",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897002,1765973433735,-152.0,0.00016994,2,"2025-12-17T12:10:33.735",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897003,1765973433744,-152.0,0.00016994,2,"2025-12-17T12:10:33.744",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897004,1765973433753,-152.0,0.00016994,2,"2025-12-17T12:10:33.753",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897005,1765973433762,-152.0,0.00016994,2,"2025-12-17T12:10:33.762",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897006,1765973433772,-152.0,0.00016994,2,"2025-12-17T12:10:33.772",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897007,1765973433781,-152.0,0.00016994,2,"2025-12-17T12:10:33.781",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897008,1765973433790,-152.0,0.00016994,2,"2025-12-17T12:10:33.790",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897009,1765973433799,-152.0,0.00016994,2,"2025-12-17T12:10:33.799",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897010,1765973433809,-152.0,0.00016994,2,"2025-12-17T12:10:33.809",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897011,1765973433818,-154.0,0.00016994,2,"2025-12-17T12:10:33.818",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897012,1765973433827,-154.0,0.00016994,2,"2025-12-17T12:10:33.827",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897013,1765973433837,-154.0,0.00016994,2,"2025-12-17T12:10:33.837",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897014,1765973433846,-154.0,0.00016994,2,"2025-12-17T12:10:33.846",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897015,1765973433855,-154.0,0.00016994,2,"2025-12-17T12:10:33.855",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897016,1765973433864,-154.0,0.00016994,2,"2025-12-17T12:10:33.864",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897017,1765973433873,-154.0,0.00016994,2,"2025-12-17T12:10:33.873",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897018,1765973433882,-154.0,0.00016994,2,"2025-12-17T12:10:33.882",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897019,1765973433892,-152.0,0.00016994,2,"2025-12-17T12:10:33.892",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897020,1765973433901,-152.0,0.00016994,2,"2025-12-17T12:10:33.901",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897021,1765973433910,-152.0,0.00016994,2,"2025-12-17T12:10:33.910",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897022,1765973433919,-154.0,0.00016994,2,"2025-12-17T12:10:33.919",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897023,1765973433928,-154.0,0.00016994,2,"2025-12-17T12:10:33.928",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897024,1765973433938,-154.0,0.00016994,2,"2025-12-17T12:10:33.938",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897025,1765973433947,-154.0,0.00016994,2,"2025-12-17T12:10:33.947",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897026,1765973433956,-6.8650067,0.00016994,2,"2025-12-17T12:10:33.956",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897027,1765973433978,-147.1349933,0.00016994,2,"2025-12-17T12:10:33.978",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897028,1765973433987,-154.0,0.00016994,2,"2025-12-17T12:10:33.987",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897029,1765973433997,-154.0,0.00016994,2,"2025-12-17T12:10:33.997",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897030,1765973434006,-57.72236129,0.00016994,2,"2025-12-17T12:10:34.006",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897031,1765973434017,-96.27763871,0.00016994,2,"2025-12-17T12:10:34.017",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897032,1765973434026,-153.0,0.00016994,2,"2025-12-17T12:10:34.026",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897033,1765973434036,-213.39177362,0.00016994,2,"2025-12-17T12:10:34.036",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897034,1765973434045,-153.0,0.00016994,2,"2025-12-17T12:10:34.045",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897035,1765973434054,-154.0,0.00016994,2,"2025-12-17T12:10:34.054",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897036,1765973434063,-153.0,0.00016994,2,"2025-12-17T12:10:34.063",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897037,1765973434072,-154.0,0.00016994,2,"2025-12-17T12:10:34.072",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897038,1765973434081,-153.0,0.00016994,2,"2025-12-17T12:10:34.081",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897039,1765973434090,-154.0,0.00016994,2,"2025-12-17T12:10:34.090",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897040,1765973434099,-154.0,0.00016994,2,"2025-12-17T12:10:34.099",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897041,1765973434109,-153.0,0.00016994,2,"2025-12-17T12:10:34.109",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897042,1765973434118,-154.0,0.00016994,2,"2025-12-17T12:10:34.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897043,1765973434127,-153.0,0.00016994,2,"2025-12-17T12:10:34.127",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897044,1765973434137,-500.0,0.00016999,2,"2025-12-17T12:10:34.137",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897045,1765973434147,-500.0,0.00016999,2,"2025-12-17T12:10:34.147",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897046,1765973434156,-500.0,0.00016999,2,"2025-12-17T12:10:34.156",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897047,1765973434166,-500.0,0.00016999,2,"2025-12-17T12:10:34.166",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897048,1765973434178,-107.82326623,0.00016999,2,"2025-12-17T12:10:34.178",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897051,1765973438320,-392.17673377,0.00016999,2,"2025-12-17T12:10:38.320",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897052,1765973438330,-500.0,0.00016999,2,"2025-12-17T12:10:38.330",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897053,1765973438340,-500.0,0.00016999,2,"2025-12-17T12:10:38.340",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897054,1765973438350,-517.08990196,0.00016999,2,"2025-12-17T12:10:38.350",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897055,1765973438361,-167.65709845,0.00016999,2,"2025-12-17T12:10:38.361",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897056,1765973438371,-532.94,0.00016999,2,"2025-12-17T12:10:38.371",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897057,1765973438381,-532.94,0.00016999,2,"2025-12-17T12:10:38.381",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897058,1765973438391,-402.81747021,0.00016999,2,"2025-12-17T12:10:38.391",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897059,1765973438408,-130.12252979,0.00016999,2,"2025-12-17T12:10:38.408",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897060,1765973438418,-532.94,0.00016999,2,"2025-12-17T12:10:38.418",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897061,1765973438427,-65.13028048,0.00016999,2,"2025-12-17T12:10:38.427",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897062,1765973438480,-373.89027291,0.00016999,2,"2025-12-17T12:10:38.480",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897063,1765973438535,-93.91944661,0.00016999,2,"2025-12-17T12:10:38.535",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897064,1765973438544,-474.72434819,0.00016999,2,"2025-12-17T12:10:38.544",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897203,1765973440371,-58.21565181,0.00016999,2,"2025-12-17T12:10:40.371",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897204,1765973440381,-532.94,0.00016999,2,"2025-12-17T12:10:40.381",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897205,1765973440396,-532.94,0.00016999,2,"2025-12-17T12:10:40.396",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897206,1765973440410,-280.98440846,0.00016999,2,"2025-12-17T12:10:40.410",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897481,1765973443436,-251.95559154,0.00016999,2,"2025-12-17T12:10:43.436",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897482,1765973443446,-532.94,0.00016999,2,"2025-12-17T12:10:43.446",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897483,1765973443456,-532.94,0.00016999,2,"2025-12-17T12:10:43.456",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897484,1765973443466,-532.94,0.00016999,2,"2025-12-17T12:10:43.466",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897485,1765973443476,-532.94,0.00016999,2,"2025-12-17T12:10:43.476",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897486,1765973443486,-532.94,0.00016999,2,"2025-12-17T12:10:43.486",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897487,1765973443496,-532.94,0.00016999,2,"2025-12-17T12:10:43.496",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897488,1765973443506,-532.94,0.00016999,2,"2025-12-17T12:10:43.506",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897489,1765973443516,-532.94,0.00016999,2,"2025-12-17T12:10:43.516",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897490,1765973443526,-532.94,0.00016999,2,"2025-12-17T12:10:43.526",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897491,1765973443536,-532.94,0.00016999,2,"2025-12-17T12:10:43.536",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897492,1765973443550,-532.94,0.00016999,2,"2025-12-17T12:10:43.550",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897493,1765973443560,-532.94,0.00016999,2,"2025-12-17T12:10:43.560",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897494,1765973443570,-532.94,0.00016999,2,"2025-12-17T12:10:43.570",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897495,1765973443580,-532.94,0.00016999,2,"2025-12-17T12:10:43.580",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897496,1765973443590,-533.02076052,0.00016999,2,"2025-12-17T12:10:43.590",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897497,1765973443600,-500.0,0.00016999,2,"2025-12-17T12:10:43.600",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897498,1765973443610,-300.0,0.00016999,2,"2025-12-17T12:10:43.610",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897499,1765973443619,-174.9499321,0.00016999,2,"2025-12-17T12:10:43.619",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897500,1765973443630,-249.06992878,0.00016999,2,"2025-12-17T12:10:43.630",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897501,1765973443639,-249.06992878,0.00016999,2,"2025-12-17T12:10:43.639",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897502,1765973443648,-8995.0,0.00017,2,"2025-12-17T12:10:43.648",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897503,1765973443661,-150.0,0.00017,2,"2025-12-17T12:10:43.661",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897504,1765973443671,-40012.05177505,0.00017,2,"2025-12-17T12:10:43.671",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897505,1765973443759,-713.13,0.00017,2,"2025-12-17T12:10:43.759",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897513,1765973446547,-2210.3124,0.00017,2,"2025-12-17T12:10:46.547",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897560,1765974631360,-473.32,0.0001363,2,"2025-12-17T12:30:31.360",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897562,1765974631418,-630.979631,0.0001363,2,"2025-12-17T12:30:31.418",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897563,1765974631427,-343.19921744,0.00013699,2,"2025-12-17T12:30:31.427",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897564,1765974631476,-241.05078256,0.00013699,2,"2025-12-17T12:30:31.476",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897565,1765974631485,-300.0,0.0001383,2,"2025-12-17T12:30:31.485",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897566,1765974631494,-300.0,0.0001383,2,"2025-12-17T12:30:31.494",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897567,1765974631503,-300.0,0.0001383,2,"2025-12-17T12:30:31.503",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897568,1765974631512,-932.2451142,0.00013844,2,"2025-12-17T12:30:31.512",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897569,1765974631525,-1482.30532491,0.00013844,2,"2025-12-17T12:30:31.525",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897570,1765974631536,-85.44956089,0.00013844,2,"2025-12-17T12:30:31.536",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897571,1765974631545,-300.0,0.00013989,2,"2025-12-17T12:30:31.545",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897572,1765974631554,-194.91105344,0.00013989,2,"2025-12-17T12:30:31.554",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897573,1765974631566,-1005.08894656,0.00013989,2,"2025-12-17T12:30:31.566",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897574,1765974631575,-139.87464109,0.00013989,2,"2025-12-17T12:30:31.575",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897575,1765974631586,-160.12535891,0.00013989,2,"2025-12-17T12:30:31.586",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897576,1765974631596,-179.62724723,0.0001399,2,"2025-12-17T12:30:31.596",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897577,1765974631608,-4806.29998,0.0001399,2,"2025-12-17T12:30:31.608",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897578,1765974631619,-867.29465335,0.0001399,2,"2025-12-17T12:30:31.619",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897579,1765974631631,-1468.67056078,0.0001399,2,"2025-12-17T12:30:31.631",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897580,1765974631641,-756.71092669,0.0001399,2,"2025-12-17T12:30:31.641",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897581,1765974631652,-13841.86021925,0.0001399,2,"2025-12-17T12:30:31.652",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897582,1765974631664,-716.71400937,0.00014969,2,"2025-12-17T12:30:31.664",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897639,1765974637374,-1783.28599063,0.00014969,2,"2025-12-17T12:30:37.374",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897640,1765974637383,-245.29792654,0.00014969,2,"2025-12-17T12:30:37.383",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897641,1765974637484,-2254.70207346,0.00014969,2,"2025-12-17T12:30:37.484",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897642,1765974637493,-2500.0,0.00014969,2,"2025-12-17T12:30:37.493",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897643,1765974637502,-300.0,0.00014993,2,"2025-12-17T12:30:37.502",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897644,1765974637511,-300.0,0.00014993,2,"2025-12-17T12:30:37.511",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897645,1765974637521,-2500.0,0.00015068,2,"2025-12-17T12:30:37.521",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897646,1765974637531,-300.0,0.00015326,2,"2025-12-17T12:30:37.531",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897647,1765974637540,-1680.0,0.00015388,2,"2025-12-17T12:30:37.540",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897648,1765974637549,-300.0,0.00015481,2,"2025-12-17T12:30:37.549",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897649,1765974637558,-200.0,0.00015482,2,"2025-12-17T12:30:37.558",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897650,1765974637567,-1600.0,0.00015817,2,"2025-12-17T12:30:37.567",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897651,1765974637576,-166.66,0.00015898,2,"2025-12-17T12:30:37.576",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897653,1765974637585,-532.78417678,0.000159,2,"2025-12-17T12:30:37.585",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897654,1765974637594,-244.8327,0.00015972,2,"2025-12-17T12:30:37.594",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897655,1765974637603,-318.33344525,0.00016,2,"2025-12-17T12:30:37.603",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897656,1765974637614,-532.78417678,0.00016044,2,"2025-12-17T12:30:37.614",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897657,1765974637624,-870.55,0.00016072,2,"2025-12-17T12:30:37.624",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897658,1765974637633,-10000.01,0.00016116,2,"2025-12-17T12:30:37.633",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897659,1765974637642,-1571.58,0.00016116,5,"2025-12-17T12:30:37.642",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897660,1765974637651,-10721.68,0.00016116,2,"2025-12-17T12:30:37.651",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897661,1765974637660,-300.0,0.00016147,2,"2025-12-17T12:30:37.660",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897662,1765974637675,-2112.0,0.00016147,2,"2025-12-17T12:30:37.675",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897663,1765974637684,-675.30233005,0.00016147,2,"2025-12-17T12:30:37.684",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897664,1765974637694,-356.52,0.00016192,2,"2025-12-17T12:30:37.694",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897665,1765974637703,-303.04,0.00016192,2,"2025-12-17T12:30:37.703",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897666,1765974637713,-14581.34132069,0.000162,5,"2025-12-17T12:30:37.713",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897668,1765974637723,-2140.77258388,0.00016336,2,"2025-12-17T12:30:37.723",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897670,1765974637732,-532.78417678,0.00016338,2,"2025-12-17T12:30:37.732",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897672,1765974637742,-155.49679584,0.00016338,2,"2025-12-17T12:30:37.742",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897673,1765974637753,-2140.77258384,0.00016399,2,"2025-12-17T12:30:37.753",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897674,1765974637763,-2590.98,0.00016416,2,"2025-12-17T12:30:37.763",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897675,1765974637772,-2590.98,0.00016416,2,"2025-12-17T12:30:37.772",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897676,1765974637782,-2590.98,0.00016416,2,"2025-12-17T12:30:37.782",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897677,1765974637791,-2590.98,0.00016416,2,"2025-12-17T12:30:37.791",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897678,1765974637800,-2590.98,0.00016416,2,"2025-12-17T12:30:37.800",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897679,1765974637809,-166.66,0.00016422,2,"2025-12-17T12:30:37.809",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897680,1765974637819,-283.98312596,0.00016425,2,"2025-12-17T12:30:37.819",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897681,1765974637828,-341.11150619,0.00016425,2,"2025-12-17T12:30:37.828",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897682,1765974637838,-188.38639915,0.00016425,2,"2025-12-17T12:30:37.838",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897683,1765974637849,-500.0,0.00016425,2,"2025-12-17T12:30:37.849",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897684,1765974637858,-278459.22125046,0.00016426,2,"2025-12-17T12:30:37.858",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897685,1765974637870,-631.32,0.00016426,2,"2025-12-17T12:30:37.870",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897686,1765974637881,-1294.22726958,0.00016426,2,"2025-12-17T12:30:37.881",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897687,1765974637891,-498.98998669,0.00016426,2,"2025-12-17T12:30:37.891",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897691,1765974638994,-474.71000045,0.00016426,2,"2025-12-17T12:30:38.994",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897692,1765974639005,-1046.26,0.00016426,2,"2025-12-17T12:30:39.005",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897693,1765974639016,-387.28810219,0.00016426,2,"2025-12-17T12:30:39.016",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897694,1765974639036,-1616.09048088,0.00016426,2,"2025-12-17T12:30:39.036",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897695,1765974639053,-2437.99103874,0.00016426,2,"2025-12-17T12:30:39.053",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897696,1765974639064,-1887.99999,0.00016426,2,"2025-12-17T12:30:39.064",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897697,1765974639075,-2209.98352126,0.00016426,2,"2025-12-17T12:30:39.075",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897698,1765974639111,-675.01067611,0.00016426,2,"2025-12-17T12:30:39.111",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897699,1765974639123,-7167.08885631,0.00016426,2,"2025-12-17T12:30:39.123",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897705,1765974639495,-9249.6056891,0.00016426,2,"2025-12-17T12:30:39.495",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897706,1765974639507,-451964.21313823,0.00016426,2,"2025-12-17T12:30:39.507",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897707,1765974639516,-2014.8455,0.00016436,2,"2025-12-17T12:30:39.516",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897708,1765974639526,-715.0,0.00016438,2,"2025-12-17T12:30:39.526",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897709,1765974639537,-715.0,0.00016438,2,"2025-12-17T12:30:39.537",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897710,1765974639546,-801.71075194,0.00016438,2,"2025-12-17T12:30:39.546",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897711,1765974639559,-200.0,0.00016526,2,"2025-12-17T12:30:39.559",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897715,1765974640070,-220.74077702,0.00016526,2,"2025-12-17T12:30:40.070",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897717,1765974640112,-2000.0,0.00016526,2,"2025-12-17T12:30:40.112",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897718,1765974640123,-2000.0,0.00016526,2,"2025-12-17T12:30:40.123",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897719,1765974640133,-2000.0,0.00016526,2,"2025-12-17T12:30:40.133",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897720,1765974640147,-620.0,0.00016526,2,"2025-12-17T12:30:40.147",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897721,1765974640158,-2000.0,0.00016526,2,"2025-12-17T12:30:40.158",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897722,1765974640168,-1000.0,0.00016526,2,"2025-12-17T12:30:40.168",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897723,1765974640178,-1000.0,0.00016526,2,"2025-12-17T12:30:40.178",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897724,1765974640188,-553.64373807,0.00016526,2,"2025-12-17T12:30:40.188",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897725,1765974640199,-1000.0,0.00016526,2,"2025-12-17T12:30:40.199",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897726,1765974640209,-1000.0,0.00016526,2,"2025-12-17T12:30:40.209",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897727,1765974640219,-1000.0,0.00016526,2,"2025-12-17T12:30:40.219",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897728,1765974640230,-1000.0,0.00016526,2,"2025-12-17T12:30:40.230",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897729,1765974640239,-1000.0,0.00016526,2,"2025-12-17T12:30:40.239",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897730,1765974640249,-1110.24131663,0.00016526,2,"2025-12-17T12:30:40.249",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897731,1765974640259,-499.65223418,0.00016526,2,"2025-12-17T12:30:40.259",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897732,1765974640268,-1000.0,0.00016526,2,"2025-12-17T12:30:40.268",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897733,1765974640278,-1000.0,0.00016526,2,"2025-12-17T12:30:40.278",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897734,1765974640288,-1000.0,0.00016526,2,"2025-12-17T12:30:40.288",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897735,1765974640297,-1000.0,0.00016526,2,"2025-12-17T12:30:40.297",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897736,1765974640307,-979.42513944,0.00016526,2,"2025-12-17T12:30:40.307",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897737,1765974640316,-500.0,0.00016526,2,"2025-12-17T12:30:40.316",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897738,1765974640326,-500.0,0.00016526,2,"2025-12-17T12:30:40.326",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897739,1765974640335,-500.0,0.00016526,2,"2025-12-17T12:30:40.335",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897740,1765974640348,-500.0,0.00016526,2,"2025-12-17T12:30:40.348",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897741,1765974640357,-946.36,0.00016535,2,"2025-12-17T12:30:40.357",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897742,1765974640368,-30408.46198994,0.00016536,2,"2025-12-17T12:30:40.368",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897743,1765974640378,-178.3,0.00016548,2,"2025-12-17T12:30:40.378",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897744,1765974640387,-178.3,0.00016548,2,"2025-12-17T12:30:40.387",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897745,1765974640396,-178.3,0.00016548,2,"2025-12-17T12:30:40.396",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897746,1765974640405,-178.3,0.00016548,2,"2025-12-17T12:30:40.405",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897747,1765974640415,-178.3,0.00016548,2,"2025-12-17T12:30:40.415",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897748,1765974640424,-178.3,0.00016548,2,"2025-12-17T12:30:40.424",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897749,1765974640435,-178.3,0.00016548,2,"2025-12-17T12:30:40.435",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897750,1765974640445,-178.14,0.00016548,2,"2025-12-17T12:30:40.445",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897751,1765974640454,-152.23,0.00016603,2,"2025-12-17T12:30:40.454",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897752,1765974640463,-510.0,0.00016611,2,"2025-12-17T12:30:40.463",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897753,1765974640473,-152.84,0.00016634,2,"2025-12-17T12:30:40.473",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897754,1765974640482,-2112.0,0.00016695,2,"2025-12-17T12:30:40.482",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897755,1765974640492,-1757.98798369,0.000167,2,"2025-12-17T12:30:40.492",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897756,1765974640501,-164.0,0.00016712,2,"2025-12-17T12:30:40.501",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897757,1765974640510,-1757.98798368,0.00016722,2,"2025-12-17T12:30:40.510",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897758,1765974640519,-152.0,0.00016727,2,"2025-12-17T12:30:40.519",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897759,1765974640529,-1757.98798368,0.00016744,2,"2025-12-17T12:30:40.529",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897760,1765974640540,-1757.98798368,0.00016767,2,"2025-12-17T12:30:40.540",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897761,1765974640550,-3899.17335429,0.00016785,2,"2025-12-17T12:30:40.550",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897762,1765974640559,-481.46730423,0.00016787,2,"2025-12-17T12:30:40.559",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897763,1765974640568,-1757.98798368,0.00016789,2,"2025-12-17T12:30:40.568",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897764,1765974640577,-500.0,0.00016799,2,"2025-12-17T12:30:40.577",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897765,1765974640587,-258.14007396,0.00016799,2,"2025-12-17T12:30:40.587",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897766,1765974640597,-583.51999942,0.00016799,2,"2025-12-17T12:30:40.597",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897767,1765974640607,-1000.0,0.00016799,2,"2025-12-17T12:30:40.607",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897768,1765974640617,-961.3562878,0.00016799,2,"2025-12-17T12:30:40.617",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897769,1765974640626,-276.0,0.000168,2,"2025-12-17T12:30:40.626",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897770,1765974640636,-1006.0,0.000168,2,"2025-12-17T12:30:40.636",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897771,1765974640645,-151.0,0.000168,2,"2025-12-17T12:30:40.645",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897772,1765974640654,-151.0,0.000168,2,"2025-12-17T12:30:40.654",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897773,1765974640664,-440.93373,0.000168,2,"2025-12-17T12:30:40.664",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897774,1765974640675,-440.93373,0.000168,2,"2025-12-17T12:30:40.675",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897775,1765974640684,-440.93373,0.000168,2,"2025-12-17T12:30:40.684",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897776,1765974640693,-440.93373,0.000168,2,"2025-12-17T12:30:40.693",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897777,1765974640704,-151.0,0.000168,2,"2025-12-17T12:30:40.704",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897778,1765974640714,-151.0,0.000168,2,"2025-12-17T12:30:40.714",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897779,1765974640723,-547.95602,0.000168,2,"2025-12-17T12:30:40.723",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897780,1765974640732,-547.95602,0.000168,2,"2025-12-17T12:30:40.732",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897781,1765974640742,-547.95602,0.000168,2,"2025-12-17T12:30:40.742",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897782,1765974640751,-547.95602,0.000168,2,"2025-12-17T12:30:40.751",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897783,1765974640760,-228.339954,0.000168,2,"2025-12-17T12:30:40.760",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897784,1765974640770,-228.339954,0.000168,2,"2025-12-17T12:30:40.770",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897785,1765974640779,-228.339954,0.000168,2,"2025-12-17T12:30:40.779",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897786,1765974640788,-228.339954,0.000168,2,"2025-12-17T12:30:40.788",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897787,1765974640798,-946.36,0.00016809,2,"2025-12-17T12:30:40.798",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897788,1765974640807,-1757.98798368,0.00016811,2,"2025-12-17T12:30:40.807",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897789,1765974640816,-1757.98798368,0.00016833,2,"2025-12-17T12:30:40.816",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897790,1765974640826,-853.0,0.00016845,2,"2025-12-17T12:30:40.826",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897791,1765974640835,-1757.98798368,0.00016856,2,"2025-12-17T12:30:40.835",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897792,1765974640844,-200.0,0.00016864,2,"2025-12-17T12:30:40.844",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897793,1765974640854,-1757.98798368,0.00016878,2,"2025-12-17T12:30:40.854",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897794,1765974640864,-1000.0,0.00016899,2,"2025-12-17T12:30:40.864",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897795,1765974640873,-10000.0,0.000169,2,"2025-12-17T12:30:40.873",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897796,1765974640882,-587.93987706,0.000169,2,"2025-12-17T12:30:40.882",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897797,1765974640892,-1757.98798368,0.000169,2,"2025-12-17T12:30:40.892",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897798,1765974640901,-759.5273706,0.000169,2,"2025-12-17T12:30:40.901",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897799,1765974640911,-2447.27306956,0.000169,2,"2025-12-17T12:30:40.911",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897800,1765974640929,-168.0,0.00016912,2,"2025-12-17T12:30:40.929",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897801,1765974640941,-2351.0,0.00016927,2,"2025-12-17T12:30:40.941",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897802,1765974640951,-166.66,0.00016947,2,"2025-12-17T12:30:40.951",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897803,1765974640961,-7195.0,0.00016972,2,"2025-12-17T12:30:40.961",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897804,1765974640971,-51854.78505613,0.00016972,2,"2025-12-17T12:30:40.971",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897805,1765974640980,-500.0,0.00016973,2,"2025-12-17T12:30:40.980",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897806,1765974640989,-500.0,0.00016973,2,"2025-12-17T12:30:40.989",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897807,1765974640999,-500.0,0.00016973,2,"2025-12-17T12:30:40.999",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897808,1765974641009,-178.9053213,0.00016973,2,"2025-12-17T12:30:41.009",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897809,1765974641018,-502.90573772,0.00016973,2,"2025-12-17T12:30:41.018",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897810,1765974641028,-2385.01502486,0.00016973,2,"2025-12-17T12:30:41.028",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897811,1765974641038,-900.0,0.00016977,2,"2025-12-17T12:30:41.038",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897812,1765974641048,-1351.238,0.00016986,2,"2025-12-17T12:30:41.048",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897813,1765974641057,-525.75,0.00016986,2,"2025-12-17T12:30:41.057",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897814,1765974641066,-151.0,0.00016986,2,"2025-12-17T12:30:41.066",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897815,1765974641076,-151.0,0.00016986,2,"2025-12-17T12:30:41.076",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897816,1765974641087,-440.93373,0.00016986,2,"2025-12-17T12:30:41.087",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897817,1765974641096,-440.93373,0.00016986,2,"2025-12-17T12:30:41.096",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897818,1765974641106,-440.93373,0.00016986,2,"2025-12-17T12:30:41.106",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897819,1765974641118,-440.93373,0.00016986,2,"2025-12-17T12:30:41.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897820,1765974641128,-151.0,0.00016986,2,"2025-12-17T12:30:41.128",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897821,1765974641137,-547.95602,0.00016986,2,"2025-12-17T12:30:41.137",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897822,1765974641147,-547.95602,0.00016986,2,"2025-12-17T12:30:41.147",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897823,1765974641157,-547.95602,0.00016986,2,"2025-12-17T12:30:41.157",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897824,1765974641167,-547.95602,0.00016986,2,"2025-12-17T12:30:41.167",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897825,1765974641176,-228.339954,0.00016986,2,"2025-12-17T12:30:41.176",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897826,1765974641186,-228.339954,0.00016986,2,"2025-12-17T12:30:41.186",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897827,1765974641195,-228.339954,0.00016986,2,"2025-12-17T12:30:41.195",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897828,1765974641206,-228.339954,0.00016986,2,"2025-12-17T12:30:41.206",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897829,1765974641215,-53183.85,0.00016986,2,"2025-12-17T12:30:41.215",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897830,1765974641225,-162.52709142,0.0001699,2,"2025-12-17T12:30:41.225",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897831,1765974641235,-162.52709142,0.0001699,2,"2025-12-17T12:30:41.235",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897832,1765974641245,-162.52709142,0.0001699,2,"2025-12-17T12:30:41.245",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897833,1765974641255,-4905.84848569,0.00016994,2,"2025-12-17T12:30:41.255",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897834,1765974641266,-375.16883083,0.00016994,2,"2025-12-17T12:30:41.266",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897835,1765974641276,-7548.04816564,0.00016994,2,"2025-12-17T12:30:41.276",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897836,1765974641287,-500.0,0.00016994,2,"2025-12-17T12:30:41.287",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897837,1765974641297,-151.0,0.00016994,2,"2025-12-17T12:30:41.297",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897838,1765974641306,-151.0,0.00016994,2,"2025-12-17T12:30:41.306",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897839,1765974641319,-151.0,0.00016994,2,"2025-12-17T12:30:41.319",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897840,1765974641336,-151.0,0.00016994,2,"2025-12-17T12:30:41.336",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897841,1765974641345,-153.753249,0.00016994,2,"2025-12-17T12:30:41.345",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897842,1765974641357,-153.753249,0.00016994,2,"2025-12-17T12:30:41.357",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897843,1765974641368,-153.753249,0.00016994,2,"2025-12-17T12:30:41.368",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897844,1765974641377,-153.753249,0.00016994,2,"2025-12-17T12:30:41.377",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897845,1765974641387,-151.0,0.00016994,2,"2025-12-17T12:30:41.387",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897846,1765974641397,-151.0,0.00016994,2,"2025-12-17T12:30:41.397",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897847,1765974641406,-150.0,0.00017,2,"2025-12-17T12:30:41.406",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897848,1765974641415,-525208.97759398,0.00017,2,"2025-12-17T12:30:41.415",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897849,1765974641439,-5498.31021349,0.00017,2,"2025-12-17T12:30:41.439",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897850,1765974641451,-591.46997237,0.00017,2,"2025-12-17T12:30:41.451",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897851,1765974641463,-905360.17637252,0.00017,2,"2025-12-17T12:30:41.463",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897852,1765974641473,-2000.0,0.00017,2,"2025-12-17T12:30:41.473",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897853,1765974641487,-3500.00000099,0.00017,2,"2025-12-17T12:30:41.487",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897854,1765974641497,-6829458.14524649,0.00017,2,"2025-12-17T12:30:41.497",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897856,1765974642482,-650.0,0.00016461,2,"2025-12-17T12:30:42.482",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897857,1765974642592,-259.19169647,0.00016461,2,"2025-12-17T12:30:42.592",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897858,1765974642604,-1231.58088737,0.00016461,2,"2025-12-17T12:30:42.604",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897859,1765974642614,-1261.51911263,0.00017,2,"2025-12-17T12:30:42.614",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897860,1765974642626,-649.83334176,0.00017,2,"2025-12-17T12:30:42.626",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897861,1765974642637,-7765.38381241,0.00017,2,"2025-12-17T12:30:42.637",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897862,1765974642650,-48232.41931916,0.00017,2,"2025-12-17T12:30:42.650",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897863,1765974642659,-259024.58919681,0.00017,2,"2025-12-17T12:30:42.659",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897864,1765974642674,-449626.78495701,0.00017,2,"2025-12-17T12:30:42.674",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897865,1765974642685,-6019.73832867,0.00017,2,"2025-12-17T12:30:42.685",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897866,1765974642706,-631.0,0.00017,2,"2025-12-17T12:30:42.706",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897867,1765974642718,-554.60931742,0.00017,2,"2025-12-17T12:30:42.718",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897868,1765974645587,-215.18509532,0.000169,2,"2025-12-17T12:30:45.587",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897869,1765974645597,-2739.75061891,0.00017,2,"2025-12-17T12:30:45.597",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897870,1765974645755,-2140.77258384,0.00016524,2,"2025-12-17T12:30:45.755",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897871,1765974645764,-691.91256394,0.00017,2,"2025-12-17T12:30:45.764",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897872,1765974645775,-1104.89183922,0.00017,2,"2025-12-17T12:30:45.775",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897873,1765974645807,-322.8916,0.00017,2,"2025-12-17T12:30:45.807",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897874,1765974645819,-409.3595,0.00017,2,"2025-12-17T12:30:45.819",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897875,1765974645830,-325.0,0.00017,2,"2025-12-17T12:30:45.830",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897876,1765974645872,-1360.08837577,0.00017,2,"2025-12-17T12:30:45.872",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897877,1765974645931,-4951.46414392,0.00017,2,"2025-12-17T12:30:45.931",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897878,1765974645942,-4478.05,0.00017,2,"2025-12-17T12:30:45.942",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897886,1765974740855,650.77871852,0.00018,30,"2025-12-17T12:32:20.855",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897895,1765974867220,179.89942773,0.00023,120,"2025-12-17T12:34:27.220",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897899,1765974976085,190.0,0.00023,120,"2025-12-17T12:36:16.085",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398897991,1765975250210,177.20630602,0.00023,120,"2025-12-17T12:40:50.210",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898034,1765975572939,999.0,0.00015457,3,"2025-12-17T12:46:12.939",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898035,1765975599491,683.18,7.749e-05,2,"2025-12-17T12:46:39.491",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898036,1765975599713,683.18,8.157e-05,2,"2025-12-17T12:46:39.713",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898037,1765975599918,683.18,8.565e-05,2,"2025-12-17T12:46:39.918",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898038,1765975600138,683.18,8.973e-05,2,"2025-12-17T12:46:40.138",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898039,1765975601716,683.18,9.381e-05,2,"2025-12-17T12:46:41.716",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898040,1765975601772,683.18,9.789e-05,2,"2025-12-17T12:46:41.772",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898041,1765975601817,683.18,0.00010197,2,"2025-12-17T12:46:41.817",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898042,1765975601865,683.18,0.00010604,2,"2025-12-17T12:46:41.865",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898043,1765975601913,683.18,0.00011012,2,"2025-12-17T12:46:41.913",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898044,1765975601952,683.18,0.0001142,2,"2025-12-17T12:46:41.952",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898045,1765975602009,683.18,0.00011828,2,"2025-12-17T12:46:42.009",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898093,1765975832053,-683.18,0.00012236,2,"2025-12-17T12:50:32.053",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898095,1765975832063,-683.18,0.00012644,2,"2025-12-17T12:50:32.063",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898097,1765975832076,-683.18,0.00013052,2,"2025-12-17T12:50:32.076",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898099,1765975832084,-195.0,0.00013459,2,"2025-12-17T12:50:32.084",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898101,1765975832094,-683.18,0.00013459,2,"2025-12-17T12:50:32.094",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898103,1765975832102,-683.18,0.00013867,2,"2025-12-17T12:50:32.102",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898105,1765975832115,-683.18,0.00014275,2,"2025-12-17T12:50:32.115",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898107,1765975832124,-683.18,0.00014683,2,"2025-12-17T12:50:32.124",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898109,1765975832132,-683.18,0.00015091,2,"2025-12-17T12:50:32.132",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898111,1765975832142,-250.0,0.00015259,2,"2025-12-17T12:50:32.142",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898113,1765975832151,-683.18,0.00015499,2,"2025-12-17T12:50:32.151",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898114,1765975832159,-150.0,0.000157,2,"2025-12-17T12:50:32.159",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898115,1765975832168,-1200.0,0.00015899,2,"2025-12-17T12:50:32.168",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898116,1765975832177,-172.59873993,0.00015912,2,"2025-12-17T12:50:32.177",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898117,1765975832186,-2127.30684426,0.00015916,2,"2025-12-17T12:50:32.186",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898118,1765975832198,-291.47,0.00015916,2,"2025-12-17T12:50:32.198",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898119,1765975832228,-1493.83764128,0.00015916,2,"2025-12-17T12:50:32.228",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898125,1765975838037,-261.52676722,0.00015915,2,"2025-12-17T12:50:38.037",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898126,1765975838046,-416.47716402,0.00015915,2,"2025-12-17T12:50:38.046",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898127,1765975838055,-500.0,0.00015915,2,"2025-12-17T12:50:38.055",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898128,1765975838067,-500.0,0.00015915,2,"2025-12-17T12:50:38.067",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898129,1765975838078,-499.62425621,0.00015915,2,"2025-12-17T12:50:38.078",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898130,1765975838090,-0.37574379,0.00015915,2,"2025-12-17T12:50:38.090",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898131,1765975838099,-500.0,0.00015915,2,"2025-12-17T12:50:38.099",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898132,1765975838109,-500.0,0.00015915,2,"2025-12-17T12:50:38.109",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898133,1765975838118,-500.0,0.00015915,2,"2025-12-17T12:50:38.118",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898134,1765975838131,-500.0,0.00015915,2,"2025-12-17T12:50:38.131",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898135,1765975838145,-500.0,0.00015915,2,"2025-12-17T12:50:38.145",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898136,1765975838160,-500.0,0.00015915,2,"2025-12-17T12:50:38.160",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898137,1765975838169,-500.0,0.00015915,2,"2025-12-17T12:50:38.169",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898138,1765975838179,-500.0,0.00015915,2,"2025-12-17T12:50:38.179",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898139,1765975838188,-500.0,0.00015915,2,"2025-12-17T12:50:38.188",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898140,1765975838197,-500.0,0.00015915,2,"2025-12-17T12:50:38.197",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898142,1765975838207,-500.0,0.00015915,2,"2025-12-17T12:50:38.207",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898144,1765975838216,-500.0,0.00015915,2,"2025-12-17T12:50:38.216",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898146,1765975838225,-500.0,0.00015915,2,"2025-12-17T12:50:38.225",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898148,1765975838234,-500.0,0.00015915,2,"2025-12-17T12:50:38.234",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898149,1765975838244,-500.0,0.00015915,2,"2025-12-17T12:50:38.244",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898150,1765975838254,-500.0,0.00015915,2,"2025-12-17T12:50:38.254",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898152,1765975838263,-500.0,0.00015915,2,"2025-12-17T12:50:38.263",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898154,1765975838271,-500.0,0.00015915,2,"2025-12-17T12:50:38.271",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898156,1765975838281,-500.0,0.00015915,2,"2025-12-17T12:50:38.281",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898158,1765975838290,-500.0,0.00015915,2,"2025-12-17T12:50:38.290",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898160,1765975838299,-500.0,0.00015915,2,"2025-12-17T12:50:38.299",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898162,1765975838308,-500.0,0.00015915,2,"2025-12-17T12:50:38.308",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898163,1765975838318,-500.0,0.00015915,2,"2025-12-17T12:50:38.318",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898164,1765975838327,-500.0,0.00015915,2,"2025-12-17T12:50:38.327",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898165,1765975838337,-500.0,0.00015915,2,"2025-12-17T12:50:38.337",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898166,1765975838347,-500.0,0.00015915,2,"2025-12-17T12:50:38.347",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898167,1765975838356,-500.0,0.00015915,2,"2025-12-17T12:50:38.356",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898168,1765975838366,-500.0,0.00015915,2,"2025-12-17T12:50:38.366",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898169,1765975838375,-337.26221931,0.00015915,2,"2025-12-17T12:50:38.375",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898170,1765975838385,-500.0,0.00015915,2,"2025-12-17T12:50:38.385",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898171,1765975838398,-6809.06551446,0.00015916,2,"2025-12-17T12:50:38.398",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898172,1765975838408,-10000.01,0.00015916,2,"2025-12-17T12:50:38.408",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898173,1765975838418,-1571.58,0.00015916,2,"2025-12-17T12:50:38.418",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898174,1765975838428,-29162.39054346,0.00015916,2,"2025-12-17T12:50:38.428",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898175,1765975838440,-1173.08951212,0.00015916,2,"2025-12-17T12:50:38.440",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898176,1765975838457,-300.34152098,0.00015916,2,"2025-12-17T12:50:38.457",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898178,1765975839646,-1410.12129512,0.00015916,2,"2025-12-17T12:50:39.646",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898179,1765975839703,-2457.48653057,0.00015916,2,"2025-12-17T12:50:39.703",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898180,1765975839715,-756.76,0.00015916,2,"2025-12-17T12:50:39.715",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898181,1765975839726,-3922.11363349,0.00015916,2,"2025-12-17T12:50:39.726",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898182,1765975839737,-21718.75184512,0.00015916,2,"2025-12-17T12:50:39.737",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898183,1765975839916,-1310.89922344,0.00015916,2,"2025-12-17T12:50:39.916",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898184,1765975839975,-691.10317124,0.00015916,2,"2025-12-17T12:50:39.975",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898185,1765975839987,-4521.37273138,0.00015916,2,"2025-12-17T12:50:39.987",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898186,1765975839998,-4740.32327929,0.00015916,2,"2025-12-17T12:50:39.998",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898187,1765975840009,-5431.42356605,0.00015916,2,"2025-12-17T12:50:40.009",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898188,1765975840034,-5234.16385438,0.00015916,2,"2025-12-17T12:50:40.034",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898195,1765975843427,-1417.67063,0.00015916,2,"2025-12-17T12:50:43.427",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898196,1765975843439,-1573.28442931,0.00015916,2,"2025-12-17T12:50:43.439",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898197,1765975843451,-10273.28248223,0.00015916,2,"2025-12-17T12:50:43.451",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898198,1765975845731,-2150.3,0.00015916,2,"2025-12-17T12:50:45.731",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898199,1765975845742,-306.94332034,0.00015916,2,"2025-12-17T12:50:45.742",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898200,1765975846460,-263569.35016732,0.00015916,2,"2025-12-17T12:50:46.460",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898201,1765975846479,-945.89473246,0.00015916,2,"2025-12-17T12:50:46.479",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898202,1765975846490,-49482.4494159,0.00015916,2,"2025-12-17T12:50:46.490",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898203,1765975846502,-41891.5,0.00015916,2,"2025-12-17T12:50:46.502",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898204,1765975846512,-29415.62555829,0.00015916,2,"2025-12-17T12:50:46.512",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898205,1765975846524,-201586.1665884,0.00015916,2,"2025-12-17T12:50:46.524",0.0004234,66.96,0.9677111020464376,5048941522.691935]
[398898253,1765976917841,171.1462499,0.00021357,30,"2025-12-17T13:08:37.841",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898275,1765977031789,-200.0,0.00014558,2,"2025-12-17T13:10:31.789",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898276,1765977031799,-254.59213028,0.000147,2,"2025-12-17T13:10:31.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898278,1765977031847,-1149.532236,0.000147,2,"2025-12-17T13:10:31.847",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898279,1765977031859,-200.08065332,0.00014726,2,"2025-12-17T13:10:31.859",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898280,1765977031907,-4201.65523545,0.00014726,2,"2025-12-17T13:10:31.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898281,1765977031920,-782.76857672,0.00014726,2,"2025-12-17T13:10:31.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898282,1765977031959,-2649.24553451,0.00014726,2,"2025-12-17T13:10:31.959",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898283,1765977031968,-1200.0,0.00014729,2,"2025-12-17T13:10:31.968",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898284,1765977031978,-300.0,0.0001473,2,"2025-12-17T13:10:31.978",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898285,1765977031988,-244.8327,0.00014735,2,"2025-12-17T13:10:31.988",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898286,1765977031998,-300.0,0.00014775,2,"2025-12-17T13:10:31.998",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898287,1765977032008,-300.0,0.00014775,2,"2025-12-17T13:10:32.008",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898288,1765977032018,-300.0,0.00014776,2,"2025-12-17T13:10:32.018",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898289,1765977032028,-300.0,0.00014776,2,"2025-12-17T13:10:32.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898290,1765977032037,-300.0,0.00014776,2,"2025-12-17T13:10:32.037",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898291,1765977032047,-1600.0,0.00014825,2,"2025-12-17T13:10:32.047",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898292,1765977032056,-166.66,0.00014835,2,"2025-12-17T13:10:32.056",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898293,1765977032066,-152.23,0.00014886,2,"2025-12-17T13:10:32.066",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898295,1765977032076,-9581.34,0.00014976,2,"2025-12-17T13:10:32.076",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898297,1765977032086,-992.69,0.00015068,2,"2025-12-17T13:10:32.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898299,1765977032096,-300.0,0.00015125,2,"2025-12-17T13:10:32.096",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898301,1765977032105,-450.57,0.00015126,2,"2025-12-17T13:10:32.105",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898303,1765977032114,-11178.49049064,0.00015126,2,"2025-12-17T13:10:32.114",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898305,1765977032125,-1422.63899574,0.00015126,2,"2025-12-17T13:10:32.125",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898314,1765977037900,-7457.02051362,0.00015126,2,"2025-12-17T13:10:37.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898315,1765977037909,-150.99,0.00015126,2,"2025-12-17T13:10:37.909",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898316,1765977037920,-166.66,0.00015147,2,"2025-12-17T13:10:37.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898317,1765977037929,-1019.0,0.00015437,2,"2025-12-17T13:10:37.929",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898318,1765977037938,-166.66,0.0001546,2,"2025-12-17T13:10:37.938",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898319,1765977037952,-350.0,0.00015464,2,"2025-12-17T13:10:37.952",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898320,1765977037960,-439.0,0.00015464,2,"2025-12-17T13:10:37.960",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898321,1765977037969,-1000.0,0.0001549,2,"2025-12-17T13:10:37.969",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898322,1765977037979,-189.65666295,0.00015654,2,"2025-12-17T13:10:37.979",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898323,1765977037987,-226.0,0.00015702,2,"2025-12-17T13:10:37.987",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898324,1765977038002,-9236.54552185,0.00015712,2,"2025-12-17T13:10:38.002",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898325,1765977038011,-720.62426734,0.00015713,2,"2025-12-17T13:10:38.011",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898326,1765977038020,-166.66,0.00015772,2,"2025-12-17T13:10:38.020",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898327,1765977038029,-226.46240275,0.000158,2,"2025-12-17T13:10:38.029",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898328,1765977038039,-500.0,0.00015803,2,"2025-12-17T13:10:38.039",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898329,1765977038048,-200.0,0.00015803,2,"2025-12-17T13:10:38.048",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898330,1765977038057,-200.0,0.00015803,2,"2025-12-17T13:10:38.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898331,1765977038068,-500.0,0.00015803,2,"2025-12-17T13:10:38.068",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898332,1765977038077,-500.0,0.00015803,2,"2025-12-17T13:10:38.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898333,1765977038086,-500.0,0.00015803,2,"2025-12-17T13:10:38.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898334,1765977038095,-500.0,0.00015803,2,"2025-12-17T13:10:38.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898335,1765977038105,-500.0,0.00015803,2,"2025-12-17T13:10:38.105",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898336,1765977038114,-151.0,0.00015803,2,"2025-12-17T13:10:38.114",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898338,1765977038124,-500.0,0.00015803,2,"2025-12-17T13:10:38.124",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898339,1765977038133,-500.0,0.00015803,2,"2025-12-17T13:10:38.133",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898341,1765977038142,-151.0,0.00015803,2,"2025-12-17T13:10:38.142",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898343,1765977038151,-500.0,0.00015803,2,"2025-12-17T13:10:38.151",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898345,1765977038160,-151.0,0.00015803,2,"2025-12-17T13:10:38.160",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898347,1765977038170,-500.0,0.00015803,2,"2025-12-17T13:10:38.170",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898349,1765977038179,-151.0,0.00015803,2,"2025-12-17T13:10:38.179",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898351,1765977038188,-500.0,0.00015803,2,"2025-12-17T13:10:38.188",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898353,1765977038198,-151.0,0.00015803,2,"2025-12-17T13:10:38.198",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898355,1765977038207,-500.0,0.00015803,2,"2025-12-17T13:10:38.207",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898357,1765977038217,-291.8725158,0.00015803,2,"2025-12-17T13:10:38.217",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898359,1765977038226,-151.0,0.00015803,2,"2025-12-17T13:10:38.226",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898361,1765977038236,-500.0,0.00015803,2,"2025-12-17T13:10:38.236",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898363,1765977038246,-151.0,0.00015803,2,"2025-12-17T13:10:38.246",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898365,1765977038255,-500.0,0.00015803,2,"2025-12-17T13:10:38.255",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898367,1765977038265,-151.0,0.00015803,2,"2025-12-17T13:10:38.265",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898370,1765977038274,-500.0,0.00015803,2,"2025-12-17T13:10:38.274",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898373,1765977038284,-151.0,0.00015803,2,"2025-12-17T13:10:38.284",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898376,1765977038293,-500.0,0.00015803,2,"2025-12-17T13:10:38.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898379,1765977038302,-151.0,0.00015803,2,"2025-12-17T13:10:38.302",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898381,1765977038312,-500.0,0.00015803,2,"2025-12-17T13:10:38.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898383,1765977038321,-153.63110906,0.00015803,2,"2025-12-17T13:10:38.321",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898385,1765977038330,-500.0,0.00015803,2,"2025-12-17T13:10:38.330",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898386,1765977038339,-500.0,0.00015803,2,"2025-12-17T13:10:38.339",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898388,1765977038349,-151.0,0.00015803,2,"2025-12-17T13:10:38.349",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898390,1765977038358,-500.0,0.00015803,2,"2025-12-17T13:10:38.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898393,1765977038369,-151.0,0.00015803,2,"2025-12-17T13:10:38.369",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898395,1765977038378,-200.0,0.00015803,2,"2025-12-17T13:10:38.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898396,1765977038388,-500.0,0.00015803,2,"2025-12-17T13:10:38.388",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898398,1765977038397,-151.0,0.00015803,2,"2025-12-17T13:10:38.397",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898400,1765977038406,-500.0,0.00015803,2,"2025-12-17T13:10:38.406",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898402,1765977038415,-151.0,0.00015803,2,"2025-12-17T13:10:38.415",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898403,1765977038425,-151.0,0.00015803,2,"2025-12-17T13:10:38.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898404,1765977038434,-500.0,0.00015803,2,"2025-12-17T13:10:38.434",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898405,1765977038443,-151.0,0.00015803,2,"2025-12-17T13:10:38.443",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898406,1765977038452,-151.0,0.00015803,2,"2025-12-17T13:10:38.452",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898407,1765977038461,-151.0,0.00015803,2,"2025-12-17T13:10:38.461",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898408,1765977038470,-151.0,0.00015803,2,"2025-12-17T13:10:38.470",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898409,1765977038479,-151.0,0.00015803,2,"2025-12-17T13:10:38.479",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898410,1765977038488,-151.0,0.00015803,2,"2025-12-17T13:10:38.488",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898411,1765977038498,-151.0,0.00015803,2,"2025-12-17T13:10:38.498",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898412,1765977038507,-500.0,0.00015803,2,"2025-12-17T13:10:38.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898413,1765977038516,-151.0,0.00015804,2,"2025-12-17T13:10:38.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898414,1765977038525,-2161.23614305,0.00015804,2,"2025-12-17T13:10:38.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898415,1765977038533,-500.0,0.00015806,2,"2025-12-17T13:10:38.533",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898416,1765977038542,-500.0,0.00015806,2,"2025-12-17T13:10:38.542",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898417,1765977038551,-500.0,0.00015806,2,"2025-12-17T13:10:38.551",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898418,1765977038561,-500.0,0.00015806,2,"2025-12-17T13:10:38.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898419,1765977038571,-500.0,0.00015806,2,"2025-12-17T13:10:38.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898420,1765977038580,-500.0,0.00015806,2,"2025-12-17T13:10:38.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898421,1765977038589,-500.0,0.00015806,2,"2025-12-17T13:10:38.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898422,1765977038599,-533.72622193,0.00015806,2,"2025-12-17T13:10:38.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898423,1765977038608,-500.0,0.00015806,2,"2025-12-17T13:10:38.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898424,1765977038617,-500.0,0.00015806,2,"2025-12-17T13:10:38.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898425,1765977038627,-500.0,0.00015806,2,"2025-12-17T13:10:38.627",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898426,1765977038636,-500.0,0.00015806,2,"2025-12-17T13:10:38.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898427,1765977038646,-500.0,0.00015806,2,"2025-12-17T13:10:38.646",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898428,1765977038655,-1000.0,0.00015806,2,"2025-12-17T13:10:38.655",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898429,1765977038664,-1000.0,0.00015806,2,"2025-12-17T13:10:38.664",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898430,1765977038674,-1000.0,0.00015806,2,"2025-12-17T13:10:38.674",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898431,1765977038682,-1000.0,0.00015806,2,"2025-12-17T13:10:38.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898432,1765977038691,-1000.0,0.00015806,2,"2025-12-17T13:10:38.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898433,1765977038700,-1000.0,0.00015806,2,"2025-12-17T13:10:38.700",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898434,1765977038709,-1000.0,0.00015806,2,"2025-12-17T13:10:38.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898435,1765977038718,-1000.0,0.00015806,2,"2025-12-17T13:10:38.718",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898436,1765977038727,-1000.0,0.00015806,2,"2025-12-17T13:10:38.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898437,1765977038736,-1000.0,0.00015806,2,"2025-12-17T13:10:38.736",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898438,1765977038746,-225.73772161,0.00015806,2,"2025-12-17T13:10:38.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898439,1765977038756,-760000.0,0.00015807,2,"2025-12-17T13:10:38.756",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898440,1765977038766,-7464.6657,0.00015816,2,"2025-12-17T13:10:38.766",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898441,1765977038776,-1000.0,0.00015816,2,"2025-12-17T13:10:38.776",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898442,1765977038790,-532.0009,0.00015816,2,"2025-12-17T13:10:38.790",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898443,1765977038800,-152.23,0.00015817,2,"2025-12-17T13:10:38.800",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898444,1765977038809,-164.05,0.00015862,2,"2025-12-17T13:10:38.809",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898445,1765977038819,-721.0,0.0001589,2,"2025-12-17T13:10:38.819",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898446,1765977038830,-721.0,0.0001589,2,"2025-12-17T13:10:38.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898447,1765977038840,-721.0,0.0001589,2,"2025-12-17T13:10:38.840",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898448,1765977038851,-955.65,0.00015895,2,"2025-12-17T13:10:38.851",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898449,1765977038862,-587.47008895,0.000159,2,"2025-12-17T13:10:38.862",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898450,1765977038872,-587.47008893,0.000159,2,"2025-12-17T13:10:38.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898451,1765977038882,-587.47008893,0.000159,2,"2025-12-17T13:10:38.882",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898452,1765977038891,-587.47008893,0.000159,2,"2025-12-17T13:10:38.891",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898453,1765977038901,-587.47008893,0.000159,2,"2025-12-17T13:10:38.901",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898454,1765977038910,-587.47008893,0.000159,2,"2025-12-17T13:10:38.910",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898455,1765977038920,-10052.95567102,0.000159,2,"2025-12-17T13:10:38.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898456,1765977038929,-500.0,0.00015915,2,"2025-12-17T13:10:38.929",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898457,1765977038939,-500.0,0.00015915,2,"2025-12-17T13:10:38.939",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898458,1765977038948,-500.0,0.00015915,2,"2025-12-17T13:10:38.948",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898459,1765977038957,-898.08433789,0.00015915,2,"2025-12-17T13:10:38.957",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898460,1765977038967,-4048.56264106,0.00015915,2,"2025-12-17T13:10:38.967",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898461,1765977038977,-279.50214594,0.00015915,2,"2025-12-17T13:10:38.977",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898462,1765977038988,-500.0,0.00015915,2,"2025-12-17T13:10:38.988",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898463,1765977038997,-500.0,0.00015915,2,"2025-12-17T13:10:38.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898464,1765977039007,-500.0,0.00015915,2,"2025-12-17T13:10:39.007",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898465,1765977039016,-207.92024004,0.00015915,2,"2025-12-17T13:10:39.016",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898466,1765977039025,-500.0,0.00015915,2,"2025-12-17T13:10:39.025",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898467,1765977039034,-500.0,0.00015915,3,"2025-12-17T13:10:39.034",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898468,1765977039044,-500.0,0.00015915,4,"2025-12-17T13:10:39.044",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898469,1765977039053,-500.0,0.00015915,2,"2025-12-17T13:10:39.053",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898470,1765977039062,-4135.6954986,0.00015916,2,"2025-12-17T13:10:39.062",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898471,1765977039072,-714.9196562,0.00015916,2,"2025-12-17T13:10:39.072",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898472,1765977039081,-13918.5016061,0.00015916,2,"2025-12-17T13:10:39.081",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898473,1765977039092,-3550.6505138,0.00015916,2,"2025-12-17T13:10:39.092",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898474,1765977039101,-12173.5599982,0.00015916,2,"2025-12-17T13:10:39.101",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898475,1765977039110,-2032.4253483,0.00015916,2,"2025-12-17T13:10:39.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898476,1765977039120,-151.0,0.00015916,2,"2025-12-17T13:10:39.120",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898477,1765977039130,-151.0,0.00015916,2,"2025-12-17T13:10:39.130",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898478,1765977039139,-900.0,0.0001596,2,"2025-12-17T13:10:39.139",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898479,1765977039149,-500.0,0.00016015,2,"2025-12-17T13:10:39.149",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898480,1765977039158,-500.0,0.00016015,2,"2025-12-17T13:10:39.158",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898481,1765977039168,-500.0,0.00016015,2,"2025-12-17T13:10:39.168",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898482,1765977039177,-500.0,0.00016015,2,"2025-12-17T13:10:39.177",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898483,1765977039188,-500.0,0.00016015,2,"2025-12-17T13:10:39.188",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898484,1765977039205,-500.0,0.00016015,2,"2025-12-17T13:10:39.205",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898485,1765977039216,-279.99666033,0.00016015,2,"2025-12-17T13:10:39.216",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898486,1765977039225,-500.0,0.00016015,2,"2025-12-17T13:10:39.225",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898487,1765977039234,-500.0,0.00016015,2,"2025-12-17T13:10:39.234",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898488,1765977039243,-510.6542677,0.00016015,2,"2025-12-17T13:10:39.243",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898489,1765977039253,-500.0,0.00016015,2,"2025-12-17T13:10:39.253",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898490,1765977039262,-500.0,0.00016015,2,"2025-12-17T13:10:39.262",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898491,1765977039271,-500.0,0.00016015,2,"2025-12-17T13:10:39.271",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898492,1765977039281,-500.0,0.00016015,2,"2025-12-17T13:10:39.281",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898493,1765977039290,-9236.54552179,0.00016066,2,"2025-12-17T13:10:39.290",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898494,1765977039300,-166.66,0.00016084,2,"2025-12-17T13:10:39.300",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898495,1765977039309,-300.0,0.00016148,2,"2025-12-17T13:10:39.309",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898496,1765977039318,-620.0,0.00016148,2,"2025-12-17T13:10:39.318",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898497,1765977039328,-551.02,0.0001615,2,"2025-12-17T13:10:39.328",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898498,1765977039337,-955.65,0.00016169,2,"2025-12-17T13:10:39.337",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898499,1765977039346,-420.0,0.00016174,2,"2025-12-17T13:10:39.346",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898500,1765977039355,-420.0,0.00016174,2,"2025-12-17T13:10:39.355",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898501,1765977039365,-300.0,0.00016198,2,"2025-12-17T13:10:39.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898502,1765977039375,-1680.0,0.00016202,2,"2025-12-17T13:10:39.375",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898503,1765977039384,-510.0,0.00016244,2,"2025-12-17T13:10:39.384",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898504,1765977039394,-1000.0,0.000163,2,"2025-12-17T13:10:39.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898505,1765977039404,-200.0,0.00016351,2,"2025-12-17T13:10:39.404",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898506,1765977039413,-200.0,0.00016351,2,"2025-12-17T13:10:39.413",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898507,1765977039424,-500.0,0.00016351,2,"2025-12-17T13:10:39.424",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898508,1765977039440,-166.66,0.00016397,2,"2025-12-17T13:10:39.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898509,1765977039449,-9236.54552179,0.0001642,2,"2025-12-17T13:10:39.449",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898510,1765977039458,-500.0,0.00016437,2,"2025-12-17T13:10:39.458",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898511,1765977039467,-500.0,0.00016437,2,"2025-12-17T13:10:39.467",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898512,1765977039476,-500.0,0.00016437,2,"2025-12-17T13:10:39.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898513,1765977039485,-500.0,0.00016437,2,"2025-12-17T13:10:39.485",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898514,1765977039494,-500.0,0.00016437,2,"2025-12-17T13:10:39.494",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898515,1765977039503,-503.9543882,0.00016437,2,"2025-12-17T13:10:39.503",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898516,1765977039513,-500.0,0.00016437,2,"2025-12-17T13:10:39.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898517,1765977039879,-500.0,0.00016437,2,"2025-12-17T13:10:39.879",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898518,1765977039888,-500.0,0.00016437,2,"2025-12-17T13:10:39.888",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898519,1765977039897,-500.0,0.00016437,2,"2025-12-17T13:10:39.897",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898520,1765977039907,-500.0,0.00016437,2,"2025-12-17T13:10:39.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898521,1765977039916,-300.0,0.00016438,2,"2025-12-17T13:10:39.916",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898522,1765977039926,-300.0,0.00016438,2,"2025-12-17T13:10:39.926",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898523,1765977039935,-300.0,0.00016438,2,"2025-12-17T13:10:39.935",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898524,1765977039946,-300.0,0.00016438,2,"2025-12-17T13:10:39.946",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898525,1765977039955,-300.0,0.00016438,2,"2025-12-17T13:10:39.955",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898526,1765977039964,-300.0,0.00016438,2,"2025-12-17T13:10:39.964",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898527,1765977039973,-300.0,0.00016438,2,"2025-12-17T13:10:39.973",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898528,1765977039982,-300.0,0.00016438,2,"2025-12-17T13:10:39.982",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898529,1765977039991,-300.0,0.00016438,2,"2025-12-17T13:10:39.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898530,1765977040000,-300.0,0.00016438,2,"2025-12-17T13:10:40.000",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898531,1765977040010,-300.0,0.00016438,2,"2025-12-17T13:10:40.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898532,1765977040019,-300.0,0.00016438,2,"2025-12-17T13:10:40.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898533,1765977040028,-300.0,0.00016438,2,"2025-12-17T13:10:40.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898534,1765977040038,-300.0,0.00016438,2,"2025-12-17T13:10:40.038",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898535,1765977040048,-300.0,0.00016438,2,"2025-12-17T13:10:40.048",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898536,1765977040057,-300.0,0.00016438,2,"2025-12-17T13:10:40.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898537,1765977040066,-300.0,0.00016438,2,"2025-12-17T13:10:40.066",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898538,1765977040075,-300.0,0.00016438,2,"2025-12-17T13:10:40.075",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898539,1765977040084,-300.0,0.00016438,2,"2025-12-17T13:10:40.084",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898540,1765977040093,-300.0,0.00016438,2,"2025-12-17T13:10:40.093",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898541,1765977040102,-300.0,0.00016438,2,"2025-12-17T13:10:40.102",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898542,1765977040111,-300.0,0.00016438,2,"2025-12-17T13:10:40.111",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898543,1765977040120,-197.26900433,0.00016438,2,"2025-12-17T13:10:40.120",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898544,1765977040129,-500.0,0.00016438,2,"2025-12-17T13:10:40.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898545,1765977040138,-500.0,0.00016438,2,"2025-12-17T13:10:40.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898546,1765977040147,-500.0,0.00016438,2,"2025-12-17T13:10:40.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898547,1765977040156,-500.0,0.00016438,2,"2025-12-17T13:10:40.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898548,1765977040165,-500.0,0.00016438,2,"2025-12-17T13:10:40.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898549,1765977040174,-500.0,0.00016438,2,"2025-12-17T13:10:40.174",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898550,1765977040183,-500.0,0.00016438,2,"2025-12-17T13:10:40.183",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898551,1765977040192,-500.0,0.00016438,2,"2025-12-17T13:10:40.192",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898552,1765977040200,-500.0,0.00016438,2,"2025-12-17T13:10:40.200",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898553,1765977040210,-500.0,0.00016438,2,"2025-12-17T13:10:40.210",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898554,1765977040219,-500.0,0.00016438,2,"2025-12-17T13:10:40.219",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898555,1765977040227,-500.0,0.00016438,2,"2025-12-17T13:10:40.227",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898556,1765977040236,-500.0,0.00016438,2,"2025-12-17T13:10:40.236",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898557,1765977040245,-500.0,0.00016438,2,"2025-12-17T13:10:40.245",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898558,1765977040254,-500.0,0.00016438,2,"2025-12-17T13:10:40.254",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898559,1765977040263,-500.0,0.00016438,2,"2025-12-17T13:10:40.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898560,1765977040272,-500.0,0.00016438,2,"2025-12-17T13:10:40.272",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898561,1765977040282,-500.0,0.00016438,2,"2025-12-17T13:10:40.282",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898562,1765977040291,-500.0,0.00016438,2,"2025-12-17T13:10:40.291",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898563,1765977040300,-500.0,0.00016438,2,"2025-12-17T13:10:40.300",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898564,1765977040309,-500.0,0.00016438,2,"2025-12-17T13:10:40.309",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898565,1765977040319,-500.0,0.00016438,2,"2025-12-17T13:10:40.319",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898567,1765977040328,-500.0,0.00016438,2,"2025-12-17T13:10:40.328",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898568,1765977040338,-500.0,0.00016438,2,"2025-12-17T13:10:40.338",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898569,1765977040347,-500.0,0.00016438,2,"2025-12-17T13:10:40.347",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898570,1765977040356,-500.0,0.00016438,2,"2025-12-17T13:10:40.356",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898571,1765977040365,-500.0,0.00016438,2,"2025-12-17T13:10:40.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898572,1765977040374,-500.0,0.00016438,2,"2025-12-17T13:10:40.374",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898573,1765977040383,-500.0,0.00016438,2,"2025-12-17T13:10:40.383",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898574,1765977040394,-500.0,0.00016438,2,"2025-12-17T13:10:40.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898575,1765977040403,-500.0,0.00016438,2,"2025-12-17T13:10:40.403",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898576,1765977040413,-500.0,0.00016438,2,"2025-12-17T13:10:40.413",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898577,1765977040422,-500.0,0.00016438,2,"2025-12-17T13:10:40.422",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898578,1765977040431,-500.0,0.00016438,2,"2025-12-17T13:10:40.431",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898579,1765977040441,-500.0,0.00016438,2,"2025-12-17T13:10:40.441",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898580,1765977040452,-500.0,0.00016438,2,"2025-12-17T13:10:40.452",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898581,1765977040462,-500.0,0.00016438,2,"2025-12-17T13:10:40.462",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898582,1765977040471,-500.0,0.00016438,2,"2025-12-17T13:10:40.471",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898583,1765977040482,-500.0,0.00016438,2,"2025-12-17T13:10:40.482",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898584,1765977040491,-500.0,0.00016438,2,"2025-12-17T13:10:40.491",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898585,1765977040502,-500.0,0.00016438,2,"2025-12-17T13:10:40.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898586,1765977040515,-500.0,0.00016438,2,"2025-12-17T13:10:40.515",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898587,1765977040525,-500.0,0.00016438,2,"2025-12-17T13:10:40.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898588,1765977040534,-500.0,0.00016438,2,"2025-12-17T13:10:40.534",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898589,1765977040543,-500.0,0.00016438,2,"2025-12-17T13:10:40.543",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898590,1765977040552,-500.0,0.00016438,2,"2025-12-17T13:10:40.552",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898591,1765977040561,-500.0,0.00016438,2,"2025-12-17T13:10:40.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898592,1765977040570,-500.0,0.00016438,2,"2025-12-17T13:10:40.570",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898593,1765977040579,-500.0,0.00016438,2,"2025-12-17T13:10:40.579",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898594,1765977040589,-500.0,0.00016438,2,"2025-12-17T13:10:40.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898595,1765977040598,-500.0,0.00016438,2,"2025-12-17T13:10:40.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898596,1765977040608,-382.14868872,0.00016438,2,"2025-12-17T13:10:40.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898597,1765977040618,-500.0,0.00016438,2,"2025-12-17T13:10:40.618",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898598,1765977040628,-500.0,0.00016438,2,"2025-12-17T13:10:40.628",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898599,1765977040637,-500.0,0.00016438,2,"2025-12-17T13:10:40.637",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898600,1765977040647,-500.0,0.00016438,2,"2025-12-17T13:10:40.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898601,1765977040659,-11226.81,0.00016438,2,"2025-12-17T13:10:40.659",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898602,1765977040669,-955.65,0.00016443,2,"2025-12-17T13:10:40.669",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898603,1765977040679,-658.69,0.00016471,2,"2025-12-17T13:10:40.679",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898604,1765977040688,-1362.76,0.00016471,2,"2025-12-17T13:10:40.688",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898605,1765977040698,-1590.01001658,0.0001666,2,"2025-12-17T13:10:40.698",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898606,1765977040708,-481.46730423,0.00016674,2,"2025-12-17T13:10:40.708",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898607,1765977040717,-1600.0,0.00016678,2,"2025-12-17T13:10:40.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898608,1765977040727,-955.65,0.00016717,2,"2025-12-17T13:10:40.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898609,1765977040737,-152.23,0.00016747,2,"2025-12-17T13:10:40.737",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898610,1765977040746,-9236.54552179,0.00016775,2,"2025-12-17T13:10:40.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898611,1765977040755,-500.0,0.00016799,2,"2025-12-17T13:10:40.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898612,1765977040764,-500.0,0.00016799,3,"2025-12-17T13:10:40.764",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898613,1765977040773,-500.0,0.00016799,4,"2025-12-17T13:10:40.773",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898614,1765977040786,-720.62426733,0.00016807,2,"2025-12-17T13:10:40.786",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898615,1765977040795,-4248.66599,0.0001683,2,"2025-12-17T13:10:40.795",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898616,1765977040804,-374.0,0.00016842,2,"2025-12-17T13:10:40.804",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898617,1765977040813,-266.79595356,0.00016864,2,"2025-12-17T13:10:40.813",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898618,1765977040824,-200.0,0.00016864,2,"2025-12-17T13:10:40.824",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898619,1765977040833,-200.0,0.00016899,2,"2025-12-17T13:10:40.833",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898620,1765977040842,-200.0,0.00016899,2,"2025-12-17T13:10:40.842",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898621,1765977040852,-500.0,0.00016899,2,"2025-12-17T13:10:40.852",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898622,1765977040863,-168.0,0.00016917,2,"2025-12-17T13:10:40.863",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898623,1765977040872,-1492.22387248,0.00016935,7,"2025-12-17T13:10:40.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898624,1765977040881,-298.44477449,0.00016935,7,"2025-12-17T13:10:40.881",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898625,1765977040890,-4248.666,0.0001695,2,"2025-12-17T13:10:40.890",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898626,1765977040899,-374.0,0.00016972,2,"2025-12-17T13:10:40.899",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898627,1765977040908,-506.79331904,0.00016973,2,"2025-12-17T13:10:40.908",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898628,1765977040917,-379.34447673,0.00016973,2,"2025-12-17T13:10:40.917",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898629,1765977040926,-500.0,0.00016973,2,"2025-12-17T13:10:40.926",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898630,1765977040935,-500.0,0.00016973,2,"2025-12-17T13:10:40.935",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898631,1765977040944,-500.0,0.00016973,2,"2025-12-17T13:10:40.944",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898632,1765977040954,-300.33484235,0.00016973,2,"2025-12-17T13:10:40.954",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898633,1765977040963,-500.0,0.00016973,2,"2025-12-17T13:10:40.963",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898634,1765977040973,-500.0,0.00016973,2,"2025-12-17T13:10:40.973",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898635,1765977040982,-374.0,0.00016979,2,"2025-12-17T13:10:40.982",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898636,1765977040991,-200.36252365,0.00016983,2,"2025-12-17T13:10:40.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898637,1765977041001,-500.0,0.00016986,5,"2025-12-17T13:10:41.001",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898638,1765977041010,-503.84,0.00016986,2,"2025-12-17T13:10:41.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898639,1765977041021,-2303.997,0.00016986,2,"2025-12-17T13:10:41.021",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898640,1765977041030,-955.65,0.00016991,2,"2025-12-17T13:10:41.030",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898641,1765977041039,-151.04833314,0.00016993,2,"2025-12-17T13:10:41.039",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898642,1765977041050,-151.0,0.00016997,2,"2025-12-17T13:10:41.050",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898643,1765977041059,-500.0,0.00016999,6,"2025-12-17T13:10:41.059",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898644,1765977041068,-500.0,0.00016999,7,"2025-12-17T13:10:41.068",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898645,1765977041077,-500.0,0.00016999,2,"2025-12-17T13:10:41.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898646,1765977041087,-500.0,0.00016999,2,"2025-12-17T13:10:41.087",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898647,1765977041096,-48073.34874815,0.00017,2,"2025-12-17T13:10:41.096",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898648,1765977041105,-250.0,0.00017,2,"2025-12-17T13:10:41.105",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898649,1765977041114,-2000.0,0.00017,2,"2025-12-17T13:10:41.114",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898650,1765977041123,-499.99999999,0.00017002,2,"2025-12-17T13:10:41.123",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898651,1765977041132,-208.55442295,0.00017002,2,"2025-12-17T13:10:41.132",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898652,1765977041142,-500.0,0.00017002,2,"2025-12-17T13:10:41.142",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898653,1765977041151,-514.77254056,0.00017002,2,"2025-12-17T13:10:41.151",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898654,1765977041159,-500.0,0.00017002,2,"2025-12-17T13:10:41.159",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898655,1765977041169,-205.0,0.00017002,2,"2025-12-17T13:10:41.169",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898656,1765977041178,-205.0,0.00017002,2,"2025-12-17T13:10:41.178",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898657,1765977041187,-205.0,0.00017002,2,"2025-12-17T13:10:41.187",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898658,1765977041196,-205.0,0.00017002,2,"2025-12-17T13:10:41.196",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898659,1765977041206,-205.0,0.00017002,2,"2025-12-17T13:10:41.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898660,1765977041215,-205.0,0.00017002,2,"2025-12-17T13:10:41.215",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898661,1765977041223,-205.0,0.00017002,2,"2025-12-17T13:10:41.223",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898662,1765977041233,-205.0,0.00017002,2,"2025-12-17T13:10:41.233",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898663,1765977041242,-205.0,0.00017002,2,"2025-12-17T13:10:41.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898664,1765977041251,-205.0,0.00017002,2,"2025-12-17T13:10:41.251",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898665,1765977041260,-205.0,0.00017002,2,"2025-12-17T13:10:41.260",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898666,1765977041268,-205.0,0.00017002,2,"2025-12-17T13:10:41.268",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898667,1765977041277,-205.0,0.00017002,2,"2025-12-17T13:10:41.277",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898668,1765977041286,-205.0,0.00017002,2,"2025-12-17T13:10:41.286",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898669,1765977041295,-205.0,0.00017002,2,"2025-12-17T13:10:41.295",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898670,1765977041304,-205.0,0.00017002,2,"2025-12-17T13:10:41.304",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898671,1765977041313,-205.0,0.00017002,2,"2025-12-17T13:10:41.313",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898672,1765977041322,-205.0,0.00017002,2,"2025-12-17T13:10:41.322",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898673,1765977041331,-205.0,0.00017002,2,"2025-12-17T13:10:41.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898674,1765977041340,-205.0,0.00017002,2,"2025-12-17T13:10:41.340",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898675,1765977041349,-205.0,0.00017002,2,"2025-12-17T13:10:41.349",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898676,1765977041358,-205.0,0.00017002,2,"2025-12-17T13:10:41.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898677,1765977041367,-205.0,0.00017002,2,"2025-12-17T13:10:41.367",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898678,1765977041376,-401.0,0.00017002,2,"2025-12-17T13:10:41.376",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898679,1765977041385,-401.0,0.00017002,2,"2025-12-17T13:10:41.385",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898680,1765977041394,-401.0,0.00017002,2,"2025-12-17T13:10:41.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898681,1765977041403,-401.0,0.00017002,2,"2025-12-17T13:10:41.403",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898682,1765977041412,-401.0,0.00017002,2,"2025-12-17T13:10:41.412",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898683,1765977041421,-401.0,0.00017002,2,"2025-12-17T13:10:41.421",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898684,1765977041431,-198.0,0.00017002,2,"2025-12-17T13:10:41.431",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898685,1765977041440,-198.0,0.00017002,2,"2025-12-17T13:10:41.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898686,1765977041450,-198.0,0.00017002,2,"2025-12-17T13:10:41.450",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898687,1765977041461,-198.0,0.00017002,2,"2025-12-17T13:10:41.461",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898688,1765977041471,-7643.0,0.00017002,2,"2025-12-17T13:10:41.471",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898689,1765977041480,-7643.0,0.00017002,2,"2025-12-17T13:10:41.480",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898690,1765977041489,-1089.0,0.00017002,2,"2025-12-17T13:10:41.489",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898691,1765977041498,-1089.0,0.00017002,2,"2025-12-17T13:10:41.498",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898692,1765977041507,-1089.0,0.00017002,2,"2025-12-17T13:10:41.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898693,1765977041515,-1089.0,0.00017002,2,"2025-12-17T13:10:41.515",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898694,1765977041524,-1089.0,0.00017002,2,"2025-12-17T13:10:41.524",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898695,1765977041534,-1089.0,0.00017002,2,"2025-12-17T13:10:41.534",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898696,1765977041544,-287.0,0.00017002,2,"2025-12-17T13:10:41.544",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898697,1765977041553,-287.0,0.00017002,2,"2025-12-17T13:10:41.553",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898698,1765977041562,-287.0,0.00017002,2,"2025-12-17T13:10:41.562",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898699,1765977041571,-374.0,0.00017017,2,"2025-12-17T13:10:41.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898700,1765977041580,-364.66667824,0.00017026,2,"2025-12-17T13:10:41.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898701,1765977041590,-168.0,0.00017069,2,"2025-12-17T13:10:41.590",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898702,1765977041599,-150.0,0.00017088,2,"2025-12-17T13:10:41.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898703,1765977041609,-157.43451246,0.00017088,2,"2025-12-17T13:10:41.609",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898704,1765977041617,-250.72416972,0.00017088,2,"2025-12-17T13:10:41.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898705,1765977041626,-150.0,0.00017088,2,"2025-12-17T13:10:41.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898706,1765977041635,-9236.54552179,0.00017129,2,"2025-12-17T13:10:41.635",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898707,1765977041644,-4248.666,0.0001721,2,"2025-12-17T13:10:41.644",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898708,1765977041653,-374.0,0.0001724,2,"2025-12-17T13:10:41.653",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898709,1765977041663,-503.84,0.0001726,3,"2025-12-17T13:10:41.663",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898710,1765977041671,-955.65,0.00017265,2,"2025-12-17T13:10:41.671",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898711,1765977041681,-553.41,0.00017271,2,"2025-12-17T13:10:41.681",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898712,1765977041690,-928.46,0.00017271,2,"2025-12-17T13:10:41.690",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898713,1765977041699,-168.0,0.00017301,2,"2025-12-17T13:10:41.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898714,1765977041709,-500.0,0.00017318,2,"2025-12-17T13:10:41.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898715,1765977041717,-168.0,0.0001736,2,"2025-12-17T13:10:41.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898716,1765977041726,-374.0,0.00017391,2,"2025-12-17T13:10:41.726",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898717,1765977041735,-298.0,0.000174,2,"2025-12-17T13:10:41.735",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898718,1765977041744,-974.0,0.000174,2,"2025-12-17T13:10:41.744",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898719,1765977041752,-305.0,0.000174,2,"2025-12-17T13:10:41.752",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898720,1765977041761,-848.0,0.000174,2,"2025-12-17T13:10:41.761",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898721,1765977041770,-500.0,0.00017409,2,"2025-12-17T13:10:41.770",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898722,1765977041780,-500.0,0.00017409,2,"2025-12-17T13:10:41.780",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898723,1765977041793,-500.0,0.00017409,2,"2025-12-17T13:10:41.793",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898724,1765977041808,-250.0,0.00017409,2,"2025-12-17T13:10:41.808",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898725,1765977041828,-152.0,0.00017409,2,"2025-12-17T13:10:41.828",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898726,1765977041843,-200.0,0.00017409,2,"2025-12-17T13:10:41.843",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898727,1765977041862,-200.0,0.00017409,2,"2025-12-17T13:10:41.862",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898728,1765977041880,-150.0,0.00017409,2,"2025-12-17T13:10:41.880",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898729,1765977041896,-150.643,0.00017409,2,"2025-12-17T13:10:41.896",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898730,1765977041915,-217.814,0.00017409,2,"2025-12-17T13:10:41.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898731,1765977041934,-151.676,0.00017409,2,"2025-12-17T13:10:41.934",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898732,1765977041950,-264.673,0.00017409,2,"2025-12-17T13:10:41.950",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898733,1765977041970,-206.581,0.00017409,2,"2025-12-17T13:10:41.970",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898734,1765977041984,-150.318,0.00017409,2,"2025-12-17T13:10:41.984",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898735,1765977042002,-163.22,0.00017409,2,"2025-12-17T13:10:42.002",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898736,1765977042019,-273.368,0.00017409,2,"2025-12-17T13:10:42.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898737,1765977042032,-150.0,0.00017409,2,"2025-12-17T13:10:42.032",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898738,1765977042050,-152.096,0.00017409,2,"2025-12-17T13:10:42.050",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898739,1765977042064,-152.0,0.00017409,2,"2025-12-17T13:10:42.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898740,1765977042078,-3453.0,0.00017409,2,"2025-12-17T13:10:42.078",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898741,1765977042094,-1325.104,0.00017409,2,"2025-12-17T13:10:42.094",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898742,1765977042106,-1607.0,0.00017409,2,"2025-12-17T13:10:42.106",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898743,1765977042121,-612.0,0.00017409,2,"2025-12-17T13:10:42.121",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898744,1765977042136,-688.522,0.00017409,2,"2025-12-17T13:10:42.136",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898745,1765977042150,-1261.0,0.00017409,2,"2025-12-17T13:10:42.150",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898746,1765977042164,-1197.0,0.00017409,2,"2025-12-17T13:10:42.164",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898747,1765977042178,-911.0,0.00017409,2,"2025-12-17T13:10:42.178",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898748,1765977042203,-2427.0,0.00017409,2,"2025-12-17T13:10:42.203",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898749,1765977042217,-4799.0,0.00017409,2,"2025-12-17T13:10:42.217",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898750,1765977042231,-6524.0,0.00017409,2,"2025-12-17T13:10:42.231",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898751,1765977042247,-1000.0,0.00017426,2,"2025-12-17T13:10:42.247",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898752,1765977042261,-544.0,0.00017439,2,"2025-12-17T13:10:42.261",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898753,1765977042276,-200.0,0.00017447,2,"2025-12-17T13:10:42.276",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898754,1765977042293,-4248.66599,0.0001745,2,"2025-12-17T13:10:42.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898755,1765977042307,-261.19721547,0.00017463,2,"2025-12-17T13:10:42.307",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898756,1765977042322,-166.66,0.00017472,2,"2025-12-17T13:10:42.322",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898757,1765977042337,-10000.0,0.00017473,2,"2025-12-17T13:10:42.337",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898758,1765977042351,-9236.54552179,0.00017483,2,"2025-12-17T13:10:42.351",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898759,1765977042365,-481.46730423,0.00017489,3,"2025-12-17T13:10:42.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898760,1765977042380,-374.0,0.00017502,2,"2025-12-17T13:10:42.380",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898761,1765977042394,-6547.0,0.00017516,2,"2025-12-17T13:10:42.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898762,1765977042408,-311.1,0.00017517,2,"2025-12-17T13:10:42.408",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898763,1765977042423,-1000.0,0.00017521,2,"2025-12-17T13:10:42.423",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898764,1765977042438,-1000.0,0.00017521,2,"2025-12-17T13:10:42.438",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898765,1765977042452,-1000.0,0.00017521,2,"2025-12-17T13:10:42.452",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898766,1765977042466,-823.63151938,0.00017521,2,"2025-12-17T13:10:42.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898767,1765977042483,-151.04833314,0.00017524,2,"2025-12-17T13:10:42.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898768,1765977042497,-503.84,0.00017534,4,"2025-12-17T13:10:42.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898769,1765977042513,-955.65,0.00017539,2,"2025-12-17T13:10:42.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898770,1765977042527,-374.0,0.00017562,2,"2025-12-17T13:10:42.527",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898771,1765977042542,-374.0,0.00017597,2,"2025-12-17T13:10:42.542",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898772,1765977042557,-500.0,0.000176,3,"2025-12-17T13:10:42.557",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898773,1765977042572,-164.05,0.00017666,2,"2025-12-17T13:10:42.572",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898774,1765977042587,-153.26,0.00017666,2,"2025-12-17T13:10:42.587",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898775,1765977042602,-152.23,0.00017677,2,"2025-12-17T13:10:42.602",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898776,1765977042616,-403.0,0.000177,5,"2025-12-17T13:10:42.616",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898777,1765977042632,-4248.666,0.000177,2,"2025-12-17T13:10:42.632",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898778,1765977042647,-587.0,0.00017706,2,"2025-12-17T13:10:42.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898779,1765977042662,-587.0,0.00017706,2,"2025-12-17T13:10:42.662",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898780,1765977042676,-374.0,0.00017721,2,"2025-12-17T13:10:42.676",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898781,1765977042691,-168.0,0.00017747,2,"2025-12-17T13:10:42.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898782,1765977042706,-202.60726604,0.00017758,2,"2025-12-17T13:10:42.706",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898783,1765977042720,-374.0,0.00017764,2,"2025-12-17T13:10:42.720",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898784,1765977042735,-750.44001818,0.00017772,2,"2025-12-17T13:10:42.735",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898786,1765977042750,-600.0,0.00017774,2,"2025-12-17T13:10:42.750",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898789,1765977042765,-200.0,0.00017787,2,"2025-12-17T13:10:42.765",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898791,1765977042780,-5837.13580651,0.00017789,2,"2025-12-17T13:10:42.780",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898793,1765977042797,-374.0,0.00017801,2,"2025-12-17T13:10:42.797",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898794,1765977042811,-1000.0,0.00017805,2,"2025-12-17T13:10:42.811",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898795,1765977042825,-503.84,0.00017808,5,"2025-12-17T13:10:42.825",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898798,1765977042839,-955.68662645,0.00017813,2,"2025-12-17T13:10:42.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898800,1765977042854,-2351.0,0.00017823,2,"2025-12-17T13:10:42.854",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898803,1765977042870,-9236.54552179,0.00017837,2,"2025-12-17T13:10:42.870",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898804,1765977042885,-1000.0,0.00017839,2,"2025-12-17T13:10:42.885",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898805,1765977042899,-1000.0,0.00017852,2,"2025-12-17T13:10:42.899",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898806,1765977042913,-383.93601303,0.00017855,2,"2025-12-17T13:10:42.913",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898807,1765977042927,-1000.0,0.000179,2,"2025-12-17T13:10:42.927",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898808,1765977042942,-720.62426733,0.000179,2,"2025-12-17T13:10:42.942",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898809,1765977042957,-1000.0,0.00017915,2,"2025-12-17T13:10:42.957",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898810,1765977042971,-1000.0,0.00017929,2,"2025-12-17T13:10:42.971",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898811,1765977042985,-500.0,0.00017945,2,"2025-12-17T13:10:42.985",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898812,1765977042999,-509.78781684,0.00017945,2,"2025-12-17T13:10:42.999",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898813,1765977043014,-500.0,0.00017945,2,"2025-12-17T13:10:43.014",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898814,1765977043029,-500.0,0.00017945,2,"2025-12-17T13:10:43.029",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898815,1765977043043,-1000.0,0.00017946,2,"2025-12-17T13:10:43.043",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898816,1765977043057,-200.0,0.00017946,2,"2025-12-17T13:10:43.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898817,1765977043073,-3105.6374924,0.00017946,2,"2025-12-17T13:10:43.073",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898818,1765977043088,-4248.666,0.0001795,2,"2025-12-17T13:10:43.088",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898819,1765977043102,-200.0,0.00017951,2,"2025-12-17T13:10:43.102",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898820,1765977043117,-241.09817316,0.00017962,2,"2025-12-17T13:10:43.117",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898821,1765977043131,-200.0,0.00017966,2,"2025-12-17T13:10:43.131",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898822,1765977043145,-166.66,0.00017997,2,"2025-12-17T13:10:43.145",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898823,1765977043160,-500.0,0.00017999,2,"2025-12-17T13:10:43.160",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898824,1765977043174,-3562.85,0.00017999,2,"2025-12-17T13:10:43.174",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898825,1765977043188,-500.0,0.00017999,2,"2025-12-17T13:10:43.188",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898826,1765977043202,-534.56287078,0.00017999,2,"2025-12-17T13:10:43.202",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898827,1765977043215,-500.0,0.00017999,2,"2025-12-17T13:10:43.215",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898828,1765977043229,-500.0,0.00017999,2,"2025-12-17T13:10:43.229",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898829,1765977043244,-150.0,0.00017999,2,"2025-12-17T13:10:43.244",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898830,1765977043258,-500.0,0.00017999,2,"2025-12-17T13:10:43.258",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898831,1765977043272,-500.0,0.00017999,2,"2025-12-17T13:10:43.272",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898832,1765977043285,-500.0,0.00017999,2,"2025-12-17T13:10:43.285",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898833,1765977043299,-269764.90860381,0.00018,2,"2025-12-17T13:10:43.299",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898834,1765977043314,-3528.58960775,0.00018,2,"2025-12-17T13:10:43.314",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898835,1765977043331,-220.56156139,0.00018,2,"2025-12-17T13:10:43.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898836,1765977043344,-2000.0,0.00018,2,"2025-12-17T13:10:43.344",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898837,1765977043357,-150.0,0.00018,2,"2025-12-17T13:10:43.357",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898838,1765977043371,-3754.98343141,0.00018,2,"2025-12-17T13:10:43.371",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898839,1765977043385,-150.0,0.00018,2,"2025-12-17T13:10:43.385",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898840,1765977043399,-2881.00779891,0.00018,2,"2025-12-17T13:10:43.399",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898842,1765977043412,-150.0,0.00018,2,"2025-12-17T13:10:43.412",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898843,1765977043425,-6293.67714117,0.00018,2,"2025-12-17T13:10:43.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898844,1765977043440,-150.0,0.00018,2,"2025-12-17T13:10:43.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898845,1765977043454,-548.229915,0.00018,2,"2025-12-17T13:10:43.454",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898846,1765977043468,-587.61067375,0.00018,2,"2025-12-17T13:10:43.468",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898847,1765977043481,-487.72879277,0.00018,2,"2025-12-17T13:10:43.481",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898848,1765977043495,-1247.04815576,0.00018,2,"2025-12-17T13:10:43.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898849,1765977043508,-2000.0,0.0001801,2,"2025-12-17T13:10:43.508",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898850,1765977043521,-5837.13580651,0.00018011,2,"2025-12-17T13:10:43.521",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898851,1765977043535,-374.0,0.00018017,2,"2025-12-17T13:10:43.535",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898852,1765977043548,-2000.0,0.0001802,2,"2025-12-17T13:10:43.548",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898853,1765977043561,-374.0,0.00018028,2,"2025-12-17T13:10:43.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898854,1765977043575,-2280.954756,0.0001803,2,"2025-12-17T13:10:43.575",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898855,1765977043588,-248.0,0.0001804,2,"2025-12-17T13:10:43.588",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898856,1765977043602,-168.0,0.00018042,2,"2025-12-17T13:10:43.602",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898857,1765977043616,-151.04833314,0.00018055,2,"2025-12-17T13:10:43.616",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898858,1765977043630,-3562.85,0.00018058,2,"2025-12-17T13:10:43.630",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898859,1765977043643,-1500.0,0.00018068,2,"2025-12-17T13:10:43.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898860,1765977043657,-1184.93187764,0.00018068,2,"2025-12-17T13:10:43.657",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898861,1765977043671,-1500.0,0.00018068,2,"2025-12-17T13:10:43.671",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898862,1765977043685,-503.84,0.00018082,6,"2025-12-17T13:10:43.685",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898863,1765977043699,-1000.0,0.00018082,2,"2025-12-17T13:10:43.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898864,1765977043713,-9236.54552179,0.00018192,2,"2025-12-17T13:10:43.713",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898865,1765977043727,-159.92,0.00018203,2,"2025-12-17T13:10:43.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898866,1765977043741,-5837.13580651,0.00018233,2,"2025-12-17T13:10:43.741",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898867,1765977043755,-151.0,0.0001833,2,"2025-12-17T13:10:43.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898868,1765977043770,-164.05,0.00018333,2,"2025-12-17T13:10:43.770",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898869,1765977043786,-153.26,0.00018333,2,"2025-12-17T13:10:43.786",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898870,1765977043801,-1098.0,0.00018355,2,"2025-12-17T13:10:43.801",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898871,1765977043814,-503.84,0.00018356,7,"2025-12-17T13:10:43.814",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898872,1765977043829,-487.91144329,0.00018382,2,"2025-12-17T13:10:43.829",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898873,1765977043844,-480.88,0.00018382,2,"2025-12-17T13:10:43.844",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898874,1765977043858,-168.0,0.00018397,2,"2025-12-17T13:10:43.858",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898875,1765977043872,-692.961391,0.00018399,2,"2025-12-17T13:10:43.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898876,1765977043886,-5837.13580651,0.00018456,2,"2025-12-17T13:10:43.886",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898877,1765977043899,-503.94846606,0.00018486,2,"2025-12-17T13:10:43.899",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898878,1765977043913,-166.66,0.00018521,2,"2025-12-17T13:10:43.913",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898879,1765977043927,-1600.0,0.00018531,2,"2025-12-17T13:10:43.927",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898880,1765977043942,-200.0,0.00018542,2,"2025-12-17T13:10:43.942",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898881,1765977043957,-9236.54552179,0.00018546,2,"2025-12-17T13:10:43.957",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898882,1765977043972,-500.0,0.00018567,2,"2025-12-17T13:10:43.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898883,1765977043986,-151.04833314,0.00018586,2,"2025-12-17T13:10:43.986",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898884,1765977043999,-152.23,0.00018608,2,"2025-12-17T13:10:43.999",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898885,1765977044013,-152.0,0.0001861,3,"2025-12-17T13:10:44.013",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898886,1765977044028,-1000.0,0.00018612,2,"2025-12-17T13:10:44.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898887,1765977044041,-2000.0,0.00018616,2,"2025-12-17T13:10:44.041",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898888,1765977044055,-2000.0,0.00018616,2,"2025-12-17T13:10:44.055",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898889,1765977044069,-503.84,0.0001863,8,"2025-12-17T13:10:44.069",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898890,1765977044083,-5837.13580651,0.00018678,2,"2025-12-17T13:10:44.083",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898891,1765977044096,-168.0,0.00018696,2,"2025-12-17T13:10:44.096",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898892,1765977044110,-1000.0,0.0001876,2,"2025-12-17T13:10:44.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898893,1765977044124,-150.0,0.00018773,2,"2025-12-17T13:10:44.124",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898894,1765977044138,-500.0,0.00018773,2,"2025-12-17T13:10:44.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898895,1765977044152,-500.0,0.00018773,2,"2025-12-17T13:10:44.152",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898896,1765977044165,-569.87602686,0.00018773,2,"2025-12-17T13:10:44.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898897,1765977044178,-162.27451964,0.00018773,2,"2025-12-17T13:10:44.178",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898898,1765977044192,-500.0,0.00018773,2,"2025-12-17T13:10:44.192",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898899,1765977044206,-500.0,0.00018773,2,"2025-12-17T13:10:44.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898900,1765977044221,-500.0,0.00018773,2,"2025-12-17T13:10:44.221",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898901,1765977044234,-500.0,0.00018773,2,"2025-12-17T13:10:44.234",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898902,1765977044248,-500.0,0.00018773,2,"2025-12-17T13:10:44.248",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898903,1765977044262,-500.0,0.00018773,2,"2025-12-17T13:10:44.262",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898904,1765977044276,-500.0,0.00018773,2,"2025-12-17T13:10:44.276",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898905,1765977044289,-500.0,0.00018773,2,"2025-12-17T13:10:44.289",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898906,1765977044304,-178.93750453,0.00018773,2,"2025-12-17T13:10:44.304",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898907,1765977044317,-500.0,0.00018773,2,"2025-12-17T13:10:44.317",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898908,1765977044332,-500.0,0.00018773,2,"2025-12-17T13:10:44.332",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898909,1765977044347,-500.0,0.00018773,2,"2025-12-17T13:10:44.347",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898910,1765977044361,-500.0,0.00018773,2,"2025-12-17T13:10:44.361",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898911,1765977044374,-500.0,0.00018773,2,"2025-12-17T13:10:44.374",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898912,1765977044388,-500.0,0.00018773,2,"2025-12-17T13:10:44.388",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898913,1765977044403,-500.0,0.00018773,2,"2025-12-17T13:10:44.403",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898914,1765977044419,-500.0,0.00018773,2,"2025-12-17T13:10:44.419",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898915,1765977044432,-162.15907528,0.00018773,2,"2025-12-17T13:10:44.432",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898916,1765977044446,-500.0,0.00018773,2,"2025-12-17T13:10:44.446",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898917,1765977044459,-500.0,0.00018773,2,"2025-12-17T13:10:44.459",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898918,1765977044472,-500.0,0.00018773,2,"2025-12-17T13:10:44.472",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898919,1765977044484,-500.0,0.00018773,2,"2025-12-17T13:10:44.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898920,1765977044497,-500.0,0.00018773,2,"2025-12-17T13:10:44.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898921,1765977044510,-500.0,0.00018773,2,"2025-12-17T13:10:44.510",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898922,1765977044524,-500.0,0.00018773,2,"2025-12-17T13:10:44.524",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898923,1765977044536,-500.0,0.00018773,2,"2025-12-17T13:10:44.536",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898924,1765977044548,-500.0,0.00018773,2,"2025-12-17T13:10:44.548",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898925,1765977044561,-500.0,0.00018773,2,"2025-12-17T13:10:44.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898926,1765977044574,-516.08920416,0.00018773,2,"2025-12-17T13:10:44.574",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898927,1765977044586,-500.0,0.00018773,2,"2025-12-17T13:10:44.586",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898928,1765977044598,-500.0,0.00018773,2,"2025-12-17T13:10:44.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898929,1765977044611,-500.0,0.00018773,2,"2025-12-17T13:10:44.611",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898930,1765977044624,-500.0,0.00018773,2,"2025-12-17T13:10:44.624",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898931,1765977044636,-500.0,0.00018773,2,"2025-12-17T13:10:44.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898932,1765977044648,-500.0,0.00018773,2,"2025-12-17T13:10:44.648",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898933,1765977044661,-500.0,0.00018773,2,"2025-12-17T13:10:44.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898934,1765977044674,-500.0,0.00018773,2,"2025-12-17T13:10:44.674",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898935,1765977044688,-500.0,0.00018773,2,"2025-12-17T13:10:44.688",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898936,1765977044701,-500.0,0.00018773,2,"2025-12-17T13:10:44.701",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898937,1765977044714,-500.0,0.00018773,2,"2025-12-17T13:10:44.714",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898938,1765977044728,-500.0,0.00018773,2,"2025-12-17T13:10:44.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898939,1765977045291,-500.0,0.00018773,2,"2025-12-17T13:10:45.291",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898940,1765977045335,-500.0,0.00018773,2,"2025-12-17T13:10:45.335",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898941,1765977045367,-500.0,0.00018773,2,"2025-12-17T13:10:45.367",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898942,1765977045386,-500.0,0.00018773,2,"2025-12-17T13:10:45.386",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898943,1765977045395,-500.0,0.00018773,2,"2025-12-17T13:10:45.395",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898944,1765977045404,-500.0,0.00018773,2,"2025-12-17T13:10:45.404",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898945,1765977045413,-500.0,0.00018773,2,"2025-12-17T13:10:45.413",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898946,1765977045422,-168.0,0.00018789,2,"2025-12-17T13:10:45.422",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898947,1765977045432,-500.0,0.00018796,2,"2025-12-17T13:10:45.432",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898948,1765977045441,-150.91,0.000188,2,"2025-12-17T13:10:45.441",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898949,1765977045450,-150.91,0.000188,2,"2025-12-17T13:10:45.450",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898950,1765977045460,-150.91,0.000188,2,"2025-12-17T13:10:45.460",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898951,1765977045468,-503.0,0.00018822,2,"2025-12-17T13:10:45.468",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898952,1765977045478,-3562.85,0.00018822,2,"2025-12-17T13:10:45.478",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898953,1765977045487,-322.6107,0.00018886,2,"2025-12-17T13:10:45.487",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898954,1765977045495,-5837.13580651,0.000189,2,"2025-12-17T13:10:45.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898955,1765977045504,-9236.54552179,0.000189,2,"2025-12-17T13:10:45.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898956,1765977045513,-632.9394755,0.000189,2,"2025-12-17T13:10:45.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898957,1765977045522,-215.18509532,0.000189,2,"2025-12-17T13:10:45.522",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898958,1765977045531,-1631.5153797,0.000189,2,"2025-12-17T13:10:45.531",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898959,1765977045540,-503.84,0.00018904,9,"2025-12-17T13:10:45.540",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898960,1765977045550,-3457.53642493,0.00018904,2,"2025-12-17T13:10:45.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898961,1765977045559,-152.0,0.00018943,4,"2025-12-17T13:10:45.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898962,1765977045568,-500.0,0.0001897,2,"2025-12-17T13:10:45.568",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898963,1765977045577,-150.0,0.00018973,2,"2025-12-17T13:10:45.577",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898964,1765977045587,-163.30713897,0.00018973,2,"2025-12-17T13:10:45.587",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898965,1765977045596,-150.00000001,0.00018986,2,"2025-12-17T13:10:45.596",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898966,1765977045605,-468.97910059,0.00018989,2,"2025-12-17T13:10:45.605",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898967,1765977045617,-500.0,0.00018989,2,"2025-12-17T13:10:45.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898968,1765977045626,-514.58,0.00018989,2,"2025-12-17T13:10:45.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898969,1765977045636,-870.0,0.0001899,2,"2025-12-17T13:10:45.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898970,1765977045645,-151.0,0.00018997,2,"2025-12-17T13:10:45.645",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898971,1765977045655,-555.77,0.00018998,2,"2025-12-17T13:10:45.655",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898972,1765977045665,-500.0,0.00018999,2,"2025-12-17T13:10:45.665",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898973,1765977045674,-500.0,0.00018999,2,"2025-12-17T13:10:45.674",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898974,1765977045683,-500.0,0.00018999,2,"2025-12-17T13:10:45.683",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898975,1765977045692,-500.0,0.00018999,2,"2025-12-17T13:10:45.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898976,1765977045701,-500.0,0.00018999,2,"2025-12-17T13:10:45.701",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898977,1765977045710,-500.0,0.00018999,2,"2025-12-17T13:10:45.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898978,1765977045719,-500.0,0.00018999,2,"2025-12-17T13:10:45.719",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898979,1765977045728,-500.0,0.00018999,2,"2025-12-17T13:10:45.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898980,1765977045737,-500.0,0.00018999,2,"2025-12-17T13:10:45.737",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898981,1765977045746,-500.0,0.00018999,2,"2025-12-17T13:10:45.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898982,1765977045755,-500.0,0.00018999,2,"2025-12-17T13:10:45.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898983,1765977045765,-500.0,0.00018999,2,"2025-12-17T13:10:45.765",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898984,1765977045774,-500.0,0.00018999,2,"2025-12-17T13:10:45.774",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898985,1765977045787,-500.0,0.00018999,2,"2025-12-17T13:10:45.787",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898986,1765977045796,-500.0,0.00018999,2,"2025-12-17T13:10:45.796",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898987,1765977045806,-500.0,0.00018999,2,"2025-12-17T13:10:45.806",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898988,1765977045815,-500.0,0.00018999,2,"2025-12-17T13:10:45.815",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898989,1765977045824,-500.0,0.00018999,2,"2025-12-17T13:10:45.824",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898990,1765977045833,-500.0,0.00018999,2,"2025-12-17T13:10:45.833",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898991,1765977045842,-450.0,0.00018999,2,"2025-12-17T13:10:45.842",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898992,1765977045851,-14219.94442588,0.00018999,2,"2025-12-17T13:10:45.851",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898993,1765977045862,-3562.85,0.00018999,2,"2025-12-17T13:10:45.862",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898994,1765977045872,-3562.85,0.00018999,2,"2025-12-17T13:10:45.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898995,1765977045881,-3562.85,0.00018999,2,"2025-12-17T13:10:45.881",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898996,1765977045896,-3562.85,0.00018999,2,"2025-12-17T13:10:45.896",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898997,1765977045906,-3562.85,0.00018999,2,"2025-12-17T13:10:45.906",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898998,1765977045915,-3562.85,0.00018999,2,"2025-12-17T13:10:45.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398898999,1765977045924,-3562.85,0.00018999,2,"2025-12-17T13:10:45.924",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899000,1765977045933,-3562.85,0.00018999,2,"2025-12-17T13:10:45.933",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899001,1765977045943,-3562.85319516,0.00018999,2,"2025-12-17T13:10:45.943",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899002,1765977045952,-5000.87956289,0.00019,2,"2025-12-17T13:10:45.952",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899003,1765977045961,-5145.0261529,0.00019,2,"2025-12-17T13:10:45.961",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899004,1765977045970,-2620958.47461882,0.00019,2,"2025-12-17T13:10:45.970",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899005,1765977047004,-250.08656543,0.00019,2,"2025-12-17T13:10:47.004",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899006,1765977047015,-2390.18186338,0.00019,2,"2025-12-17T13:10:47.015",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899007,1765977047024,-1000.0,0.00019,2,"2025-12-17T13:10:47.024",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899008,1765977047033,-15615.38941707,0.00019,2,"2025-12-17T13:10:47.033",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899009,1765977047384,-5778.20325848,0.00019,2,"2025-12-17T13:10:47.384",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899010,1765977047444,-2131.20171148,0.00019,2,"2025-12-17T13:10:47.444",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899011,1765977047455,-763.45759774,0.00019,2,"2025-12-17T13:10:47.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899012,1765977047466,-356.68236483,0.00019,2,"2025-12-17T13:10:47.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899013,1765977047476,-644.38,0.00019,2,"2025-12-17T13:10:47.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899014,1765977047487,-396.71618048,0.00019,2,"2025-12-17T13:10:47.487",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899015,1765977047505,-7878.16203475,0.00019,2,"2025-12-17T13:10:47.505",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899016,1765977047516,-523.34287504,0.00019,2,"2025-12-17T13:10:47.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899017,1765977047527,-427.39638274,0.00019,2,"2025-12-17T13:10:47.527",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899018,1765977047624,-160.66751828,0.00016438,2,"2025-12-17T13:10:47.624",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899019,1765977047634,-563.0,0.00017409,2,"2025-12-17T13:10:47.634",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899020,1765977047643,-4608.61913574,0.00019,2,"2025-12-17T13:10:47.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899021,1765977047654,-345.69,0.00019,2,"2025-12-17T13:10:47.654",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899022,1765977047692,-304284.11113536,0.00019,2,"2025-12-17T13:10:47.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899023,1765977047764,-436.86018137,0.00019,2,"2025-12-17T13:10:47.764",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899024,1765977047775,-549.03651592,0.00019,2,"2025-12-17T13:10:47.775",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899030,1765977301585,466.49,0.00022,30,"2025-12-17T13:15:01.585",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899033,1765977723710,5000.0,0.000155,3,"2025-12-17T13:22:03.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899034,1765977740997,-160.77,0.00011896,2,"2025-12-17T13:22:20.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899035,1765977758662,1582.0,0.00022,30,"2025-12-17T13:22:38.662",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899036,1765977759550,5130.0,0.000155,3,"2025-12-17T13:22:39.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899069,1765978194353,155.49,0.00022,30,"2025-12-17T13:29:54.353",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899076,1765978232057,-300.0,0.00013989,2,"2025-12-17T13:30:32.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899078,1765978232067,-300.0,0.00013989,2,"2025-12-17T13:30:32.067",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899079,1765978232076,-1200.0,0.00013989,2,"2025-12-17T13:30:32.076",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899080,1765978232086,-300.0,0.00013989,2,"2025-12-17T13:30:32.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899081,1765978232095,-9.64631498,0.0001399,2,"2025-12-17T13:30:32.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899082,1765978232108,-290.35368502,0.0001399,2,"2025-12-17T13:30:32.108",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899083,1765978232117,-509.64631498,0.0001399,2,"2025-12-17T13:30:32.117",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899084,1765978232129,-811.64281846,0.0001399,2,"2025-12-17T13:30:32.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899085,1765978232140,-1650.0,0.0001399,2,"2025-12-17T13:30:32.140",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899086,1765978232156,-2400.0,0.0001399,2,"2025-12-17T13:30:32.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899087,1765978232193,296.66,0.00014627,3,"2025-12-17T13:30:32.193",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899088,1765978232210,-5342.98275519,0.0001399,2,"2025-12-17T13:30:32.210",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899089,1765978232221,-300.0,0.00014602,2,"2025-12-17T13:30:32.221",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899090,1765978232230,-300.0,0.00014602,2,"2025-12-17T13:30:32.230",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899091,1765978232239,-300.0,0.00014602,2,"2025-12-17T13:30:32.239",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899092,1765978232248,-551.03,0.00014896,2,"2025-12-17T13:30:32.248",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899093,1765978232258,-4120.27966053,0.00015,2,"2025-12-17T13:30:32.258",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899094,1765978232268,-7129.86305583,0.00015,2,"2025-12-17T13:30:32.268",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899095,1765978232277,-843.69754822,0.00015,2,"2025-12-17T13:30:32.277",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899096,1765978232286,-300.0,0.00015136,2,"2025-12-17T13:30:32.286",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899097,1765978232296,-4533.35,0.00015137,2,"2025-12-17T13:30:32.296",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899098,1765978232313,-420.0,0.00015326,2,"2025-12-17T13:30:32.313",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899099,1765978232326,-420.0,0.00015326,2,"2025-12-17T13:30:32.326",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899100,1765978232337,-420.0,0.00015326,2,"2025-12-17T13:30:32.337",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899101,1765978232348,-300.0,0.00015388,2,"2025-12-17T13:30:32.348",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899102,1765978232358,-1680.0,0.00015388,2,"2025-12-17T13:30:32.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899103,1765978232368,-505.62829288,0.000154,2,"2025-12-17T13:30:32.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899104,1765978232379,-166.66,0.00015425,2,"2025-12-17T13:30:32.379",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899105,1765978232394,-546.95847503,0.00015506,2,"2025-12-17T13:30:32.394",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899107,1765978232404,-720.62426734,0.00015506,2,"2025-12-17T13:30:32.404",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899108,1765978232416,-935.94959309,0.00015517,2,"2025-12-17T13:30:32.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899109,1765978232425,-2161.23614305,0.00015591,2,"2025-12-17T13:30:32.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899110,1765978232434,-74239.24561568,0.00015594,2,"2025-12-17T13:30:32.434",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899111,1765978232447,-9951.07664541,0.00015594,2,"2025-12-17T13:30:32.447",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899112,1765978232460,-8151.831473,0.00015594,2,"2025-12-17T13:30:32.460",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899113,1765978232471,-15758.13844381,0.00015594,2,"2025-12-17T13:30:32.471",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899114,1765978232483,-2288.5120478,0.00015594,2,"2025-12-17T13:30:32.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899115,1765978232511,-279.26125715,0.00015594,2,"2025-12-17T13:30:32.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899120,1765978238148,-150.0,0.00014627,2,"2025-12-17T13:30:38.148",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899121,1765978238158,-14936.2485822,0.00015594,2,"2025-12-17T13:30:38.158",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899122,1765978238201,-634395.68593495,0.00015594,2,"2025-12-17T13:30:38.201",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899123,1765978238211,-226.46240275,0.000156,2,"2025-12-17T13:30:38.211",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899124,1765978238222,-2494.726,0.00015602,2,"2025-12-17T13:30:38.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899125,1765978238232,-266.79595356,0.00015602,2,"2025-12-17T13:30:38.232",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899126,1765978238242,-3338.7952,0.00015602,2,"2025-12-17T13:30:38.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899127,1765978238252,-532.0009,0.00015603,2,"2025-12-17T13:30:38.252",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899128,1765978238263,-150.99,0.00015606,2,"2025-12-17T13:30:38.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899129,1765978238273,-9999.99,0.00015606,2,"2025-12-17T13:30:38.273",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899130,1765978238283,-11178.1860096,0.00015606,2,"2025-12-17T13:30:38.283",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899131,1765978238293,-200.0,0.00015679,2,"2025-12-17T13:30:38.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899132,1765978238302,-200.0,0.00015694,2,"2025-12-17T13:30:38.302",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899133,1765978238312,-500.0,0.00015694,2,"2025-12-17T13:30:38.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899134,1765978238323,-500.0,0.00015694,2,"2025-12-17T13:30:38.323",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899136,1765978238333,-151.0,0.00015694,2,"2025-12-17T13:30:38.333",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899137,1765978238342,-500.0,0.00015694,2,"2025-12-17T13:30:38.342",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899138,1765978238353,-151.0,0.00015694,2,"2025-12-17T13:30:38.353",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899139,1765978238362,-500.0,0.00015694,2,"2025-12-17T13:30:38.362",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899140,1765978238376,-500.0,0.00015694,2,"2025-12-17T13:30:38.376",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899142,1765978238387,-151.0,0.00015694,2,"2025-12-17T13:30:38.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899144,1765978238398,-500.0,0.00015694,2,"2025-12-17T13:30:38.398",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899146,1765978238408,-151.0,0.00015694,2,"2025-12-17T13:30:38.408",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899148,1765978238417,-500.0,0.00015694,2,"2025-12-17T13:30:38.417",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899150,1765978238427,-151.0,0.00015694,2,"2025-12-17T13:30:38.427",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899151,1765978238437,-500.0,0.00015694,2,"2025-12-17T13:30:38.437",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899152,1765978238446,-151.0,0.00015694,2,"2025-12-17T13:30:38.446",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899153,1765978238455,-500.0,0.00015694,2,"2025-12-17T13:30:38.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899154,1765978238465,-151.0,0.00015694,2,"2025-12-17T13:30:38.465",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899155,1765978238474,-500.0,0.00015694,2,"2025-12-17T13:30:38.474",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899156,1765978238484,-200.0,0.00015694,2,"2025-12-17T13:30:38.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899157,1765978238494,-151.0,0.00015694,2,"2025-12-17T13:30:38.494",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899158,1765978238504,-291.8725158,0.00015694,2,"2025-12-17T13:30:38.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899159,1765978238513,-151.0,0.00015694,2,"2025-12-17T13:30:38.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899160,1765978238523,-151.0,0.00015694,2,"2025-12-17T13:30:38.523",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899161,1765978238533,-500.0,0.00015694,2,"2025-12-17T13:30:38.533",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899162,1765978238543,-153.63110906,0.00015694,2,"2025-12-17T13:30:38.543",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899164,1765978238553,-500.0,0.00015694,2,"2025-12-17T13:30:38.553",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899166,1765978238565,-500.0,0.00015694,2,"2025-12-17T13:30:38.565",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899167,1765978238575,-500.0,0.00015694,2,"2025-12-17T13:30:38.575",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899169,1765978238585,-500.0,0.00015694,2,"2025-12-17T13:30:38.585",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899170,1765978238594,-500.0,0.00015694,2,"2025-12-17T13:30:38.594",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899171,1765978238604,-500.0,0.00015694,2,"2025-12-17T13:30:38.604",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899172,1765978238613,-500.0,0.00015694,2,"2025-12-17T13:30:38.613",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899173,1765978238622,-500.0,0.00015694,2,"2025-12-17T13:30:38.622",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899174,1765978238631,-500.0,0.00015694,2,"2025-12-17T13:30:38.631",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899175,1765978238641,-500.0,0.00015694,2,"2025-12-17T13:30:38.641",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899176,1765978238650,-200.0,0.00015694,2,"2025-12-17T13:30:38.650",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899177,1765978238660,-500.0,0.00015694,2,"2025-12-17T13:30:38.660",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899178,1765978238669,-151.0,0.00015694,2,"2025-12-17T13:30:38.669",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899179,1765978238678,-151.0,0.00015694,2,"2025-12-17T13:30:38.678",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899180,1765978238690,-151.0,0.00015694,2,"2025-12-17T13:30:38.690",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899181,1765978238700,-151.0,0.00015694,2,"2025-12-17T13:30:38.700",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899182,1765978238710,-151.0,0.00015694,2,"2025-12-17T13:30:38.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899183,1765978238720,-500.0,0.00015694,2,"2025-12-17T13:30:38.720",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899184,1765978238730,-151.0,0.00015694,2,"2025-12-17T13:30:38.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899185,1765978238739,-151.0,0.00015694,2,"2025-12-17T13:30:38.739",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899186,1765978238750,-151.0,0.00015694,2,"2025-12-17T13:30:38.750",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899187,1765978238761,-151.0,0.00015694,2,"2025-12-17T13:30:38.761",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899188,1765978238770,-151.0,0.00015694,2,"2025-12-17T13:30:38.770",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899189,1765978238780,-151.0,0.00015694,2,"2025-12-17T13:30:38.780",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899190,1765978238789,-151.0,0.00015694,2,"2025-12-17T13:30:38.789",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899191,1765978238799,-955.65,0.00015697,2,"2025-12-17T13:30:38.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899192,1765978238809,-151.0,0.000157,2,"2025-12-17T13:30:38.809",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899193,1765978238819,-500.0,0.00015702,2,"2025-12-17T13:30:38.819",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899194,1765978238828,-500.0,0.00015702,2,"2025-12-17T13:30:38.828",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899195,1765978238838,-500.0,0.00015702,2,"2025-12-17T13:30:38.838",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899196,1765978238847,-500.0,0.00015702,2,"2025-12-17T13:30:38.847",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899197,1765978238857,-500.0,0.00015702,2,"2025-12-17T13:30:38.857",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899198,1765978238867,-500.0,0.00015702,2,"2025-12-17T13:30:38.867",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899199,1765978238876,-500.0,0.00015702,2,"2025-12-17T13:30:38.876",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899200,1765978238886,-500.0,0.00015702,2,"2025-12-17T13:30:38.886",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899201,1765978238896,-500.0,0.00015702,2,"2025-12-17T13:30:38.896",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899202,1765978238905,-500.0,0.00015702,2,"2025-12-17T13:30:38.905",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899203,1765978238915,-500.0,0.00015702,2,"2025-12-17T13:30:38.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899204,1765978238924,-500.0,0.00015702,2,"2025-12-17T13:30:38.924",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899205,1765978238934,-500.0,0.00015702,2,"2025-12-17T13:30:38.934",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899206,1765978238943,-500.0,0.00015702,2,"2025-12-17T13:30:38.943",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899207,1765978239484,-500.0,0.00015702,2,"2025-12-17T13:30:39.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899208,1765978239495,-500.0,0.00015702,2,"2025-12-17T13:30:39.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899209,1765978239504,-500.0,0.00015702,2,"2025-12-17T13:30:39.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899210,1765978239513,-266.50984946,0.00015702,2,"2025-12-17T13:30:39.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899211,1765978239523,-500.0,0.00015702,2,"2025-12-17T13:30:39.523",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899212,1765978239532,-500.0,0.00015702,2,"2025-12-17T13:30:39.532",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899213,1765978239541,-500.0,0.00015702,2,"2025-12-17T13:30:39.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899214,1765978239550,-500.0,0.00015702,2,"2025-12-17T13:30:39.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899215,1765978239559,-500.0,0.00015702,2,"2025-12-17T13:30:39.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899216,1765978239568,-500.0,0.00015702,2,"2025-12-17T13:30:39.568",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899217,1765978239577,-500.0,0.00015702,2,"2025-12-17T13:30:39.577",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899218,1765978239586,-500.0,0.00015702,2,"2025-12-17T13:30:39.586",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899219,1765978239595,-500.0,0.00015702,2,"2025-12-17T13:30:39.595",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899220,1765978239605,-500.0,0.00015703,2,"2025-12-17T13:30:39.605",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899221,1765978239614,-500.0,0.00015703,2,"2025-12-17T13:30:39.614",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899222,1765978239624,-500.0,0.00015703,2,"2025-12-17T13:30:39.624",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899223,1765978239633,-500.0,0.00015703,2,"2025-12-17T13:30:39.633",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899224,1765978239642,-208.55442295,0.00015703,2,"2025-12-17T13:30:39.642",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899225,1765978239651,-500.0,0.00015703,2,"2025-12-17T13:30:39.651",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899226,1765978239661,-500.0,0.00015703,2,"2025-12-17T13:30:39.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899227,1765978239672,-500.0,0.00015703,2,"2025-12-17T13:30:39.672",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899228,1765978239682,-500.0,0.00015703,2,"2025-12-17T13:30:39.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899229,1765978239692,-500.0,0.00015703,2,"2025-12-17T13:30:39.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899230,1765978239702,-500.0,0.00015703,2,"2025-12-17T13:30:39.702",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899231,1765978239713,-503.9543882,0.00015703,2,"2025-12-17T13:30:39.713",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899232,1765978239722,-500.0,0.00015703,2,"2025-12-17T13:30:39.722",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899233,1765978239733,-500.0,0.00015703,2,"2025-12-17T13:30:39.733",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899234,1765978239743,-514.77254056,0.00015703,2,"2025-12-17T13:30:39.743",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899235,1765978239753,-500.0,0.00015703,2,"2025-12-17T13:30:39.753",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899236,1765978239761,-500.0,0.00015703,2,"2025-12-17T13:30:39.761",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899237,1765978239771,-500.0,0.00015703,2,"2025-12-17T13:30:39.771",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899238,1765978239779,-500.0,0.00015703,2,"2025-12-17T13:30:39.779",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899239,1765978239790,-500.0,0.00015703,2,"2025-12-17T13:30:39.790",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899240,1765978239799,-500.0,0.00015703,2,"2025-12-17T13:30:39.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899241,1765978239808,-500.0,0.00015703,2,"2025-12-17T13:30:39.808",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899242,1765978239818,-500.0,0.00015703,2,"2025-12-17T13:30:39.818",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899243,1765978239827,-500.0,0.00015703,2,"2025-12-17T13:30:39.827",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899244,1765978239836,-500.0,0.00015703,2,"2025-12-17T13:30:39.836",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899245,1765978239845,-500.0,0.00015703,2,"2025-12-17T13:30:39.845",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899246,1765978239855,-500.0,0.00015703,2,"2025-12-17T13:30:39.855",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899247,1765978239865,-500.0,0.00015703,2,"2025-12-17T13:30:39.865",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899248,1765978239874,-500.0,0.00015703,2,"2025-12-17T13:30:39.874",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899249,1765978239883,-500.0,0.00015703,2,"2025-12-17T13:30:39.883",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899250,1765978239892,-500.0,0.00015703,2,"2025-12-17T13:30:39.892",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899251,1765978239903,-500.0,0.00015703,2,"2025-12-17T13:30:39.903",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899252,1765978239912,-500.0,0.00015703,2,"2025-12-17T13:30:39.912",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899253,1765978239922,-500.0,0.00015703,2,"2025-12-17T13:30:39.922",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899254,1765978239931,-500.0,0.00015703,2,"2025-12-17T13:30:39.931",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899255,1765978239940,-500.0,0.00015703,2,"2025-12-17T13:30:39.940",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899256,1765978239950,-500.0,0.00015703,2,"2025-12-17T13:30:39.950",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899257,1765978239960,-500.0,0.00015703,2,"2025-12-17T13:30:39.960",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899258,1765978239969,-500.0,0.00015703,2,"2025-12-17T13:30:39.969",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899259,1765978239978,-450.0,0.00015703,2,"2025-12-17T13:30:39.978",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899260,1765978239988,-500.0,0.00015703,2,"2025-12-17T13:30:39.988",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899261,1765978239997,-500.0,0.00015703,2,"2025-12-17T13:30:39.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899262,1765978240007,-500.0,0.00015703,2,"2025-12-17T13:30:40.007",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899263,1765978240016,-500.0,0.00015703,2,"2025-12-17T13:30:40.016",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899264,1765978240025,-500.0,0.00015703,2,"2025-12-17T13:30:40.025",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899265,1765978240035,-500.0,0.00015703,2,"2025-12-17T13:30:40.035",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899266,1765978240044,-500.0,0.00015703,2,"2025-12-17T13:30:40.044",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899267,1765978240054,-500.0,0.00015703,2,"2025-12-17T13:30:40.054",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899268,1765978240063,-279.99666033,0.00015703,2,"2025-12-17T13:30:40.063",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899269,1765978240072,-500.0,0.00015703,2,"2025-12-17T13:30:40.072",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899271,1765978240081,-500.0,0.00015703,2,"2025-12-17T13:30:40.081",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899273,1765978240100,-509.78781684,0.00015703,2,"2025-12-17T13:30:40.100",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899275,1765978240110,-510.6542677,0.00015703,2,"2025-12-17T13:30:40.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899277,1765978240119,-500.0,0.00015703,2,"2025-12-17T13:30:40.119",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899279,1765978240129,-500.0,0.00015703,2,"2025-12-17T13:30:40.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899280,1765978240138,-500.0,0.00015703,2,"2025-12-17T13:30:40.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899281,1765978240147,-500.0,0.00015703,2,"2025-12-17T13:30:40.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899282,1765978240157,-500.0,0.00015703,2,"2025-12-17T13:30:40.157",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899283,1765978240166,-500.0,0.00015703,2,"2025-12-17T13:30:40.166",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899284,1765978240175,-1000.0,0.00015703,2,"2025-12-17T13:30:40.175",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899285,1765978240184,-1000.0,0.00015703,2,"2025-12-17T13:30:40.184",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899286,1765978240194,-1000.0,0.00015703,2,"2025-12-17T13:30:40.194",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899287,1765978240203,-1000.0,0.00015703,2,"2025-12-17T13:30:40.203",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899288,1765978240213,-1000.0,0.00015703,2,"2025-12-17T13:30:40.213",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899289,1765978240223,-1000.0,0.00015703,2,"2025-12-17T13:30:40.223",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899290,1765978240232,-1000.0,0.00015703,2,"2025-12-17T13:30:40.232",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899291,1765978240242,-1000.0,0.00015703,2,"2025-12-17T13:30:40.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899292,1765978240251,-1000.0,0.00015703,2,"2025-12-17T13:30:40.251",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899293,1765978240261,-1000.0,0.00015703,2,"2025-12-17T13:30:40.261",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899294,1765978240271,-225.73772161,0.00015703,2,"2025-12-17T13:30:40.271",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899295,1765978240281,-500.0,0.00015703,2,"2025-12-17T13:30:40.281",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899296,1765978240291,-11178.18600956,0.0001575,2,"2025-12-17T13:30:40.291",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899297,1765978240300,-720.62426733,0.00015786,2,"2025-12-17T13:30:40.300",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899298,1765978240310,-500.0,0.00015806,2,"2025-12-17T13:30:40.310",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899299,1765978240320,-207.92024004,0.00015806,2,"2025-12-17T13:30:40.320",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899300,1765978240329,-1781.42,0.00015806,2,"2025-12-17T13:30:40.329",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899301,1765978240338,-1781.42,0.00015806,2,"2025-12-17T13:30:40.338",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899302,1765978240348,-1781.42,0.00015806,2,"2025-12-17T13:30:40.348",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899303,1765978240357,-500.0,0.00015806,2,"2025-12-17T13:30:40.357",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899304,1765978240366,-500.0,0.00015806,2,"2025-12-17T13:30:40.366",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899305,1765978240375,-500.0,0.00015806,2,"2025-12-17T13:30:40.375",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899306,1765978240384,-500.0,0.00015806,2,"2025-12-17T13:30:40.384",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899307,1765978240398,-500.0,0.00015806,3,"2025-12-17T13:30:40.398",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899308,1765978240407,-500.0,0.00015806,4,"2025-12-17T13:30:40.407",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899309,1765978240416,-500.0,0.00015806,2,"2025-12-17T13:30:40.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899310,1765978240427,-500.0,0.00015806,2,"2025-12-17T13:30:40.427",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899311,1765978240436,-11178.18600956,0.00015894,2,"2025-12-17T13:30:40.436",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899312,1765978240446,-166.66,0.00015934,2,"2025-12-17T13:30:40.446",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899313,1765978240455,-601.93844556,0.00015961,2,"2025-12-17T13:30:40.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899314,1765978240464,-955.65,0.00015971,2,"2025-12-17T13:30:40.464",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899315,1765978240473,-500.0,0.00015977,2,"2025-12-17T13:30:40.473",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899316,1765978240482,-261.19721547,0.0001599,2,"2025-12-17T13:30:40.482",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899317,1765978240491,-11112.25512909,0.00016,2,"2025-12-17T13:30:40.491",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899318,1765978240501,-144870.2598396,0.00016,2,"2025-12-17T13:30:40.501",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899319,1765978240510,-124521.48581454,0.00016,4,"2025-12-17T13:30:40.510",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899320,1765978240520,-11178.18600956,0.00016038,2,"2025-12-17T13:30:40.520",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899321,1765978240530,-720.62426733,0.00016066,2,"2025-12-17T13:30:40.530",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899322,1765978240540,-247.0,0.00016108,2,"2025-12-17T13:30:40.540",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899323,1765978240550,-9999.99,0.00016116,2,"2025-12-17T13:30:40.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899324,1765978240563,-500.0,0.00016155,2,"2025-12-17T13:30:40.563",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899325,1765978240573,-500.0,0.00016155,2,"2025-12-17T13:30:40.573",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899326,1765978240583,-210438.35973317,0.00016156,2,"2025-12-17T13:30:40.583",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899328,1765978240593,-192.0,0.00016166,2,"2025-12-17T13:30:40.593",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899330,1765978240603,-1369.0,0.00016171,2,"2025-12-17T13:30:40.603",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899331,1765978240612,-11178.18600956,0.00016182,2,"2025-12-17T13:30:40.612",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899332,1765978240622,-5000.00132069,0.000162,5,"2025-12-17T13:30:40.622",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899333,1765978240633,-164.05,0.00016205,2,"2025-12-17T13:30:40.633",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899334,1765978240643,-200.0,0.00016242,2,"2025-12-17T13:30:40.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899336,1765978240653,-200.0,0.00016242,2,"2025-12-17T13:30:40.653",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899337,1765978240663,-500.0,0.00016242,2,"2025-12-17T13:30:40.663",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899338,1765978240673,-955.65,0.00016245,2,"2025-12-17T13:30:40.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899339,1765978240683,-500.0,0.00016251,2,"2025-12-17T13:30:40.683",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899340,1765978240692,-510.0,0.00016256,2,"2025-12-17T13:30:40.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899341,1765978240702,-553.64373807,0.00016307,2,"2025-12-17T13:30:40.702",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899342,1765978240712,-300.0,0.00016307,2,"2025-12-17T13:30:40.712",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899343,1765978240722,-620.0,0.00016307,2,"2025-12-17T13:30:40.722",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899344,1765978240731,-2112.0,0.00016307,2,"2025-12-17T13:30:40.731",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899345,1765978240741,-11178.18600956,0.00016326,2,"2025-12-17T13:30:40.741",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899346,1765978240750,-1781.42,0.00016351,2,"2025-12-17T13:30:40.750",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899347,1765978240759,-500.0,0.00016351,5,"2025-12-17T13:30:40.759",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899348,1765978240769,-346.7483301,0.00016385,2,"2025-12-17T13:30:40.769",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899349,1765978240779,-500.0,0.00016436,2,"2025-12-17T13:30:40.779",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899350,1765978240789,-500.0,0.00016437,2,"2025-12-17T13:30:40.789",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899351,1765978240799,-500.0,0.00016438,2,"2025-12-17T13:30:40.799",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899352,1765978240808,-500.0,0.00016438,2,"2025-12-17T13:30:40.808",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899353,1765978240818,-500.0,0.00016438,2,"2025-12-17T13:30:40.818",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899354,1765978240828,-500.0,0.00016438,2,"2025-12-17T13:30:40.828",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899355,1765978240838,-500.0,0.00016438,2,"2025-12-17T13:30:40.838",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899356,1765978240851,-500.0,0.00016438,2,"2025-12-17T13:30:40.851",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899357,1765978240861,-500.0,0.00016438,2,"2025-12-17T13:30:40.861",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899358,1765978240871,-500.0,0.00016438,2,"2025-12-17T13:30:40.871",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899359,1765978240881,-500.0,0.00016438,2,"2025-12-17T13:30:40.881",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899360,1765978240891,-500.0,0.00016438,2,"2025-12-17T13:30:40.891",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899361,1765978240900,-500.0,0.00016438,2,"2025-12-17T13:30:40.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899362,1765978240910,-500.0,0.00016438,2,"2025-12-17T13:30:40.910",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899363,1765978240920,-500.0,0.00016438,2,"2025-12-17T13:30:40.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899364,1765978240930,-500.0,0.00016438,2,"2025-12-17T13:30:40.930",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899365,1765978240940,-500.0,0.00016438,2,"2025-12-17T13:30:40.940",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899366,1765978240949,-500.0,0.00016438,2,"2025-12-17T13:30:40.949",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899367,1765978240959,-500.0,0.00016438,2,"2025-12-17T13:30:40.959",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899368,1765978240971,-500.0,0.00016438,2,"2025-12-17T13:30:40.971",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899369,1765978240981,-500.0,0.00016438,2,"2025-12-17T13:30:40.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899370,1765978240991,-500.0,0.00016438,2,"2025-12-17T13:30:40.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899371,1765978241001,-500.0,0.00016438,2,"2025-12-17T13:30:41.001",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899372,1765978241011,-500.0,0.00016438,2,"2025-12-17T13:30:41.011",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899373,1765978241021,-500.0,0.00016438,2,"2025-12-17T13:30:41.021",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899374,1765978241035,-500.0,0.00016438,2,"2025-12-17T13:30:41.035",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899375,1765978241045,-500.0,0.00016438,2,"2025-12-17T13:30:41.045",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899376,1765978241056,-500.0,0.00016438,2,"2025-12-17T13:30:41.056",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899377,1765978241066,-500.0,0.00016438,2,"2025-12-17T13:30:41.066",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899378,1765978241077,-500.0,0.00016438,2,"2025-12-17T13:30:41.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899379,1765978241087,-500.0,0.00016438,2,"2025-12-17T13:30:41.087",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899380,1765978241098,-500.0,0.00016438,2,"2025-12-17T13:30:41.098",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899381,1765978241107,-500.0,0.00016438,2,"2025-12-17T13:30:41.107",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899382,1765978241117,-500.0,0.00016438,2,"2025-12-17T13:30:41.117",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899383,1765978241127,-303.38053942,0.00016438,2,"2025-12-17T13:30:41.127",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899384,1765978241137,-500.0,0.00016438,2,"2025-12-17T13:30:41.137",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899385,1765978241147,-500.0,0.00016438,2,"2025-12-17T13:30:41.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899386,1765978241156,-500.0,0.00016438,2,"2025-12-17T13:30:41.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899387,1765978241166,-500.0,0.00016438,2,"2025-12-17T13:30:41.166",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899388,1765978241176,-500.0,0.00016438,2,"2025-12-17T13:30:41.176",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899389,1765978241186,-500.0,0.00016438,2,"2025-12-17T13:30:41.186",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899390,1765978241196,-500.0,0.00016438,2,"2025-12-17T13:30:41.196",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899391,1765978241206,-500.0,0.00016438,2,"2025-12-17T13:30:41.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899392,1765978241216,-500.0,0.00016438,2,"2025-12-17T13:30:41.216",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899393,1765978241230,-500.0,0.00016438,2,"2025-12-17T13:30:41.230",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899394,1765978241240,-500.0,0.00016438,2,"2025-12-17T13:30:41.240",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899395,1765978241251,-500.0,0.00016438,2,"2025-12-17T13:30:41.251",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899396,1765978241260,-500.0,0.00016438,2,"2025-12-17T13:30:41.260",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899397,1765978241270,-500.0,0.00016438,2,"2025-12-17T13:30:41.270",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899398,1765978241282,-500.0,0.00016438,2,"2025-12-17T13:30:41.282",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899399,1765978241293,-500.0,0.00016438,2,"2025-12-17T13:30:41.293",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899400,1765978241305,-600.0,0.00016438,2,"2025-12-17T13:30:41.305",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899401,1765978241315,-500.0,0.00016438,2,"2025-12-17T13:30:41.315",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899402,1765978241325,-500.0,0.00016438,2,"2025-12-17T13:30:41.325",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899403,1765978241334,-500.0,0.00016438,2,"2025-12-17T13:30:41.334",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899404,1765978241344,-500.0,0.00016438,2,"2025-12-17T13:30:41.344",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899405,1765978241354,-500.0,0.00016438,2,"2025-12-17T13:30:41.354",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899406,1765978241365,-300.0,0.00016438,2,"2025-12-17T13:30:41.365",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899407,1765978241375,-300.0,0.00016438,2,"2025-12-17T13:30:41.375",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899408,1765978241386,-300.0,0.00016438,2,"2025-12-17T13:30:41.386",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899409,1765978241400,-300.0,0.00016438,2,"2025-12-17T13:30:41.400",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899410,1765978241410,-300.0,0.00016438,2,"2025-12-17T13:30:41.410",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899411,1765978241420,-300.0,0.00016438,2,"2025-12-17T13:30:41.420",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899412,1765978241435,-300.0,0.00016438,2,"2025-12-17T13:30:41.435",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899413,1765978241445,-300.0,0.00016438,2,"2025-12-17T13:30:41.445",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899414,1765978241455,-300.0,0.00016438,2,"2025-12-17T13:30:41.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899415,1765978241466,-300.0,0.00016438,2,"2025-12-17T13:30:41.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899416,1765978241476,-300.0,0.00016438,2,"2025-12-17T13:30:41.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899417,1765978241486,-300.0,0.00016438,2,"2025-12-17T13:30:41.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899418,1765978241497,-300.0,0.00016438,2,"2025-12-17T13:30:41.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899419,1765978241507,-300.0,0.00016438,2,"2025-12-17T13:30:41.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899420,1765978241517,-300.0,0.00016438,2,"2025-12-17T13:30:41.517",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899421,1765978241527,-300.0,0.00016438,2,"2025-12-17T13:30:41.527",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899422,1765978241537,-300.0,0.00016438,2,"2025-12-17T13:30:41.537",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899423,1765978241547,-300.0,0.00016438,2,"2025-12-17T13:30:41.547",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899424,1765978241558,-300.0,0.00016438,2,"2025-12-17T13:30:41.558",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899425,1765978241569,-300.0,0.00016438,2,"2025-12-17T13:30:41.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899426,1765978241579,-300.0,0.00016438,2,"2025-12-17T13:30:41.579",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899427,1765978241589,-300.0,0.00016438,2,"2025-12-17T13:30:41.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899428,1765978241599,-197.26900433,0.00016438,2,"2025-12-17T13:30:41.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899429,1765978241609,-500.0,0.00016438,2,"2025-12-17T13:30:41.609",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899430,1765978241621,-500.0,0.00016438,2,"2025-12-17T13:30:41.621",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899431,1765978241631,-500.0,0.00016438,2,"2025-12-17T13:30:41.631",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899432,1765978241640,-500.0,0.00016438,2,"2025-12-17T13:30:41.640",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899433,1765978241651,-500.0,0.00016438,2,"2025-12-17T13:30:41.651",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899434,1765978241661,-500.0,0.00016438,2,"2025-12-17T13:30:41.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899435,1765978241670,-500.0,0.00016438,2,"2025-12-17T13:30:41.670",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899436,1765978241680,-166.66,0.00016443,2,"2025-12-17T13:30:41.680",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899437,1765978241690,-500.0,0.00016469,2,"2025-12-17T13:30:41.690",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899438,1765978241699,-11178.18600956,0.0001647,2,"2025-12-17T13:30:41.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899439,1765978241709,-955.65,0.00016519,2,"2025-12-17T13:30:41.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899440,1765978241719,-599.97707901,0.00016525,2,"2025-12-17T13:30:41.719",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899441,1765978241728,-11178.18600956,0.00016614,2,"2025-12-17T13:30:41.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899442,1765978241738,-481.46730423,0.00016719,2,"2025-12-17T13:30:41.738",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899443,1765978241748,-151.0,0.00016755,2,"2025-12-17T13:30:41.748",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899444,1765978241758,-11178.18600956,0.00016758,2,"2025-12-17T13:30:41.758",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899445,1765978241769,-601.93844551,0.00016784,2,"2025-12-17T13:30:41.769",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899446,1765978241779,-200.0,0.0001679,2,"2025-12-17T13:30:41.779",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899447,1765978241788,-200.0,0.0001679,2,"2025-12-17T13:30:41.788",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899448,1765978241798,-500.0,0.0001679,2,"2025-12-17T13:30:41.798",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899449,1765978241810,-587.0,0.00016791,2,"2025-12-17T13:30:41.810",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899450,1765978241819,-587.0,0.00016791,2,"2025-12-17T13:30:41.819",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899451,1765978241829,-494.0,0.00016791,2,"2025-12-17T13:30:41.829",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899452,1765978241839,-955.65,0.00016793,2,"2025-12-17T13:30:41.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899453,1765978241849,-527.86308134,0.00016824,2,"2025-12-17T13:30:41.849",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899454,1765978241860,-574.12855637,0.00016855,2,"2025-12-17T13:30:41.860",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899455,1765978241870,-2112.0,0.00016855,2,"2025-12-17T13:30:41.870",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899456,1765978241879,-870.55,0.00016891,2,"2025-12-17T13:30:41.879",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899457,1765978241890,-251.04927788,0.000169,2,"2025-12-17T13:30:41.890",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899458,1765978241900,-11178.18600956,0.00016902,2,"2025-12-17T13:30:41.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899459,1765978241910,-2351.0,0.00016927,2,"2025-12-17T13:30:41.910",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899460,1765978241919,-432.0,0.00016943,2,"2025-12-17T13:30:41.919",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899461,1765978241932,-166.66,0.00016953,2,"2025-12-17T13:30:41.932",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899462,1765978241943,-151.04833314,0.00016956,2,"2025-12-17T13:30:41.943",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899463,1765978241952,-500.0,0.00016964,2,"2025-12-17T13:30:41.952",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899464,1765978241962,-534.56287078,0.00016964,2,"2025-12-17T13:30:41.962",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899465,1765978241972,-500.0,0.00016973,2,"2025-12-17T13:30:41.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899466,1765978241981,-506.79331904,0.00016973,2,"2025-12-17T13:30:41.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899467,1765978241991,-379.34447673,0.00016973,2,"2025-12-17T13:30:41.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899468,1765978242002,-500.0,0.00016973,2,"2025-12-17T13:30:42.002",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899469,1765978242023,-300.33484235,0.00016973,2,"2025-12-17T13:30:42.023",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899470,1765978242033,-500.0,0.00016973,2,"2025-12-17T13:30:42.033",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899471,1765978242043,-500.0,0.00016973,2,"2025-12-17T13:30:42.043",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899472,1765978242054,-168.0,0.0001698,2,"2025-12-17T13:30:42.054",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899473,1765978242064,-503.84,0.00016986,2,"2025-12-17T13:30:42.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899474,1765978242075,-500.0,0.00016986,2,"2025-12-17T13:30:42.075",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899475,1765978242085,-151.0,0.00016997,2,"2025-12-17T13:30:42.085",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899476,1765978242095,-487.91144329,0.00016999,2,"2025-12-17T13:30:42.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899477,1765978242106,-401.32110267,0.00016999,2,"2025-12-17T13:30:42.106",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899478,1765978242116,-500.0,0.00016999,2,"2025-12-17T13:30:42.116",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899479,1765978242126,-188.38639915,0.00016999,2,"2025-12-17T13:30:42.126",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899480,1765978242136,-500.0,0.00016999,2,"2025-12-17T13:30:42.136",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899481,1765978242145,-275.82026527,0.00016999,2,"2025-12-17T13:30:42.145",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899482,1765978242155,-250.0,0.00017,2,"2025-12-17T13:30:42.155",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899483,1765978242165,-2923932.38646302,0.00017,2,"2025-12-17T13:30:42.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899492,1765978243839,-28358.10237597,0.00017,2,"2025-12-17T13:30:43.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899493,1765978243850,-1641.97699232,0.00017,2,"2025-12-17T13:30:43.850",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899494,1765978243861,-304.0,0.00017,2,"2025-12-17T13:30:43.861",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899495,1765978243872,-500.0,0.00017,2,"2025-12-17T13:30:43.872",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899496,1765978243997,-2819.91904594,0.00017,2,"2025-12-17T13:30:43.997",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899497,1765978244008,-1087.32402358,0.00017,2,"2025-12-17T13:30:44.008",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899498,1765978244019,-10598.03567049,0.00017,2,"2025-12-17T13:30:44.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899499,1765978244030,-8729.85355906,0.00017,2,"2025-12-17T13:30:44.030",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899500,1765978244042,-756.81463835,0.00017,2,"2025-12-17T13:30:44.042",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899501,1765978244053,-420.86114321,0.00017,2,"2025-12-17T13:30:44.053",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899502,1765978244064,-922.18333418,0.00017,2,"2025-12-17T13:30:44.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899503,1765978244075,-500.0,0.00017,2,"2025-12-17T13:30:44.075",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899504,1765978244094,-2822.67059866,0.00017,2,"2025-12-17T13:30:44.094",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899505,1765978244106,-1226.15711258,0.00017,2,"2025-12-17T13:30:44.106",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899506,1765978244130,-473.93335833,0.00017,2,"2025-12-17T13:30:44.130",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899507,1765978244141,-3391.7295467,0.00017,2,"2025-12-17T13:30:44.141",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899508,1765978244153,-250.0,0.00017,2,"2025-12-17T13:30:44.153",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899509,1765978244303,-393.39206397,0.00015594,2,"2025-12-17T13:30:44.303",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899510,1765978244315,-1797.61271401,0.00015594,2,"2025-12-17T13:30:44.315",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899511,1765978244333,-2584.11823244,0.00015594,2,"2025-12-17T13:30:44.333",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899512,1765978244352,-9137.72017839,0.00015594,2,"2025-12-17T13:30:44.352",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899513,1765978244364,-261.98000005,0.00015594,2,"2025-12-17T13:30:44.364",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899514,1765978244376,-688.7483796,0.00015594,2,"2025-12-17T13:30:44.376",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899515,1765978244389,-512.6900035,0.00015594,2,"2025-12-17T13:30:44.389",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899516,1765978246149,-1103.000005,0.00015594,2,"2025-12-17T13:30:46.149",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899517,1765978246206,-612.84989598,0.00015594,2,"2025-12-17T13:30:46.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899518,1765978246217,-327.410967,0.00015594,2,"2025-12-17T13:30:46.217",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899519,1765978246263,-379.12940536,0.00015594,2,"2025-12-17T13:30:46.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899520,1765978246428,-657.92929977,0.00015594,2,"2025-12-17T13:30:46.428",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899521,1765978246440,-2536.12202094,0.00015594,2,"2025-12-17T13:30:46.440",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899526,1765978381234,940.64,7.807e-05,2,"2025-12-17T13:33:01.234",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899527,1765978381457,940.64,8.217e-05,2,"2025-12-17T13:33:01.457",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899528,1765978381708,940.64,8.628e-05,2,"2025-12-17T13:33:01.708",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899529,1765978381962,940.64,9.039e-05,2,"2025-12-17T13:33:01.962",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899530,1765978383661,940.64,9.45e-05,2,"2025-12-17T13:33:03.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899531,1765978383705,940.64,9.861e-05,2,"2025-12-17T13:33:03.705",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899532,1765978383746,940.64,0.00010272,2,"2025-12-17T13:33:03.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899533,1765978383782,940.64,0.00010683,2,"2025-12-17T13:33:03.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899534,1765978383830,940.64,0.00011094,2,"2025-12-17T13:33:03.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899535,1765978383883,940.64,0.00011504,2,"2025-12-17T13:33:03.883",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899536,1765978387415,-940.64,0.00011915,2,"2025-12-17T13:33:07.415",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899539,1765978465637,279.50214594,9.861e-05,2,"2025-12-17T13:34:25.637",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899540,1765978465688,4048.56264106,9.861e-05,2,"2025-12-17T13:34:25.688",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899541,1765978465730,898.08433789,9.861e-05,2,"2025-12-17T13:34:25.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899545,1765978516783,1492.22387248,0.00014175,7,"2025-12-17T13:35:16.783",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899548,1765978523206,298.44477449,0.00014175,7,"2025-12-17T13:35:23.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899744,1765979159383,775.95641369,0.00014175,7,"2025-12-17T13:45:59.383",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899775,1765979375343,430.44754735,0.00022,30,"2025-12-17T13:49:35.343",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899785,1765979432257,-940.64,0.00012326,2,"2025-12-17T13:50:32.257",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899786,1765979432267,-195.0,0.00012532,2,"2025-12-17T13:50:32.267",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899787,1765979432277,-95.56141571,0.00012737,2,"2025-12-17T13:50:32.277",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899788,1765979432288,-845.07858429,0.00012737,2,"2025-12-17T13:50:32.288",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899789,1765979432297,-552.98048024,0.00013148,2,"2025-12-17T13:50:32.297",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899790,1765979432309,-387.65951976,0.00013148,2,"2025-12-17T13:50:32.309",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899791,1765979432319,-300.0,0.00013556,2,"2025-12-17T13:50:32.319",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899792,1765979432328,-510.69513292,0.00013556,2,"2025-12-17T13:50:32.328",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899793,1765979432339,-689.30486708,0.00013556,2,"2025-12-17T13:50:32.339",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899794,1765979432348,-300.0,0.00013557,2,"2025-12-17T13:50:32.348",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899795,1765979432358,-1200.0,0.00013557,2,"2025-12-17T13:50:32.358",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899796,1765979432368,-193.58152685,0.00013559,2,"2025-12-17T13:50:32.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899797,1765979432378,-346.7483301,0.00013559,2,"2025-12-17T13:50:32.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899798,1765979432387,-195.0,0.00013559,2,"2025-12-17T13:50:32.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899799,1765979432396,-940.64,0.00013559,2,"2025-12-17T13:50:32.396",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899800,1765979432405,-475.87945597,0.00013699,2,"2025-12-17T13:50:32.405",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899801,1765979432416,-129.17054403,0.00013699,2,"2025-12-17T13:50:32.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899802,1765979432426,-166.66,0.00013699,2,"2025-12-17T13:50:32.426",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899803,1765979432435,-150.0,0.00013942,2,"2025-12-17T13:50:32.435",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899804,1765979432444,-200.0,0.00013943,2,"2025-12-17T13:50:32.444",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899806,1765979432453,-156.15208613,0.00013943,2,"2025-12-17T13:50:32.453",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899808,1765979432465,-343.84791387,0.00013943,2,"2025-12-17T13:50:32.465",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899810,1765979432474,-151.0,0.00013943,2,"2025-12-17T13:50:32.474",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899811,1765979432484,-500.0,0.00013943,2,"2025-12-17T13:50:32.484",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899812,1765979432493,-151.0,0.00013943,2,"2025-12-17T13:50:32.493",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899813,1765979432502,-500.0,0.00013943,2,"2025-12-17T13:50:32.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899814,1765979432511,-151.0,0.00013943,2,"2025-12-17T13:50:32.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899815,1765979432520,-500.0,0.00013943,2,"2025-12-17T13:50:32.520",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899817,1765979432529,-22.73766305,0.00013943,2,"2025-12-17T13:50:32.529",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899820,1765979432541,-458.86841978,0.00013943,2,"2025-12-17T13:50:32.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899823,1765979432552,-18.39391717,0.00013943,2,"2025-12-17T13:50:32.552",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899825,1765979432561,-151.0,0.00013943,2,"2025-12-17T13:50:32.561",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899827,1765979432570,-500.0,0.00013943,2,"2025-12-17T13:50:32.570",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899829,1765979432579,-42.7116466,0.00013943,2,"2025-12-17T13:50:32.579",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899831,1765979432590,-157.2883534,0.00013943,2,"2025-12-17T13:50:32.590",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899833,1765979432599,-500.0,0.00013943,2,"2025-12-17T13:50:32.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899835,1765979432608,-141.9216466,0.00013943,2,"2025-12-17T13:50:32.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899838,1765979432625,-9.0783534,0.00013943,2,"2025-12-17T13:50:32.625",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899840,1765979432634,-500.0,0.00013943,2,"2025-12-17T13:50:32.634",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899842,1765979432643,-366.81092017,0.00013943,2,"2025-12-17T13:50:32.643",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899844,1765979432654,-133.18907983,0.00013943,2,"2025-12-17T13:50:32.654",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899846,1765979432663,-151.0,0.00013943,2,"2025-12-17T13:50:32.663",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899848,1765979432673,-500.0,0.00013943,2,"2025-12-17T13:50:32.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899850,1765979432682,-500.0,0.00013943,2,"2025-12-17T13:50:32.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899851,1765979432691,-151.0,0.00013943,2,"2025-12-17T13:50:32.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899852,1765979432700,-500.0,0.00013943,2,"2025-12-17T13:50:32.700",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899853,1765979432709,-500.0,0.00013943,2,"2025-12-17T13:50:32.709",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899854,1765979432717,-151.0,0.00013943,2,"2025-12-17T13:50:32.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899855,1765979432727,-500.0,0.00013943,2,"2025-12-17T13:50:32.727",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899856,1765979432736,-151.0,0.00013943,2,"2025-12-17T13:50:32.736",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899857,1765979432745,-500.0,0.00013943,2,"2025-12-17T13:50:32.745",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899858,1765979432754,-500.0,0.00013943,2,"2025-12-17T13:50:32.754",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899859,1765979432763,-151.0,0.00013943,2,"2025-12-17T13:50:32.763",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899860,1765979432773,-151.0,0.00013943,2,"2025-12-17T13:50:32.773",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899861,1765979432782,-500.0,0.00013943,2,"2025-12-17T13:50:32.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899862,1765979432791,-500.0,0.00013943,2,"2025-12-17T13:50:32.791",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899863,1765979432800,-151.0,0.00013943,2,"2025-12-17T13:50:32.800",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899864,1765979432809,-151.0,0.00013943,2,"2025-12-17T13:50:32.809",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899865,1765979432818,-500.0,0.00013943,2,"2025-12-17T13:50:32.818",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899866,1765979432827,-500.0,0.00013943,2,"2025-12-17T13:50:32.827",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899867,1765979432837,-151.0,0.00013943,2,"2025-12-17T13:50:32.837",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899868,1765979432846,-151.0,0.00013943,2,"2025-12-17T13:50:32.846",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899869,1765979432854,-500.0,0.00013943,2,"2025-12-17T13:50:32.854",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899870,1765979432865,-151.0,0.00013943,2,"2025-12-17T13:50:32.865",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899871,1765979432874,-500.0,0.00013943,2,"2025-12-17T13:50:32.874",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899872,1765979432883,-151.0,0.00013943,2,"2025-12-17T13:50:32.883",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899873,1765979432893,-291.8725158,0.00013943,2,"2025-12-17T13:50:32.893",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899874,1765979432906,-151.0,0.00013943,2,"2025-12-17T13:50:32.906",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899875,1765979432915,-151.0,0.00013943,2,"2025-12-17T13:50:32.915",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899876,1765979432924,-200.0,0.00013943,2,"2025-12-17T13:50:32.924",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899877,1765979432934,-151.0,0.00013943,2,"2025-12-17T13:50:32.934",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899878,1765979432945,-151.0,0.00013943,2,"2025-12-17T13:50:32.945",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899879,1765979432954,-151.0,0.00013943,2,"2025-12-17T13:50:32.954",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899880,1765979432963,-153.63110906,0.00013943,2,"2025-12-17T13:50:32.963",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899881,1765979432972,-500.0,0.00013943,2,"2025-12-17T13:50:32.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899882,1765979432982,-955.65,0.00013943,2,"2025-12-17T13:50:32.982",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899883,1765979432991,-500.0,0.00013943,2,"2025-12-17T13:50:32.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899884,1765979432999,-4001.0,0.00013951,2,"2025-12-17T13:50:32.999",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899885,1765979433008,-940.64,0.0001397,2,"2025-12-17T13:50:33.008",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899886,1765979433018,-166.66,0.0001397,2,"2025-12-17T13:50:33.018",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899887,1765979433027,-500.0,0.00014217,2,"2025-12-17T13:50:33.027",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899888,1765979433036,-955.65,0.00014217,2,"2025-12-17T13:50:33.036",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899889,1765979433045,-166.66,0.00014241,2,"2025-12-17T13:50:33.045",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899890,1765979433054,-229.44,0.00014338,2,"2025-12-17T13:50:33.054",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899891,1765979433064,-226.0,0.00014362,2,"2025-12-17T13:50:33.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899892,1765979433073,-940.64,0.00014381,2,"2025-12-17T13:50:33.073",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899893,1765979433082,-1000.0,0.00014433,2,"2025-12-17T13:50:33.082",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899894,1765979433091,-881.0,0.00014439,2,"2025-12-17T13:50:33.091",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899895,1765979433100,-159.0,0.00014439,2,"2025-12-17T13:50:33.100",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899896,1765979433109,-488.0,0.00014463,2,"2025-12-17T13:50:33.109",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899897,1765979433118,-280.0,0.00014463,2,"2025-12-17T13:50:33.118",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899898,1765979433127,-200.0,0.00014491,2,"2025-12-17T13:50:33.127",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899899,1765979433137,-200.0,0.00014491,2,"2025-12-17T13:50:33.137",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899900,1765979433146,-500.0,0.00014491,2,"2025-12-17T13:50:33.146",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899901,1765979433156,-500.0,0.00014491,2,"2025-12-17T13:50:33.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899902,1765979433165,-955.65,0.00014491,2,"2025-12-17T13:50:33.165",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899903,1765979433175,-250.0,0.00014508,2,"2025-12-17T13:50:33.175",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899904,1765979433184,-166.66,0.00014513,2,"2025-12-17T13:50:33.184",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899905,1765979433193,-599.97707901,0.00014765,2,"2025-12-17T13:50:33.193",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899906,1765979433203,-955.65,0.00014765,2,"2025-12-17T13:50:33.203",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899907,1765979433212,-166.66,0.00014784,2,"2025-12-17T13:50:33.212",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899908,1765979433222,-940.64,0.00014791,2,"2025-12-17T13:50:33.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899909,1765979433231,-420.0,0.00014858,2,"2025-12-17T13:50:33.231",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899910,1765979433240,-420.0,0.00014859,2,"2025-12-17T13:50:33.240",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899911,1765979433250,-1680.0,0.00014912,2,"2025-12-17T13:50:33.250",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899912,1765979433260,-200.0,0.00015039,2,"2025-12-17T13:50:33.260",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899913,1765979433269,-200.0,0.00015039,2,"2025-12-17T13:50:33.269",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899914,1765979433278,-500.0,0.00015039,2,"2025-12-17T13:50:33.278",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899915,1765979433288,-955.65,0.00015039,2,"2025-12-17T13:50:33.288",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899916,1765979433297,-4695.46366483,0.00015048,2,"2025-12-17T13:50:33.297",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899917,1765979433308,-1000.0,0.00015049,2,"2025-12-17T13:50:33.308",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899918,1765979433317,-80554.25944447,0.0001505,2,"2025-12-17T13:50:33.317",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899919,1765979433327,-166.66,0.00015055,2,"2025-12-17T13:50:33.327",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899920,1765979433336,-255.0,0.00015057,2,"2025-12-17T13:50:33.336",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899921,1765979433347,-940.64,0.00015202,2,"2025-12-17T13:50:33.347",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899922,1765979433357,-234.96503369,0.00015288,2,"2025-12-17T13:50:33.357",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899923,1765979433368,-150.0,0.00015288,2,"2025-12-17T13:50:33.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899924,1765979433378,-150.0,0.00015288,2,"2025-12-17T13:50:33.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899925,1765979433387,-150.0,0.00015288,2,"2025-12-17T13:50:33.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899926,1765979433397,-150.0,0.00015288,2,"2025-12-17T13:50:33.397",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899927,1765979433406,-150.0,0.00015288,2,"2025-12-17T13:50:33.406",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899928,1765979433416,-150.0,0.00015288,2,"2025-12-17T13:50:33.416",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899929,1765979433426,-150.0,0.00015288,2,"2025-12-17T13:50:33.426",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899930,1765979433435,-150.0,0.00015288,2,"2025-12-17T13:50:33.435",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899931,1765979433445,-150.0,0.00015288,2,"2025-12-17T13:50:33.445",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899932,1765979433455,-150.99,0.0001531,2,"2025-12-17T13:50:33.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899933,1765979433464,-17457.03,0.0001531,2,"2025-12-17T13:50:33.464",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899934,1765979433474,-9999.99,0.0001531,2,"2025-12-17T13:50:33.474",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899935,1765979433483,-11780.94716359,0.00015313,2,"2025-12-17T13:50:33.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899936,1765979433492,-955.65,0.00015313,2,"2025-12-17T13:50:33.492",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899937,1765979433502,-601.93844556,0.00015471,2,"2025-12-17T13:50:33.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899938,1765979433511,-480.41617822,0.00015471,2,"2025-12-17T13:50:33.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899939,1765979433521,-11780.94716351,0.00015489,2,"2025-12-17T13:50:33.521",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899940,1765979433530,-282.1774,0.00015494,2,"2025-12-17T13:50:33.530",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899941,1765979433540,-150.0,0.000155,2,"2025-12-17T13:50:33.540",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899942,1765979433550,-10052.95567102,0.000155,2,"2025-12-17T13:50:33.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899943,1765979433560,-151.0,0.00015503,2,"2025-12-17T13:50:33.560",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899944,1765979433569,-151.0,0.00015503,2,"2025-12-17T13:50:33.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899945,1765979433578,-1000.0,0.00015504,2,"2025-12-17T13:50:33.578",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899946,1765979433588,-1000.0,0.00015504,2,"2025-12-17T13:50:33.588",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899947,1765979433597,-1000.0,0.00015504,2,"2025-12-17T13:50:33.597",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899948,1765979433606,-1000.0,0.00015504,2,"2025-12-17T13:50:33.606",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899949,1765979433617,-1000.0,0.00015504,2,"2025-12-17T13:50:33.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899950,1765979433626,-1000.0,0.00015504,2,"2025-12-17T13:50:33.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899951,1765979433636,-1000.0,0.00015504,2,"2025-12-17T13:50:33.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899952,1765979433647,-1000.0,0.00015504,2,"2025-12-17T13:50:33.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899953,1765979433657,-1000.0,0.00015504,2,"2025-12-17T13:50:33.657",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899954,1765979433667,-1000.0,0.00015504,2,"2025-12-17T13:50:33.667",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899955,1765979433680,-225.73772161,0.00015504,2,"2025-12-17T13:50:33.680",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899956,1765979433689,-500.0,0.00015504,2,"2025-12-17T13:50:33.689",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899957,1765979433699,-500.0,0.00015504,2,"2025-12-17T13:50:33.699",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899958,1765979433708,-500.0,0.00015505,2,"2025-12-17T13:50:33.708",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899959,1765979433717,-500.0,0.00015505,2,"2025-12-17T13:50:33.717",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899960,1765979433726,-500.0,0.00015505,2,"2025-12-17T13:50:33.726",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899961,1765979433735,-500.0,0.00015505,2,"2025-12-17T13:50:33.735",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899962,1765979433744,-500.0,0.00015505,2,"2025-12-17T13:50:33.744",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899963,1765979433754,-500.0,0.00015505,2,"2025-12-17T13:50:33.754",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899964,1765979433763,-250.23576519,0.00015505,2,"2025-12-17T13:50:33.763",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899965,1765979433772,-500.0,0.00015505,2,"2025-12-17T13:50:33.772",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899966,1765979433782,-500.0,0.00015505,2,"2025-12-17T13:50:33.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899967,1765979433791,-500.0,0.00015505,2,"2025-12-17T13:50:33.791",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899968,1765979433801,-500.0,0.00015505,2,"2025-12-17T13:50:33.801",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899969,1765979433811,-500.0,0.00015505,2,"2025-12-17T13:50:33.811",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899970,1765979433820,-500.0,0.00015505,2,"2025-12-17T13:50:33.820",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899971,1765979433830,-500.0,0.00015505,2,"2025-12-17T13:50:33.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899972,1765979433840,-208.55442295,0.00015505,2,"2025-12-17T13:50:33.840",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899973,1765979433849,-500.0,0.00015505,2,"2025-12-17T13:50:33.849",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899974,1765979433861,-500.0,0.00015505,2,"2025-12-17T13:50:33.861",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899975,1765979433870,-500.0,0.00015505,2,"2025-12-17T13:50:33.870",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899976,1765979433880,-500.0,0.00015505,2,"2025-12-17T13:50:33.880",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899977,1765979433889,-500.0,0.00015505,2,"2025-12-17T13:50:33.889",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899978,1765979433900,-500.0,0.00015505,2,"2025-12-17T13:50:33.900",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899979,1765979433911,-500.0,0.00015505,2,"2025-12-17T13:50:33.911",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899980,1765979433920,-500.0,0.00015505,2,"2025-12-17T13:50:33.920",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899981,1765979433929,-500.0,0.00015505,2,"2025-12-17T13:50:33.929",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899982,1765979433941,-503.9543882,0.00015505,2,"2025-12-17T13:50:33.941",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899983,1765979433951,-500.0,0.00015505,2,"2025-12-17T13:50:33.951",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899984,1765979433961,-514.77254056,0.00015505,2,"2025-12-17T13:50:33.961",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899985,1765979433970,-500.0,0.00015505,2,"2025-12-17T13:50:33.970",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899986,1765979433981,-500.0,0.00015505,2,"2025-12-17T13:50:33.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899987,1765979433991,-500.0,0.00015505,3,"2025-12-17T13:50:33.991",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899988,1765979434000,-500.0,0.00015505,4,"2025-12-17T13:50:34.000",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899989,1765979434010,-500.0,0.00015505,2,"2025-12-17T13:50:34.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899990,1765979434020,-500.0,0.00015505,2,"2025-12-17T13:50:34.020",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899991,1765979434029,-500.0,0.00015505,2,"2025-12-17T13:50:34.029",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899992,1765979434038,-500.0,0.00015505,2,"2025-12-17T13:50:34.038",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899993,1765979434047,-500.0,0.00015505,2,"2025-12-17T13:50:34.047",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899994,1765979434057,-500.0,0.00015505,2,"2025-12-17T13:50:34.057",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899995,1765979434067,-500.0,0.00015505,2,"2025-12-17T13:50:34.067",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899996,1765979434077,-500.0,0.00015505,2,"2025-12-17T13:50:34.077",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899997,1765979434086,-500.0,0.00015505,2,"2025-12-17T13:50:34.086",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899998,1765979434095,-500.0,0.00015505,2,"2025-12-17T13:50:34.095",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398899999,1765979434104,-500.0,0.00015505,2,"2025-12-17T13:50:34.104",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900000,1765979434115,-500.0,0.00015505,2,"2025-12-17T13:50:34.115",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900001,1765979434125,-500.0,0.00015505,2,"2025-12-17T13:50:34.125",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900002,1765979434134,-500.0,0.00015505,2,"2025-12-17T13:50:34.134",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900003,1765979434143,-500.0,0.00015505,2,"2025-12-17T13:50:34.143",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900004,1765979434153,-500.0,0.00015505,2,"2025-12-17T13:50:34.153",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900005,1765979434163,-500.0,0.00015505,2,"2025-12-17T13:50:34.163",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900006,1765979434172,-500.0,0.00015505,2,"2025-12-17T13:50:34.172",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900007,1765979434182,-500.0,0.00015505,2,"2025-12-17T13:50:34.182",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900008,1765979434191,-500.0,0.00015505,2,"2025-12-17T13:50:34.191",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900009,1765979434200,-500.0,0.00015505,2,"2025-12-17T13:50:34.200",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900010,1765979434209,-500.0,0.00015505,2,"2025-12-17T13:50:34.209",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900011,1765979434218,-500.0,0.00015505,2,"2025-12-17T13:50:34.218",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900012,1765979434227,-500.0,0.00015505,2,"2025-12-17T13:50:34.227",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900013,1765979434236,-500.0,0.00015505,2,"2025-12-17T13:50:34.236",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900014,1765979434246,-500.0,0.00015505,2,"2025-12-17T13:50:34.246",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900015,1765979434256,-500.0,0.00015505,2,"2025-12-17T13:50:34.256",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900016,1765979434266,-500.0,0.00015505,2,"2025-12-17T13:50:34.266",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900017,1765979434275,-500.0,0.00015505,2,"2025-12-17T13:50:34.275",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900018,1765979434284,-500.0,0.00015505,2,"2025-12-17T13:50:34.284",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900019,1765979434294,-500.0,0.00015505,2,"2025-12-17T13:50:34.294",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900020,1765979434303,-500.0,0.00015505,2,"2025-12-17T13:50:34.303",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900021,1765979434312,-500.0,0.00015505,2,"2025-12-17T13:50:34.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900022,1765979434322,-500.0,0.00015505,2,"2025-12-17T13:50:34.322",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900023,1765979434331,-500.0,0.00015505,2,"2025-12-17T13:50:34.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900024,1765979434341,-162.01371357,0.00015505,2,"2025-12-17T13:50:34.341",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900025,1765979434350,-500.0,0.00015505,2,"2025-12-17T13:50:34.350",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900026,1765979434362,-500.0,0.00015505,2,"2025-12-17T13:50:34.362",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900027,1765979434372,-500.0,0.00015505,2,"2025-12-17T13:50:34.372",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900028,1765979434382,-500.0,0.00015505,2,"2025-12-17T13:50:34.382",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900029,1765979434392,-500.0,0.00015505,2,"2025-12-17T13:50:34.392",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900030,1765979434402,-500.0,0.00015505,2,"2025-12-17T13:50:34.402",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900031,1765979434411,-500.0,0.00015505,2,"2025-12-17T13:50:34.411",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900032,1765979434420,-500.0,0.00015505,2,"2025-12-17T13:50:34.420",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900033,1765979434430,-500.0,0.00015505,2,"2025-12-17T13:50:34.430",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900034,1765979434439,-500.0,0.00015505,2,"2025-12-17T13:50:34.439",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900035,1765979434448,-500.0,0.00015505,2,"2025-12-17T13:50:34.448",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900036,1765979434458,-500.0,0.00015505,2,"2025-12-17T13:50:34.458",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900037,1765979434467,-500.0,0.00015505,2,"2025-12-17T13:50:34.467",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900038,1765979434476,-500.0,0.00015505,2,"2025-12-17T13:50:34.476",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900039,1765979434486,-500.0,0.00015505,2,"2025-12-17T13:50:34.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900040,1765979434495,-500.0,0.00015505,2,"2025-12-17T13:50:34.495",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900041,1765979434504,-500.0,0.00015505,2,"2025-12-17T13:50:34.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900042,1765979434513,-500.0,0.00015505,2,"2025-12-17T13:50:34.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900043,1765979434523,-550.0,0.00015505,2,"2025-12-17T13:50:34.523",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900044,1765979434532,-500.0,0.00015505,2,"2025-12-17T13:50:34.532",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900045,1765979434541,-500.0,0.00015505,2,"2025-12-17T13:50:34.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900046,1765979434550,-500.0,0.00015505,2,"2025-12-17T13:50:34.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900047,1765979434560,-500.0,0.00015505,2,"2025-12-17T13:50:34.560",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900048,1765979434569,-150.0,0.00015571,2,"2025-12-17T13:50:34.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900049,1765979434578,-200.0,0.00015587,2,"2025-12-17T13:50:34.578",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900050,1765979434588,-500.0,0.00015587,2,"2025-12-17T13:50:34.588",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900051,1765979434598,-955.65,0.00015587,2,"2025-12-17T13:50:34.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900052,1765979434607,-940.64,0.00015613,2,"2025-12-17T13:50:34.607",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900053,1765979434618,-11780.94716351,0.00015666,2,"2025-12-17T13:50:34.618",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900054,1765979434628,-480.41617822,0.00015695,2,"2025-12-17T13:50:34.628",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900055,1765979434638,-500.0,0.00015703,2,"2025-12-17T13:50:34.638",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900056,1765979434647,-500.0,0.00015703,2,"2025-12-17T13:50:34.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900057,1765979434656,-500.0,0.00015703,2,"2025-12-17T13:50:34.656",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900058,1765979434665,-150.0,0.00015712,2,"2025-12-17T13:50:34.665",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900059,1765979434675,-11780.94716351,0.00015842,2,"2025-12-17T13:50:34.675",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900060,1765979434684,-150.0,0.00015854,2,"2025-12-17T13:50:34.684",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900061,1765979434693,-150.0,0.00015854,2,"2025-12-17T13:50:34.693",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900062,1765979434703,-150.0,0.00015854,2,"2025-12-17T13:50:34.703",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900063,1765979434712,-150.0,0.00015854,2,"2025-12-17T13:50:34.712",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900064,1765979434721,-150.0,0.00015854,2,"2025-12-17T13:50:34.721",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900065,1765979434730,-955.68662645,0.00015861,2,"2025-12-17T13:50:34.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900066,1765979434739,-721.0,0.0001589,2,"2025-12-17T13:50:34.739",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900067,1765979434749,-721.0,0.0001589,2,"2025-12-17T13:50:34.749",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900068,1765979434758,-721.0,0.0001589,2,"2025-12-17T13:50:34.758",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900069,1765979434767,-2590.98,0.00015899,2,"2025-12-17T13:50:34.767",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900070,1765979434776,-940.32305857,0.000159,2,"2025-12-17T13:50:34.776",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900071,1765979434786,-480.41617822,0.00015918,2,"2025-12-17T13:50:34.786",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900072,1765979434795,-150.0,0.00015925,2,"2025-12-17T13:50:34.795",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900073,1765979434804,-2590.98,0.0001599,2,"2025-12-17T13:50:34.804",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900074,1765979434814,-2590.98,0.0001599,2,"2025-12-17T13:50:34.814",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900075,1765979434823,-2590.98,0.0001599,2,"2025-12-17T13:50:34.823",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900076,1765979434832,-500.0,0.00015999,2,"2025-12-17T13:50:34.832",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900077,1765979434842,-500.0,0.00015999,2,"2025-12-17T13:50:34.842",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900078,1765979434852,-500.0,0.00015999,2,"2025-12-17T13:50:34.852",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900079,1765979434863,-23825.37363233,0.00016,2,"2025-12-17T13:50:34.863",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900080,1765979434907,-781.98694337,0.00016,2,"2025-12-17T13:50:34.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900081,1765979434919,-2802.53813324,0.00016,2,"2025-12-17T13:50:34.919",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900084,1765979439469,-500.0,0.00015504,2,"2025-12-17T13:50:39.469",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900085,1765979439479,-500.0,0.00015504,2,"2025-12-17T13:50:39.479",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900086,1765979439491,-419.075,0.00015504,2,"2025-12-17T13:50:39.491",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900087,1765979439502,-80.925,0.00015504,2,"2025-12-17T13:50:39.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900088,1765979439511,-500.0,0.00015504,2,"2025-12-17T13:50:39.511",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900089,1765979439520,-473.25314014,0.00015504,2,"2025-12-17T13:50:39.520",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900090,1765979439531,-26.74685986,0.00015504,2,"2025-12-17T13:50:39.531",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900091,1765979439541,-500.0,0.00015504,2,"2025-12-17T13:50:39.541",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900092,1765979439550,-500.0,0.00015504,2,"2025-12-17T13:50:39.550",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900093,1765979439559,-500.0,0.00015504,2,"2025-12-17T13:50:39.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900094,1765979439569,-224326.74825534,0.00016,2,"2025-12-17T13:50:39.569",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900095,1765979439580,-4469.34245051,0.00016,2,"2025-12-17T13:50:39.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900096,1765979439591,-2802.14483546,0.00016,2,"2025-12-17T13:50:39.591",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900097,1765979439629,-10756.77435356,0.00016,2,"2025-12-17T13:50:39.629",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900098,1765979439638,-11780.94716351,0.00016018,2,"2025-12-17T13:50:39.638",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900099,1765979439647,-2590.98,0.00016064,2,"2025-12-17T13:50:39.647",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900100,1765979439656,-9999.99,0.00016116,2,"2025-12-17T13:50:39.656",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900101,1765979439666,-200.0,0.00016135,2,"2025-12-17T13:50:39.666",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900102,1765979439675,-150.0,0.00016137,2,"2025-12-17T13:50:39.675",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900103,1765979439684,-150.0,0.00016137,2,"2025-12-17T13:50:39.684",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900104,1765979439694,-11780.94716351,0.00016195,2,"2025-12-17T13:50:39.694",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900105,1765979439703,-1000.0,0.00016237,2,"2025-12-17T13:50:39.703",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900106,1765979439712,-433.0,0.00016256,2,"2025-12-17T13:50:39.712",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900107,1765979439721,-587.0,0.00016285,2,"2025-12-17T13:50:39.721",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900108,1765979439730,-494.0,0.00016286,2,"2025-12-17T13:50:39.730",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900109,1765979439739,-150.0,0.00016349,2,"2025-12-17T13:50:39.739",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900110,1765979439749,-11780.94716351,0.00016371,2,"2025-12-17T13:50:39.749",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900111,1765979439758,-2351.0,0.00016403,2,"2025-12-17T13:50:39.758",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900112,1765979439767,-150.0,0.0001642,2,"2025-12-17T13:50:39.767",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900113,1765979439776,-150.0,0.0001642,2,"2025-12-17T13:50:39.776",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900114,1765979439785,-150.0,0.0001642,2,"2025-12-17T13:50:39.785",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900115,1765979439794,-150.0,0.0001642,2,"2025-12-17T13:50:39.794",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900116,1765979439803,-150.0,0.0001642,2,"2025-12-17T13:50:39.803",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900117,1765979439812,-151.0,0.00016435,2,"2025-12-17T13:50:39.812",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900118,1765979439821,-300.0,0.00016438,2,"2025-12-17T13:50:39.821",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900119,1765979439830,-300.0,0.00016438,2,"2025-12-17T13:50:39.830",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900120,1765979439839,-300.0,0.00016438,2,"2025-12-17T13:50:39.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900121,1765979439848,-300.0,0.00016438,2,"2025-12-17T13:50:39.848",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900122,1765979439858,-300.0,0.00016438,2,"2025-12-17T13:50:39.858",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900123,1765979439867,-300.0,0.00016438,2,"2025-12-17T13:50:39.867",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900124,1765979439877,-300.0,0.00016438,2,"2025-12-17T13:50:39.877",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900128,1765979440241,-300.0,0.00016438,2,"2025-12-17T13:50:40.241",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900129,1765979440256,-300.0,0.00016438,2,"2025-12-17T13:50:40.256",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900130,1765979440265,-300.0,0.00016438,2,"2025-12-17T13:50:40.265",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900132,1765979440274,-300.0,0.00016438,2,"2025-12-17T13:50:40.274",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900134,1765979440284,-300.0,0.00016438,2,"2025-12-17T13:50:40.284",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900136,1765979440294,-300.0,0.00016438,2,"2025-12-17T13:50:40.294",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900138,1765979440303,-300.0,0.00016438,2,"2025-12-17T13:50:40.303",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900140,1765979440312,-300.0,0.00016438,2,"2025-12-17T13:50:40.312",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900141,1765979440321,-300.0,0.00016438,2,"2025-12-17T13:50:40.321",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900142,1765979440331,-300.0,0.00016438,2,"2025-12-17T13:50:40.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900143,1765979440340,-300.0,0.00016438,2,"2025-12-17T13:50:40.340",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900144,1765979440349,-300.0,0.00016438,2,"2025-12-17T13:50:40.349",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900145,1765979440359,-300.0,0.00016438,2,"2025-12-17T13:50:40.359",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900146,1765979440368,-300.0,0.00016438,2,"2025-12-17T13:50:40.368",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900147,1765979440377,-300.0,0.00016438,2,"2025-12-17T13:50:40.377",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900148,1765979440387,-197.26900433,0.00016438,2,"2025-12-17T13:50:40.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900149,1765979440396,-500.0,0.00016438,2,"2025-12-17T13:50:40.396",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900150,1765979440406,-500.0,0.00016438,2,"2025-12-17T13:50:40.406",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900151,1765979440414,-500.0,0.00016438,2,"2025-12-17T13:50:40.414",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900152,1765979440423,-500.0,0.00016438,2,"2025-12-17T13:50:40.423",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900153,1765979440433,-500.0,0.00016438,2,"2025-12-17T13:50:40.433",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900154,1765979440442,-500.0,0.00016438,2,"2025-12-17T13:50:40.442",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900155,1765979440451,-13231.46,0.00016438,2,"2025-12-17T13:50:40.451",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900156,1765979440460,-487.91144329,0.00016499,2,"2025-12-17T13:50:40.460",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900157,1765979440469,-543.74,0.00016499,2,"2025-12-17T13:50:40.469",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900158,1765979440479,-412824.73982358,0.000165,2,"2025-12-17T13:50:40.479",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900159,1765979440488,-601.93844551,0.00016529,2,"2025-12-17T13:50:40.488",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900160,1765979440497,-11780.94716351,0.00016547,2,"2025-12-17T13:50:40.497",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900161,1765979440507,-261.19721547,0.0001656,2,"2025-12-17T13:50:40.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900162,1765979440516,-150.0,0.00016562,2,"2025-12-17T13:50:40.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900163,1765979440525,-200.0,0.00016682,2,"2025-12-17T13:50:40.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900164,1765979440534,-150.0,0.00016703,2,"2025-12-17T13:50:40.534",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900165,1765979440543,-11780.94716351,0.00016724,2,"2025-12-17T13:50:40.543",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900166,1765979440552,-481.46730423,0.00016765,2,"2025-12-17T13:50:40.552",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900167,1765979440562,-150.0,0.00016774,2,"2025-12-17T13:50:40.562",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900168,1765979440571,-300.0,0.00016782,2,"2025-12-17T13:50:40.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900169,1765979440580,-151.0,0.00016782,2,"2025-12-17T13:50:40.580",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900170,1765979440589,-250.0,0.00016782,2,"2025-12-17T13:50:40.589",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900171,1765979440599,-613.91086761,0.00016782,2,"2025-12-17T13:50:40.599",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900172,1765979440608,-1000.0,0.00016782,2,"2025-12-17T13:50:40.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900173,1765979440617,-1000.0,0.00016782,2,"2025-12-17T13:50:40.617",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900174,1765979440626,-1000.0,0.00016782,2,"2025-12-17T13:50:40.626",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900175,1765979440636,-1000.0,0.00016782,2,"2025-12-17T13:50:40.636",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900176,1765979440645,-1000.0,0.00016782,2,"2025-12-17T13:50:40.645",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900177,1765979440655,-553.64373807,0.00016782,2,"2025-12-17T13:50:40.655",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900178,1765979440664,-500.0,0.00016782,2,"2025-12-17T13:50:40.664",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900179,1765979440673,-500.0,0.00016782,2,"2025-12-17T13:50:40.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900180,1765979440682,-571.16053015,0.00016782,2,"2025-12-17T13:50:40.682",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900181,1765979440691,-200.0,0.00016782,2,"2025-12-17T13:50:40.691",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900182,1765979440701,-176.36040712,0.00016782,2,"2025-12-17T13:50:40.701",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900183,1765979440710,-1000.0,0.00016782,2,"2025-12-17T13:50:40.710",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900184,1765979440719,-1000.0,0.00016782,2,"2025-12-17T13:50:40.719",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900185,1765979440728,-332.07048365,0.00016782,2,"2025-12-17T13:50:40.728",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900186,1765979440737,-500.0,0.00016782,2,"2025-12-17T13:50:40.737",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900187,1765979440746,-509.33088401,0.00016782,2,"2025-12-17T13:50:40.746",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900188,1765979440755,-620.0,0.00016782,2,"2025-12-17T13:50:40.755",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900189,1765979440764,-2112.0,0.00016782,2,"2025-12-17T13:50:40.764",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900190,1765979440773,-1042.92874462,0.000168,2,"2025-12-17T13:50:40.773",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900191,1765979440782,-168.0,0.00016877,2,"2025-12-17T13:50:40.782",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900192,1765979440791,-151.0,0.00016897,2,"2025-12-17T13:50:40.791",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900193,1765979440800,-10000.0,0.000169,2,"2025-12-17T13:50:40.800",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900194,1765979440810,-12378.33331697,0.000169,2,"2025-12-17T13:50:40.810",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900195,1765979440820,-11780.94716351,0.000169,2,"2025-12-17T13:50:40.820",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900197,1765979440829,-2855.15191448,0.000169,2,"2025-12-17T13:50:40.829",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900199,1765979440839,-2055.4288943,0.000169,2,"2025-12-17T13:50:40.839",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900201,1765979440848,-426.45410676,0.000169,2,"2025-12-17T13:50:40.848",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900204,1765979440858,-784.8449496,0.000169,2,"2025-12-17T13:50:40.858",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900206,1765979440867,-194.25120825,0.000169,2,"2025-12-17T13:50:40.867",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900208,1765979440876,-151.12198165,0.00016967,2,"2025-12-17T13:50:40.876",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900210,1765979440886,-506.79331904,0.00016973,2,"2025-12-17T13:50:40.886",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900212,1765979440898,-500.0,0.00016973,2,"2025-12-17T13:50:40.898",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900214,1765979440907,-379.34447673,0.00016973,2,"2025-12-17T13:50:40.907",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900216,1765979440916,-500.0,0.00016973,2,"2025-12-17T13:50:40.916",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900218,1765979440926,-500.0,0.00016973,2,"2025-12-17T13:50:40.926",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900220,1765979440935,-500.0,0.00016973,2,"2025-12-17T13:50:40.935",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900221,1765979440944,-500.0,0.00016973,2,"2025-12-17T13:50:40.944",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900222,1765979440953,-300.33484235,0.00016973,2,"2025-12-17T13:50:40.953",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900223,1765979440962,-500.0,0.00016973,2,"2025-12-17T13:50:40.962",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900225,1765979440972,-503.84,0.00016986,2,"2025-12-17T13:50:40.972",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900227,1765979440981,-2494.726,0.00016986,2,"2025-12-17T13:50:40.981",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900229,1765979440992,-150.0,0.00016986,2,"2025-12-17T13:50:40.992",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900231,1765979441001,-187.73749217,0.00016986,2,"2025-12-17T13:50:41.001",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900233,1765979441010,-196.84735632,0.00016986,2,"2025-12-17T13:50:41.010",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900235,1765979441019,-150.0,0.00016986,2,"2025-12-17T13:50:41.019",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900237,1765979441028,-250.72416972,0.00016986,2,"2025-12-17T13:50:41.028",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900239,1765979441037,-150.0,0.00016986,2,"2025-12-17T13:50:41.037",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900241,1765979441046,-150.0,0.00016986,2,"2025-12-17T13:50:41.046",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900243,1765979441055,-53183.85,0.00016986,2,"2025-12-17T13:50:41.055",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900245,1765979441064,-531.5147524,0.00016989,2,"2025-12-17T13:50:41.064",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900247,1765979441073,-151.0,0.00016997,2,"2025-12-17T13:50:41.073",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900249,1765979441082,-150.0,0.00016999,2,"2025-12-17T13:50:41.082",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900251,1765979441091,-500.0,0.00016999,2,"2025-12-17T13:50:41.091",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900253,1765979441101,-534.56287078,0.00016999,2,"2025-12-17T13:50:41.101",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900254,1765979441110,-500.0,0.00016999,2,"2025-12-17T13:50:41.110",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900256,1765979441120,-500.0,0.00016999,2,"2025-12-17T13:50:41.120",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900259,1765979441129,-500.0,0.00016999,2,"2025-12-17T13:50:41.129",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900260,1765979441138,-500.0,0.00016999,2,"2025-12-17T13:50:41.138",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900262,1765979441147,-500.0,0.00016999,2,"2025-12-17T13:50:41.147",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900263,1765979441156,-500.0,0.00016999,2,"2025-12-17T13:50:41.156",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900264,1765979441166,-500.0,0.00016999,2,"2025-12-17T13:50:41.166",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900265,1765979441180,-500.0,0.00016999,2,"2025-12-17T13:50:41.180",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900266,1765979441190,-500.0,0.00016999,2,"2025-12-17T13:50:41.190",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900267,1765979441200,-500.0,0.00016999,2,"2025-12-17T13:50:41.200",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900268,1765979441212,-500.0,0.00016999,2,"2025-12-17T13:50:41.212",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900269,1765979441222,-625.68,0.00016999,2,"2025-12-17T13:50:41.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900270,1765979441233,-200.77285261,0.00016999,2,"2025-12-17T13:50:41.233",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900271,1765979441243,-688.94394477,0.00016999,2,"2025-12-17T13:50:41.243",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900272,1765979441253,-500.0,0.00016999,5,"2025-12-17T13:50:41.253",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900273,1765979441263,-3729586.68028854,0.00017,2,"2025-12-17T13:50:41.263",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900274,1765979441276,-1091.11152283,0.00017,2,"2025-12-17T13:50:41.276",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900275,1765979441507,-500.0,0.00015504,2,"2025-12-17T13:50:41.507",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900276,1765979441516,-500.0,0.00015504,2,"2025-12-17T13:50:41.516",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900277,1765979441525,-500.0,0.00015504,2,"2025-12-17T13:50:41.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900278,1765979441535,-500.0,0.00015504,2,"2025-12-17T13:50:41.535",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900279,1765979441544,-500.0,0.00015504,2,"2025-12-17T13:50:41.544",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900280,1765979441553,-500.0,0.00015504,2,"2025-12-17T13:50:41.553",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900281,1765979441562,-500.0,0.00015504,2,"2025-12-17T13:50:41.562",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900282,1765979441571,-3891.35951514,0.00017,2,"2025-12-17T13:50:41.571",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900283,1765979441582,-4257.78598744,0.00017,2,"2025-12-17T13:50:41.582",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900284,1765979441593,-196227.25740561,0.00017,2,"2025-12-17T13:50:41.593",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900285,1765979441623,-8040.49557726,0.00017,2,"2025-12-17T13:50:41.623",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900286,1765979441634,-826.28059818,0.00017,2,"2025-12-17T13:50:41.634",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900287,1765979441652,-500.0,0.00015504,2,"2025-12-17T13:50:41.652",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900288,1765979441661,-902.40012242,0.00017,2,"2025-12-17T13:50:41.661",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900289,1765979441673,-2801.83727147,0.00017,2,"2025-12-17T13:50:41.673",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900290,1765979441692,-11055.59701595,0.00017,2,"2025-12-17T13:50:41.692",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900291,1765979441702,-1239.43669989,0.00017,2,"2025-12-17T13:50:41.702",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900294,1765979443387,-500.0,0.00015504,2,"2025-12-17T13:50:43.387",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900295,1765979443397,-235.24608787,0.00015504,2,"2025-12-17T13:50:43.397",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900296,1765979443444,-264.75391213,0.00015504,2,"2025-12-17T13:50:43.444",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900297,1765979443455,-500.0,0.00015504,2,"2025-12-17T13:50:43.455",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900298,1765979443465,-450.0,0.00015504,2,"2025-12-17T13:50:43.465",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900299,1765979443475,-248400.02915181,0.00017,2,"2025-12-17T13:50:43.475",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900300,1765979443486,-1137.79536712,0.00017,2,"2025-12-17T13:50:43.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900301,1765979443502,-7569.95305312,0.00017,2,"2025-12-17T13:50:43.502",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900302,1765979443513,-619.94646908,0.00017,2,"2025-12-17T13:50:43.513",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900303,1765979443615,-2979.06507186,0.00017,2,"2025-12-17T13:50:43.615",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900304,1765979443631,-1988.8604776,0.00017,2,"2025-12-17T13:50:43.631",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900315,1765979446586,-466.81370507,0.00017,2,"2025-12-17T13:50:46.586",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900317,1765979446598,-1431.0499155,0.00017,2,"2025-12-17T13:50:46.598",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900319,1765979446609,-3607.02658723,0.00017,2,"2025-12-17T13:50:46.609",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900321,1765979446619,-2693.44869221,0.00017,2,"2025-12-17T13:50:46.619",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900324,1765979446630,-2251.20163637,0.00017,2,"2025-12-17T13:50:46.630",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900326,1765979446642,-58167.34076784,0.00017,2,"2025-12-17T13:50:46.642",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900328,1765979446653,-271.0542,0.00017,2,"2025-12-17T13:50:46.653",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900331,1765979446666,-23916.42488506,0.00017,2,"2025-12-17T13:50:46.666",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900777,1765979949969,-226.46240275,0.00015404,2,"2025-12-17T13:59:09.969",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900778,1765979949998,-300.0,0.00015417,2,"2025-12-17T13:59:09.998",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900779,1765979950018,-300.0,0.00015429,2,"2025-12-17T13:59:10.018",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900780,1765979950039,-300.0,0.00015454,2,"2025-12-17T13:59:10.039",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900781,1765979950060,-300.0,0.00015474,2,"2025-12-17T13:59:10.060",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900782,1765979950082,-205.68736746,0.00015474,2,"2025-12-17T13:59:10.082",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900783,1765979950104,-500.0,0.00015504,2,"2025-12-17T13:59:10.104",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900784,1765979950125,-500.0,0.00015504,2,"2025-12-17T13:59:10.125",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900785,1765979950145,-300.0,0.00015504,2,"2025-12-17T13:59:10.145",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900786,1765979950167,-300.0,0.00015504,2,"2025-12-17T13:59:10.167",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900787,1765979950187,-1200.0,0.00015504,2,"2025-12-17T13:59:10.187",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900788,1765979950206,-300.0,0.00015504,2,"2025-12-17T13:59:10.206",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900789,1765979950225,-151.1,0.00015504,2,"2025-12-17T13:59:10.225",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900790,1765979950246,-500.0,0.00015505,2,"2025-12-17T13:59:10.246",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900791,1765979950267,-500.0,0.00015505,2,"2025-12-17T13:59:10.267",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900792,1765979950288,-500.0,0.00015505,2,"2025-12-17T13:59:10.288",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900793,1765979950307,-508.91959047,0.00015505,2,"2025-12-17T13:59:10.307",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900794,1765979950331,-500.0,0.00015505,2,"2025-12-17T13:59:10.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900795,1765979950352,-436.26074643,0.00015505,2,"2025-12-17T13:59:10.352",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900796,1765979950382,-500.0,0.00015505,2,"2025-12-17T13:59:10.382",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900797,1765979950402,-279.99666033,0.00015505,2,"2025-12-17T13:59:10.402",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900798,1765979950423,-500.0,0.00015505,2,"2025-12-17T13:59:10.423",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900799,1765979950443,-500.0,0.00015505,2,"2025-12-17T13:59:10.443",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900800,1765979950463,-509.78781684,0.00015505,2,"2025-12-17T13:59:10.463",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900801,1765979950483,-510.6542677,0.00015505,2,"2025-12-17T13:59:10.483",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900802,1765979950504,-500.0,0.00015505,2,"2025-12-17T13:59:10.504",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900803,1765979950525,-500.0,0.00015505,2,"2025-12-17T13:59:10.525",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900804,1765979950545,-500.0,0.00015505,2,"2025-12-17T13:59:10.545",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900805,1765979950564,-502.6322512,0.00015505,2,"2025-12-17T13:59:10.564",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900806,1765979950585,-500.0,0.00015505,2,"2025-12-17T13:59:10.585",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900807,1765979950605,-500.0,0.00015505,2,"2025-12-17T13:59:10.605",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900808,1765979950627,-300.0,0.00015543,2,"2025-12-17T13:59:10.627",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900809,1765979950649,-300.0,0.00015543,2,"2025-12-17T13:59:10.649",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900810,1765979951222,-300.0,0.00015543,2,"2025-12-17T13:59:11.222",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900811,1765979951242,-532.0009,0.000158,2,"2025-12-17T13:59:11.242",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900812,1765979951262,-11140.49998534,0.000158,2,"2025-12-17T13:59:11.262",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900813,1765979951283,-151.0,0.00015897,2,"2025-12-17T13:59:11.283",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900814,1765979951308,-500.0,0.00015899,2,"2025-12-17T13:59:11.308",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900815,1765979951331,-500.0,0.00015899,2,"2025-12-17T13:59:11.331",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900816,1765979951353,-500.0,0.00015899,2,"2025-12-17T13:59:11.353",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900817,1765979951378,-500.0,0.00015899,2,"2025-12-17T13:59:11.378",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900818,1765979951402,-500.0,0.00015899,2,"2025-12-17T13:59:11.402",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900819,1765979951425,-571.20137135,0.00015899,2,"2025-12-17T13:59:11.425",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900820,1765979951447,-1000.0,0.000159,2,"2025-12-17T13:59:11.447",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900821,1765979951466,-4097.5322,0.000159,2,"2025-12-17T13:59:11.466",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900822,1765979951486,-4371.6334,0.000159,2,"2025-12-17T13:59:11.486",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900823,1765979951515,-235.8268,0.000159,2,"2025-12-17T13:59:11.515",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900824,1765979951535,-26017.6681,0.000159,2,"2025-12-17T13:59:11.535",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900825,1765979951559,-24851.13614013,0.000159,2,"2025-12-17T13:59:11.559",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900826,1765980107608,44447.98965629,0.00015,5,"2025-12-17T14:01:47.608",0.0004234,67.06,0.9677499501973018,5045010820.647172]
[398900841,1765980631591,-870.55,0.00015309,2,"2025-12-17T14:10:31.591",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900842,1765980631600,-300.0,0.00015374,2,"2025-12-17T14:10:31.600",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900843,1765980631610,-176.72,0.00015439,2,"2025-12-17T14:10:31.610",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900844,1765980631619,-300.0,0.00015483,2,"2025-12-17T14:10:31.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900845,1765980631629,-300.0,0.00015483,2,"2025-12-17T14:10:31.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900846,1765980631638,-148.67394647,0.00015505,2,"2025-12-17T14:10:31.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900847,1765980631650,-351.32605353,0.00015505,2,"2025-12-17T14:10:31.650",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900848,1765980631659,-500.0,0.00015505,2,"2025-12-17T14:10:31.659",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900849,1765980631669,-500.0,0.00015505,2,"2025-12-17T14:10:31.669",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900850,1765980631678,-197.89759111,0.00015582,2,"2025-12-17T14:10:31.678",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900851,1765980631690,-68.89836245,0.00015582,2,"2025-12-17T14:10:31.690",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900852,1765980631699,-1995.781,0.00015582,2,"2025-12-17T14:10:31.699",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900853,1765980631709,-200.0,0.00015649,2,"2025-12-17T14:10:31.709",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900854,1765980631718,-200.0,0.00015697,2,"2025-12-17T14:10:31.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900855,1765980631727,-226.11157755,0.00015799,2,"2025-12-17T14:10:31.727",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900856,1765980631739,-73.88842245,0.00015799,2,"2025-12-17T14:10:31.739",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900857,1765980631748,-373.01293441,0.000158,2,"2025-12-17T14:10:31.748",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900858,1765980631757,-281.6049,0.000158,2,"2025-12-17T14:10:31.757",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900859,1765980631767,-2500.0,0.000158,2,"2025-12-17T14:10:31.767",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900860,1765980631776,-1000.0,0.000158,2,"2025-12-17T14:10:31.776",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900861,1765980631785,-609.10822122,0.000158,2,"2025-12-17T14:10:31.785",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900874,1765980637641,-3351.29127878,0.000158,2,"2025-12-17T14:10:37.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900875,1765980637651,-166.67,0.00015853,2,"2025-12-17T14:10:37.651",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900876,1765980637660,-207.4,0.0001589,2,"2025-12-17T14:10:37.660",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900877,1765980637669,-200.0,0.0001589,2,"2025-12-17T14:10:37.669",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900878,1765980637679,-500.0,0.0001589,2,"2025-12-17T14:10:37.679",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900879,1765980637689,-500.0,0.0001589,2,"2025-12-17T14:10:37.689",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900880,1765980637699,-500.0,0.0001589,2,"2025-12-17T14:10:37.699",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900881,1765980637708,-500.0,0.0001589,2,"2025-12-17T14:10:37.708",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900882,1765980637718,-500.0,0.0001589,2,"2025-12-17T14:10:37.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900883,1765980637733,-500.0,0.0001589,2,"2025-12-17T14:10:37.733",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900884,1765980637742,-500.0,0.0001589,2,"2025-12-17T14:10:37.742",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900885,1765980637752,-151.0,0.0001589,2,"2025-12-17T14:10:37.752",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900886,1765980637761,-151.0,0.0001589,2,"2025-12-17T14:10:37.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900887,1765980637770,-151.0,0.0001589,2,"2025-12-17T14:10:37.770",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900888,1765980637779,-151.0,0.0001589,2,"2025-12-17T14:10:37.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900889,1765980637787,-151.0,0.0001589,2,"2025-12-17T14:10:37.787",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900890,1765980637796,-151.0,0.0001589,2,"2025-12-17T14:10:37.796",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900891,1765980637805,-151.0,0.0001589,2,"2025-12-17T14:10:37.805",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900892,1765980637815,-151.0,0.0001589,2,"2025-12-17T14:10:37.815",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900893,1765980637824,-151.0,0.0001589,2,"2025-12-17T14:10:37.824",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900894,1765980637833,-151.0,0.0001589,2,"2025-12-17T14:10:37.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900895,1765980637842,-151.0,0.0001589,2,"2025-12-17T14:10:37.842",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900896,1765980637851,-151.0,0.0001589,2,"2025-12-17T14:10:37.851",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900897,1765980637861,-151.0,0.00015897,2,"2025-12-17T14:10:37.861",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900898,1765980637870,-341.24459682,0.00015899,2,"2025-12-17T14:10:37.870",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900899,1765980637879,-500.0,0.00015899,2,"2025-12-17T14:10:37.879",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900900,1765980637888,-315.53458161,0.00015899,2,"2025-12-17T14:10:37.888",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900901,1765980637897,-500.0,0.00015899,2,"2025-12-17T14:10:37.897",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900902,1765980637906,-500.0,0.00015899,2,"2025-12-17T14:10:37.906",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900903,1765980637916,-500.0,0.00015899,2,"2025-12-17T14:10:37.916",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900904,1765980637925,-500.0,0.00015899,2,"2025-12-17T14:10:37.925",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900905,1765980637934,-500.0,0.00015899,2,"2025-12-17T14:10:37.934",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900906,1765980637943,-500.0,0.00015899,2,"2025-12-17T14:10:37.943",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900907,1765980637952,-500.0,0.00015899,2,"2025-12-17T14:10:37.952",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900908,1765980637961,-500.0,0.00015899,2,"2025-12-17T14:10:37.961",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900909,1765980637970,-500.0,0.00015899,2,"2025-12-17T14:10:37.970",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900910,1765980637980,-500.0,0.00015899,2,"2025-12-17T14:10:37.980",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900911,1765980637989,-500.0,0.00015899,2,"2025-12-17T14:10:37.989",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900912,1765980637998,-500.0,0.00015899,2,"2025-12-17T14:10:37.998",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900913,1765980638007,-500.0,0.00015899,2,"2025-12-17T14:10:38.007",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900914,1765980638016,-250.0,0.00015899,2,"2025-12-17T14:10:38.016",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900915,1765980638025,-500.0,0.00015899,2,"2025-12-17T14:10:38.025",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900916,1765980638035,-500.0,0.00015899,2,"2025-12-17T14:10:38.035",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900917,1765980638044,-500.0,0.00015899,2,"2025-12-17T14:10:38.044",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900918,1765980638053,-500.0,0.00015899,2,"2025-12-17T14:10:38.053",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900919,1765980638062,-500.0,0.00015899,2,"2025-12-17T14:10:38.062",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900920,1765980638072,-500.0,0.00015899,2,"2025-12-17T14:10:38.072",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900921,1765980638082,-500.0,0.00015899,2,"2025-12-17T14:10:38.082",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900922,1765980638091,-500.0,0.00015899,2,"2025-12-17T14:10:38.091",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900923,1765980638100,-500.0,0.00015899,2,"2025-12-17T14:10:38.100",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900924,1765980638110,-500.0,0.00015899,2,"2025-12-17T14:10:38.110",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900925,1765980638119,-500.0,0.00015899,2,"2025-12-17T14:10:38.119",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900926,1765980638128,-500.0,0.00015899,2,"2025-12-17T14:10:38.128",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900927,1765980638138,-500.0,0.00015899,2,"2025-12-17T14:10:38.138",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900928,1765980638147,-500.0,0.00015899,2,"2025-12-17T14:10:38.147",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900929,1765980638156,-500.0,0.00015899,2,"2025-12-17T14:10:38.156",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900930,1765980638165,-500.0,0.00015899,2,"2025-12-17T14:10:38.165",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900931,1765980638175,-500.0,0.00015899,2,"2025-12-17T14:10:38.175",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900932,1765980638184,-500.0,0.00015899,2,"2025-12-17T14:10:38.184",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900933,1765980638193,-500.0,0.00015899,2,"2025-12-17T14:10:38.193",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900934,1765980638203,-270.0,0.00015899,2,"2025-12-17T14:10:38.203",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900935,1765980638212,-384.81786753,0.00015899,2,"2025-12-17T14:10:38.212",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900936,1765980638224,-115.18213247,0.00015899,2,"2025-12-17T14:10:38.224",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900937,1765980638233,-500.0,0.00015899,2,"2025-12-17T14:10:38.233",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900938,1765980638243,-500.0,0.00015899,2,"2025-12-17T14:10:38.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900939,1765980638252,-434.11934813,0.00015899,2,"2025-12-17T14:10:38.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900940,1765980638264,-65.88065187,0.00015899,2,"2025-12-17T14:10:38.264",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900941,1765980638273,-500.0,0.00015899,2,"2025-12-17T14:10:38.273",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900942,1765980638283,-34.11934813,0.00015899,2,"2025-12-17T14:10:38.283",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900943,1765980638294,-465.88065187,0.00015899,2,"2025-12-17T14:10:38.294",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900944,1765980638307,-500.0,0.00015899,2,"2025-12-17T14:10:38.307",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900945,1765980638316,-357.57856585,0.00015899,2,"2025-12-17T14:10:38.316",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900946,1765980638329,-142.42143415,0.00015899,2,"2025-12-17T14:10:38.329",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900947,1765980638339,-500.0,0.00015899,2,"2025-12-17T14:10:38.339",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900948,1765980638348,-500.0,0.00015899,2,"2025-12-17T14:10:38.348",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900949,1765980638357,-500.0,0.00015899,2,"2025-12-17T14:10:38.357",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900950,1765980638368,-500.0,0.00015899,2,"2025-12-17T14:10:38.368",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900951,1765980638379,-26.75886081,0.00015899,2,"2025-12-17T14:10:38.379",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900952,1765980638391,-473.24113919,0.00015899,2,"2025-12-17T14:10:38.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900953,1765980638400,-500.0,0.00015899,2,"2025-12-17T14:10:38.400",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900954,1765980638410,-500.0,0.00015899,2,"2025-12-17T14:10:38.410",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900955,1765980638419,-500.0,0.00015899,2,"2025-12-17T14:10:38.419",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900956,1765980638429,-500.0,0.00015899,2,"2025-12-17T14:10:38.429",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900957,1765980638438,-500.0,0.00015899,2,"2025-12-17T14:10:38.438",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900958,1765980638448,-500.0,0.00015899,2,"2025-12-17T14:10:38.448",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900959,1765980638458,-500.0,0.00015899,2,"2025-12-17T14:10:38.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900960,1765980638468,-500.0,0.00015899,2,"2025-12-17T14:10:38.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900961,1765980638478,-500.0,0.00015899,2,"2025-12-17T14:10:38.478",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900962,1765980638488,-500.0,0.00015899,2,"2025-12-17T14:10:38.488",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900963,1765980638498,-598.66100766,0.00015899,2,"2025-12-17T14:10:38.498",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900964,1765980638507,-500.0,0.00015899,2,"2025-12-17T14:10:38.507",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900965,1765980638517,-500.0,0.00015899,2,"2025-12-17T14:10:38.517",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900966,1765980638526,-500.0,0.00015899,2,"2025-12-17T14:10:38.526",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900967,1765980638535,-500.0,0.00015899,2,"2025-12-17T14:10:38.535",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900968,1765980638544,-500.0,0.00015899,2,"2025-12-17T14:10:38.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900969,1765980638554,-500.0,0.00015899,2,"2025-12-17T14:10:38.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900970,1765980638564,-600.0,0.00015899,2,"2025-12-17T14:10:38.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900971,1765980638574,-500.0,0.00015899,2,"2025-12-17T14:10:38.574",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900972,1765980638583,-500.0,0.00015899,2,"2025-12-17T14:10:38.583",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900973,1765980638593,-500.0,0.00015899,2,"2025-12-17T14:10:38.593",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900974,1765980638602,-500.0,0.00015899,2,"2025-12-17T14:10:38.602",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900975,1765980638612,-500.0,0.00015899,2,"2025-12-17T14:10:38.612",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900976,1765980638621,-500.0,0.00015899,2,"2025-12-17T14:10:38.621",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900977,1765980638631,-378.95692509,0.00015899,2,"2025-12-17T14:10:38.631",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900978,1765980638641,-23608.37070878,0.000159,2,"2025-12-17T14:10:38.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900979,1765980638683,-3615.14081481,0.000159,2,"2025-12-17T14:10:38.683",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900980,1765980638696,-955.88436296,0.000159,2,"2025-12-17T14:10:38.696",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900981,1765980638707,-878.59516704,0.000159,2,"2025-12-17T14:10:38.707",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900982,1765980638719,-506.24704117,0.000159,2,"2025-12-17T14:10:38.719",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900985,1765980639754,-681.24730218,0.000159,2,"2025-12-17T14:10:39.754",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900986,1765980640022,-1098.53291601,0.000159,2,"2025-12-17T14:10:40.022",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900987,1765980640034,-1009.29180773,0.000159,2,"2025-12-17T14:10:40.034",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900988,1765980640213,-430.4257349,0.000159,2,"2025-12-17T14:10:40.213",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900989,1765980640226,-10279.88414971,0.000159,2,"2025-12-17T14:10:40.226",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900990,1765980640238,-19138.23941,0.000159,2,"2025-12-17T14:10:40.238",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398900991,1765980640249,-2987.2,0.000159,2,"2025-12-17T14:10:40.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901007,1765980642885,-502600.17844863,0.000159,2,"2025-12-17T14:10:42.885",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901008,1765980642921,-603.2142,0.000159,2,"2025-12-17T14:10:42.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901009,1765980642932,-490.0,0.000159,2,"2025-12-17T14:10:42.932",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901011,1765980642943,-575.79329,0.000159,2,"2025-12-17T14:10:42.943",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901013,1765980642953,-766.66,0.000159,2,"2025-12-17T14:10:42.953",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901015,1765980642964,-443.4506406,0.000159,2,"2025-12-17T14:10:42.964",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901017,1765980642975,-1261.67894944,0.000159,2,"2025-12-17T14:10:42.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901019,1765980642985,-403.92,0.000159,2,"2025-12-17T14:10:42.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901083,1765980646243,-2837.89587153,0.000159,2,"2025-12-17T14:10:46.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901084,1765980646255,-4397.72042833,0.000159,2,"2025-12-17T14:10:46.255",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901085,1765980646267,-116215.7166179,0.000159,2,"2025-12-17T14:10:46.267",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901086,1765980646290,-297.68314574,0.000159,2,"2025-12-17T14:10:46.290",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901087,1765980646304,-373.49586585,0.000159,2,"2025-12-17T14:10:46.304",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901088,1765980646315,-416.30793719,0.000159,2,"2025-12-17T14:10:46.315",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901089,1765980646343,-343.53915486,0.000159,2,"2025-12-17T14:10:46.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901093,1765980736297,5525.0,0.000155,5,"2025-12-17T14:12:16.297",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901099,1765981022107,1558.82,7.549e-05,2,"2025-12-17T14:17:02.107",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901100,1765981022325,1558.82,7.946e-05,2,"2025-12-17T14:17:02.325",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901101,1765981022554,1558.82,8.344e-05,2,"2025-12-17T14:17:02.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901102,1765981022789,323.54,8.741e-05,2,"2025-12-17T14:17:02.789",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901103,1765981022815,814.40428125,8.741e-05,2,"2025-12-17T14:17:02.815",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901104,1765981022838,420.87571875,8.741e-05,2,"2025-12-17T14:17:02.838",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901105,1765981023007,393.5285625,9.138e-05,2,"2025-12-17T14:17:03.007",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901106,1765981023031,814.40428125,9.138e-05,2,"2025-12-17T14:17:03.031",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901107,1765981023054,350.88715625,9.138e-05,2,"2025-12-17T14:17:03.054",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901108,1765981023228,463.517125,9.535e-05,2,"2025-12-17T14:17:03.228",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901109,1765981023252,814.40428125,9.535e-05,2,"2025-12-17T14:17:03.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901110,1765981023277,280.89859375,9.535e-05,2,"2025-12-17T14:17:03.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901111,1765981023472,533.5056875,9.933e-05,2,"2025-12-17T14:17:03.472",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901112,1765981023498,814.40428125,9.933e-05,2,"2025-12-17T14:17:03.498",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901113,1765981023522,210.91003125,9.933e-05,2,"2025-12-17T14:17:03.522",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901114,1765981023690,603.49425,0.0001033,2,"2025-12-17T14:17:03.690",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901115,1765981023713,814.40428125,0.0001033,2,"2025-12-17T14:17:03.713",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901116,1765981023737,140.92146875,0.0001033,2,"2025-12-17T14:17:03.737",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901117,1765981023886,673.4828125,0.00010727,2,"2025-12-17T14:17:03.886",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901119,1765981033995,-885.3371875,0.00010727,2,"2025-12-17T14:17:13.995",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901120,1765981034018,-554.78854109,0.00011125,2,"2025-12-17T14:17:14.018",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901121,1765981036990,-204.03356152,0.00011125,2,"2025-12-17T14:17:16.990",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901122,1765981037035,-799.99789739,0.00011125,2,"2025-12-17T14:17:17.035",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901123,1765981039144,-332.81231216,0.00011522,2,"2025-12-17T14:17:19.144",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901124,1765981041343,-230.77578099,0.00011522,2,"2025-12-17T14:17:21.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901125,1765981045230,-556.48,0.00011522,2,"2025-12-17T14:17:25.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901126,1765981048714,-368.61,0.00011522,2,"2025-12-17T14:17:28.714",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901127,1765981089825,465.57384821,0.00013495,7,"2025-12-17T14:18:09.825",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901138,1765981274537,-70.14190685,0.00011522,2,"2025-12-17T14:21:14.537",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901139,1765981274564,-1558.82,0.00011919,2,"2025-12-17T14:21:14.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901140,1765981274590,-1558.82,0.00012317,2,"2025-12-17T14:21:14.590",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901141,1765981274615,-1558.82,0.00012714,2,"2025-12-17T14:21:14.615",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901142,1765981274641,-1558.82,0.00013111,2,"2025-12-17T14:21:14.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901143,1765981274667,-1558.82,0.00013509,2,"2025-12-17T14:21:14.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901144,1765981274693,-1200.0,0.00013849,2,"2025-12-17T14:21:14.693",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901145,1765981274718,-1558.82,0.00013906,2,"2025-12-17T14:21:14.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901160,1765981552874,89376.93809315,0.0001399,2,"2025-12-17T14:25:52.874",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901294,1765981831710,-712.104928,0.0001385,2,"2025-12-17T14:30:31.710",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901296,1765981831720,-300.0,0.00013955,2,"2025-12-17T14:30:31.720",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901297,1765981831729,-87.895072,0.00013989,2,"2025-12-17T14:30:31.729",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901298,1765981831741,-212.104928,0.00013989,2,"2025-12-17T14:30:31.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901300,1765981831750,-201.45386227,0.00013989,2,"2025-12-17T14:30:31.750",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901301,1765981831761,-803.3053275,0.00013989,2,"2025-12-17T14:30:31.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901302,1765981831772,-195.24081023,0.00013989,2,"2025-12-17T14:30:31.772",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901303,1765981831781,-300.0,0.00013989,2,"2025-12-17T14:30:31.781",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901304,1765981831791,-300.0,0.00013989,2,"2025-12-17T14:30:31.791",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901305,1765981831800,-3703.07903342,0.0001399,2,"2025-12-17T14:30:31.800",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901306,1765981831811,-524.45373049,0.0001399,2,"2025-12-17T14:30:31.811",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901307,1765981831914,-871.98025582,0.0001399,2,"2025-12-17T14:30:31.914",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901308,1765981831929,-824.45059083,0.0001399,2,"2025-12-17T14:30:31.929",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901309,1765981831940,-1788.82734362,0.0001399,2,"2025-12-17T14:30:31.940",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901310,1765981831952,-1563.58366009,0.0001399,2,"2025-12-17T14:30:31.952",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901311,1765981831962,-166.66,0.00014095,2,"2025-12-17T14:30:31.962",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901313,1765981831972,-300.0,0.00014117,2,"2025-12-17T14:30:31.972",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901314,1765981831981,-1558.82,0.00014303,2,"2025-12-17T14:30:31.981",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901315,1765981831990,-10272.99082332,0.0001439,2,"2025-12-17T14:30:31.990",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901316,1765981832003,-166.66,0.00014392,2,"2025-12-17T14:30:32.003",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901317,1765981832012,-9581.34,0.00014469,2,"2025-12-17T14:30:32.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901318,1765981832021,-1500.0,0.00014524,2,"2025-12-17T14:30:32.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901319,1765981832030,-166.66,0.00014688,2,"2025-12-17T14:30:32.030",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901320,1765981832040,-1558.82,0.00014701,2,"2025-12-17T14:30:32.040",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901321,1765981832049,-1600.0,0.00014746,2,"2025-12-17T14:30:32.049",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901322,1765981832059,-1042.92874462,0.000148,2,"2025-12-17T14:30:32.059",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901323,1765981832068,-1003.0,0.00014932,2,"2025-12-17T14:30:32.068",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901324,1765981832077,-197.0,0.00014932,2,"2025-12-17T14:30:32.077",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901325,1765981832087,-121.77981802,0.00014962,2,"2025-12-17T14:30:32.087",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901326,1765981832114,-1032.05982024,0.00014962,2,"2025-12-17T14:30:32.114",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901327,1765981832123,-166.66,0.00014985,2,"2025-12-17T14:30:32.123",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901329,1765981832132,-5014.92,0.00014999,2,"2025-12-17T14:30:32.132",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901330,1765981832142,-150.0,0.00014999,2,"2025-12-17T14:30:32.142",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901332,1765981832153,-259.09404676,0.00015,2,"2025-12-17T14:30:32.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901333,1765981832161,-1008.965943,0.00015,2,"2025-12-17T14:30:32.161",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901334,1765981832172,-471.84604647,0.00015,2,"2025-12-17T14:30:32.172",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901335,1765981832186,-3245.05021973,0.00015,2,"2025-12-17T14:30:32.186",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901336,1765981832195,-200.0,0.00015075,2,"2025-12-17T14:30:32.195",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901337,1765981832203,-1558.82,0.00015098,2,"2025-12-17T14:30:32.203",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901338,1765981832212,-342.0,0.00015127,2,"2025-12-17T14:30:32.212",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901339,1765981832222,-166.66,0.00015282,2,"2025-12-17T14:30:32.222",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901340,1765981832232,-250.0,0.00015312,2,"2025-12-17T14:30:32.232",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901341,1765981832241,-300.0,0.00015312,2,"2025-12-17T14:30:32.241",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901342,1765981832250,-300.0,0.00015312,2,"2025-12-17T14:30:32.250",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901343,1765981832259,-195.0,0.00015312,2,"2025-12-17T14:30:32.259",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901344,1765981832268,-300.0,0.00015312,2,"2025-12-17T14:30:32.268",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901345,1765981832277,-420.0,0.00015326,2,"2025-12-17T14:30:32.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901346,1765981832286,-420.0,0.00015326,2,"2025-12-17T14:30:32.286",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901347,1765981832295,-194.0,0.00015326,2,"2025-12-17T14:30:32.295",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901348,1765981832304,-300.0,0.0001535,2,"2025-12-17T14:30:32.304",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901349,1765981832313,-1680.0,0.00015388,2,"2025-12-17T14:30:32.313",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901350,1765981832322,-300.0,0.00015389,2,"2025-12-17T14:30:32.322",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901351,1765981832331,-150.77,0.00015484,2,"2025-12-17T14:30:32.331",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901352,1765981832341,-200.32,0.00015525,2,"2025-12-17T14:30:32.341",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901353,1765981832350,-150.0,0.00015548,2,"2025-12-17T14:30:32.350",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901354,1765981832359,-166.66,0.00015579,2,"2025-12-17T14:30:32.359",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901355,1765981832368,-325.89275766,0.000156,2,"2025-12-17T14:30:32.368",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901356,1765981832377,-200.0,0.00015691,2,"2025-12-17T14:30:32.377",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901357,1765981832386,-151.0,0.00015691,2,"2025-12-17T14:30:32.386",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901358,1765981832397,-151.0,0.00015691,2,"2025-12-17T14:30:32.397",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901359,1765981832406,-151.0,0.00015691,2,"2025-12-17T14:30:32.406",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901360,1765981832415,-151.0,0.00015691,2,"2025-12-17T14:30:32.415",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901361,1765981832424,-151.0,0.00015691,2,"2025-12-17T14:30:32.424",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901362,1765981832433,-151.0,0.00015691,2,"2025-12-17T14:30:32.433",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901363,1765981832442,-151.0,0.00015691,2,"2025-12-17T14:30:32.442",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901364,1765981832451,-151.0,0.00015691,2,"2025-12-17T14:30:32.451",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901365,1765981832460,-151.0,0.00015691,2,"2025-12-17T14:30:32.460",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901366,1765981832469,-151.0,0.00015691,2,"2025-12-17T14:30:32.469",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901367,1765981832479,-161.05928193,0.00015691,2,"2025-12-17T14:30:32.479",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901368,1765981832488,-151.0,0.00015697,2,"2025-12-17T14:30:32.488",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901369,1765981832497,-500.0,0.00015699,2,"2025-12-17T14:30:32.497",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901370,1765981832506,-500.0,0.00015699,2,"2025-12-17T14:30:32.506",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901371,1765981832515,-500.0,0.00015699,2,"2025-12-17T14:30:32.515",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901372,1765981832525,-500.0,0.00015699,2,"2025-12-17T14:30:32.525",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901373,1765981832535,-359.76179328,0.00015699,2,"2025-12-17T14:30:32.535",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901374,1765981832544,-500.0,0.00015699,2,"2025-12-17T14:30:32.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901375,1765981832553,-500.0,0.00015699,2,"2025-12-17T14:30:32.553",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901376,1765981832563,-499.99999999,0.00015699,2,"2025-12-17T14:30:32.563",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901377,1765981832572,-3002.83540593,0.000157,2,"2025-12-17T14:30:32.572",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901378,1765981832581,-16892.95977828,0.000157,2,"2025-12-17T14:30:32.581",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901381,1765981838173,-251.80538329,0.000157,2,"2025-12-17T14:30:38.173",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901382,1765981838185,-742855.23483843,0.000157,2,"2025-12-17T14:30:38.185",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901383,1765981838194,-500.0,0.000157,2,"2025-12-17T14:30:38.194",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901384,1765981838204,-204.63597997,0.00015732,2,"2025-12-17T14:30:38.204",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901385,1765981838214,-177.979,0.00015799,2,"2025-12-17T14:30:38.214",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901386,1765981838223,-500.0,0.00015799,2,"2025-12-17T14:30:38.223",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901387,1765981838232,-500.0,0.00015799,2,"2025-12-17T14:30:38.232",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901388,1765981838241,-500.0,0.00015799,2,"2025-12-17T14:30:38.241",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901389,1765981838251,-500.0,0.00015799,2,"2025-12-17T14:30:38.251",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901390,1765981838260,-500.0,0.00015799,2,"2025-12-17T14:30:38.260",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901391,1765981838270,-500.0,0.00015799,2,"2025-12-17T14:30:38.270",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901392,1765981838280,-500.0,0.00015799,2,"2025-12-17T14:30:38.280",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901393,1765981838290,-500.0,0.00015799,2,"2025-12-17T14:30:38.290",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901394,1765981838299,-500.0,0.00015799,2,"2025-12-17T14:30:38.299",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901395,1765981838309,-500.0,0.00015799,2,"2025-12-17T14:30:38.309",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901396,1765981838319,-500.0,0.00015799,2,"2025-12-17T14:30:38.319",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901397,1765981838328,-500.0,0.00015799,2,"2025-12-17T14:30:38.328",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901398,1765981838337,-515.02785711,0.00015799,2,"2025-12-17T14:30:38.337",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901399,1765981838346,-500.0,0.00015799,2,"2025-12-17T14:30:38.346",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901400,1765981838356,-550.52788879,0.00015799,2,"2025-12-17T14:30:38.356",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901401,1765981838365,-500.0,0.00015799,2,"2025-12-17T14:30:38.365",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901402,1765981838374,-500.0,0.00015799,2,"2025-12-17T14:30:38.374",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901403,1765981838383,-516.74047021,0.00015799,2,"2025-12-17T14:30:38.383",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901404,1765981838393,-2137.879,0.00015799,2,"2025-12-17T14:30:38.393",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901405,1765981838402,-500.0,0.00015799,2,"2025-12-17T14:30:38.402",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901406,1765981838411,-500.0,0.00015799,2,"2025-12-17T14:30:38.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901407,1765981838421,-12251.8194,0.000158,2,"2025-12-17T14:30:38.421",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901408,1765981838430,-152.86,0.000158,2,"2025-12-17T14:30:38.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901409,1765981838439,-151.14,0.000158,2,"2025-12-17T14:30:38.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901410,1765981838449,-152.35,0.000158,2,"2025-12-17T14:30:38.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901411,1765981838459,-216296.88781934,0.00015825,2,"2025-12-17T14:30:38.459",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901412,1765981838468,-3002.83540584,0.00015833,2,"2025-12-17T14:30:38.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901413,1765981838478,-500.0,0.00015899,2,"2025-12-17T14:30:38.478",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901414,1765981838487,-500.0,0.00015899,2,"2025-12-17T14:30:38.487",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901415,1765981838497,-500.0,0.00015899,2,"2025-12-17T14:30:38.497",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901416,1765981838506,-500.0,0.00015899,2,"2025-12-17T14:30:38.506",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901417,1765981838516,-500.0,0.00015899,2,"2025-12-17T14:30:38.516",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901418,1765981838524,-500.0,0.00015899,2,"2025-12-17T14:30:38.524",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901419,1765981838534,-500.0,0.00015899,2,"2025-12-17T14:30:38.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901420,1765981838543,-500.0,0.00015899,2,"2025-12-17T14:30:38.543",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901421,1765981838552,-600.0,0.000159,2,"2025-12-17T14:30:38.552",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901422,1765981838562,-151.0,0.000159,2,"2025-12-17T14:30:38.562",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901423,1765981838571,-151.0,0.000159,2,"2025-12-17T14:30:38.571",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901424,1765981838581,-9908.2545497,0.000159,2,"2025-12-17T14:30:38.581",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901425,1765981838590,-4248.66599,0.000159,2,"2025-12-17T14:30:38.590",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901426,1765981838600,-2280.40701699,0.000159,2,"2025-12-17T14:30:38.600",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901427,1765981838610,-2280.40701696,0.000159,2,"2025-12-17T14:30:38.610",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901428,1765981838619,-2280.40701696,0.000159,2,"2025-12-17T14:30:38.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901429,1765981838629,-2280.40701696,0.000159,2,"2025-12-17T14:30:38.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901430,1765981838638,-2280.40701696,0.000159,2,"2025-12-17T14:30:38.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901431,1765981838648,-2280.40701696,0.000159,2,"2025-12-17T14:30:38.648",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901432,1765981838658,-150.0,0.0001594,2,"2025-12-17T14:30:38.658",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901433,1765981838668,-3002.83540584,0.00015967,2,"2025-12-17T14:30:38.668",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901434,1765981838677,-160.57893801,0.0001599,2,"2025-12-17T14:30:38.677",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901435,1765981838687,-151.0,0.00015997,2,"2025-12-17T14:30:38.687",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901436,1765981838696,-500.0,0.00015999,2,"2025-12-17T14:30:38.696",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901437,1765981838705,-286.90864955,0.00015999,2,"2025-12-17T14:30:38.705",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901438,1765981838714,-11112.25512909,0.00016,2,"2025-12-17T14:30:38.714",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901439,1765981838723,-144870.2598396,0.00016,2,"2025-12-17T14:30:38.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901440,1765981838733,-140346.93411606,0.00016,4,"2025-12-17T14:30:38.733",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901441,1765981838742,-325.89275759,0.00016071,2,"2025-12-17T14:30:38.742",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901442,1765981838752,-279.34430893,0.00016089,7,"2025-12-17T14:30:38.752",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901443,1765981838761,-3002.83540584,0.000161,2,"2025-12-17T14:30:38.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901444,1765981838770,-255.0,0.00016124,2,"2025-12-17T14:30:38.770",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901445,1765981838779,-4248.666,0.0001616,2,"2025-12-17T14:30:38.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901446,1765981838789,-160.29,0.00016169,2,"2025-12-17T14:30:38.789",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901447,1765981838799,-3002.83540584,0.00016233,2,"2025-12-17T14:30:38.799",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901448,1765981838810,-176.72,0.00016297,2,"2025-12-17T14:30:38.810",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901449,1765981838819,-11539.19490991,0.00016345,2,"2025-12-17T14:30:38.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901450,1765981838828,-3002.83540584,0.00016367,2,"2025-12-17T14:30:38.828",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901451,1765981838838,-432.0,0.00016398,2,"2025-12-17T14:30:38.838",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901452,1765981838848,-432.0,0.00016404,2,"2025-12-17T14:30:38.848",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901453,1765981838858,-432.0,0.00016418,2,"2025-12-17T14:30:38.858",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901454,1765981838868,-500.0,0.00016438,2,"2025-12-17T14:30:38.868",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901455,1765981838878,-500.0,0.00016438,2,"2025-12-17T14:30:38.878",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901456,1765981838888,-500.0,0.00016438,2,"2025-12-17T14:30:38.888",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901457,1765981838898,-500.0,0.00016438,2,"2025-12-17T14:30:38.898",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901458,1765981838910,-500.0,0.00016438,2,"2025-12-17T14:30:38.910",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901459,1765981838921,-500.0,0.00016438,2,"2025-12-17T14:30:38.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901460,1765981838933,-500.0,0.00016438,2,"2025-12-17T14:30:38.933",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901461,1765981838943,-500.0,0.00016438,2,"2025-12-17T14:30:38.943",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901462,1765981838952,-500.0,0.00016438,2,"2025-12-17T14:30:38.952",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901463,1765981838963,-500.0,0.00016438,2,"2025-12-17T14:30:38.963",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901464,1765981838972,-500.0,0.00016438,2,"2025-12-17T14:30:38.972",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901465,1765981838982,-500.0,0.00016438,2,"2025-12-17T14:30:38.982",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901466,1765981838991,-500.0,0.00016438,2,"2025-12-17T14:30:38.991",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901467,1765981839002,-500.0,0.00016438,2,"2025-12-17T14:30:39.002",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901468,1765981839012,-500.0,0.00016438,2,"2025-12-17T14:30:39.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901469,1765981839021,-500.0,0.00016438,2,"2025-12-17T14:30:39.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901470,1765981839031,-500.0,0.00016438,2,"2025-12-17T14:30:39.031",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901471,1765981839041,-500.0,0.00016438,2,"2025-12-17T14:30:39.041",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901472,1765981839050,-500.0,0.00016438,2,"2025-12-17T14:30:39.050",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901473,1765981839060,-500.0,0.00016438,2,"2025-12-17T14:30:39.060",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901474,1765981839070,-500.0,0.00016438,2,"2025-12-17T14:30:39.070",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901475,1765981839079,-500.0,0.00016438,2,"2025-12-17T14:30:39.079",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901476,1765981839088,-500.0,0.00016438,2,"2025-12-17T14:30:39.088",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901477,1765981839099,-500.0,0.00016438,2,"2025-12-17T14:30:39.099",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901478,1765981839110,-500.0,0.00016438,2,"2025-12-17T14:30:39.110",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901479,1765981839119,-500.0,0.00016438,2,"2025-12-17T14:30:39.119",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901480,1765981839129,-500.0,0.00016438,2,"2025-12-17T14:30:39.129",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901481,1765981839139,-500.0,0.00016438,2,"2025-12-17T14:30:39.139",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901482,1765981839148,-500.0,0.00016438,2,"2025-12-17T14:30:39.148",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901483,1765981839159,-500.0,0.00016438,2,"2025-12-17T14:30:39.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901484,1765981839168,-500.0,0.00016438,2,"2025-12-17T14:30:39.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901485,1765981839178,-500.0,0.00016438,2,"2025-12-17T14:30:39.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901486,1765981839187,-500.0,0.00016438,2,"2025-12-17T14:30:39.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901487,1765981839196,-500.0,0.00016438,2,"2025-12-17T14:30:39.196",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901488,1765981839206,-500.0,0.00016438,2,"2025-12-17T14:30:39.206",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901489,1765981839215,-500.0,0.00016438,2,"2025-12-17T14:30:39.215",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901490,1765981839224,-500.0,0.00016438,2,"2025-12-17T14:30:39.224",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901491,1765981839233,-500.0,0.00016438,2,"2025-12-17T14:30:39.233",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901492,1765981839242,-318.64544405,0.00016438,2,"2025-12-17T14:30:39.242",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901493,1765981839252,-500.0,0.00016438,2,"2025-12-17T14:30:39.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901494,1765981839261,-500.0,0.00016438,2,"2025-12-17T14:30:39.261",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901495,1765981839271,-500.0,0.00016438,2,"2025-12-17T14:30:39.271",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901496,1765981839281,-500.0,0.00016438,2,"2025-12-17T14:30:39.281",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901497,1765981839290,-500.0,0.00016438,2,"2025-12-17T14:30:39.290",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901498,1765981839299,-500.0,0.00016438,2,"2025-12-17T14:30:39.299",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901499,1765981839309,-500.0,0.00016438,2,"2025-12-17T14:30:39.309",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901500,1765981839319,-500.0,0.00016438,2,"2025-12-17T14:30:39.319",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901501,1765981839329,-500.0,0.00016438,2,"2025-12-17T14:30:39.329",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901502,1765981839338,-500.0,0.00016438,2,"2025-12-17T14:30:39.338",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901503,1765981839348,-500.0,0.00016438,2,"2025-12-17T14:30:39.348",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901504,1765981839358,-500.0,0.00016438,2,"2025-12-17T14:30:39.358",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901505,1765981839368,-500.0,0.00016438,2,"2025-12-17T14:30:39.368",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901506,1765981839378,-500.0,0.00016438,2,"2025-12-17T14:30:39.378",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901507,1765981839388,-500.0,0.00016438,2,"2025-12-17T14:30:39.388",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901508,1765981839397,-500.0,0.00016438,2,"2025-12-17T14:30:39.397",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901509,1765981839411,-500.0,0.00016438,2,"2025-12-17T14:30:39.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901510,1765981839420,-500.0,0.00016438,2,"2025-12-17T14:30:39.420",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901511,1765981839430,-250.0,0.00016438,2,"2025-12-17T14:30:39.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901512,1765981839439,-500.0,0.00016438,2,"2025-12-17T14:30:39.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901513,1765981839449,-500.0,0.00016438,2,"2025-12-17T14:30:39.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901514,1765981839458,-500.0,0.00016438,2,"2025-12-17T14:30:39.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901515,1765981839467,-500.0,0.00016438,2,"2025-12-17T14:30:39.467",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901516,1765981839477,-500.0,0.00016438,2,"2025-12-17T14:30:39.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901517,1765981839486,-500.0,0.00016438,2,"2025-12-17T14:30:39.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901518,1765981839495,-500.0,0.00016438,2,"2025-12-17T14:30:39.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901519,1765981839504,-500.0,0.00016438,2,"2025-12-17T14:30:39.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901520,1765981839514,-500.0,0.00016438,2,"2025-12-17T14:30:39.514",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901521,1765981839523,-500.0,0.00016438,2,"2025-12-17T14:30:39.523",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901522,1765981839533,-500.0,0.00016438,2,"2025-12-17T14:30:39.533",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901523,1765981839542,-500.0,0.00016438,2,"2025-12-17T14:30:39.542",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901524,1765981839551,-500.0,0.00016438,2,"2025-12-17T14:30:39.551",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901525,1765981839560,-500.0,0.00016438,2,"2025-12-17T14:30:39.560",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901526,1765981839570,-500.0,0.00016438,2,"2025-12-17T14:30:39.570",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901527,1765981839579,-500.0,0.00016438,2,"2025-12-17T14:30:39.579",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901528,1765981839588,-500.0,0.00016438,2,"2025-12-17T14:30:39.588",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901529,1765981839597,-500.0,0.00016438,2,"2025-12-17T14:30:39.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901530,1765981839607,-500.0,0.00016438,2,"2025-12-17T14:30:39.607",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901531,1765981839617,-311.4,0.00016438,2,"2025-12-17T14:30:39.617",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901532,1765981839626,-500.0,0.00016438,2,"2025-12-17T14:30:39.626",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901533,1765981839636,-500.0,0.00016438,2,"2025-12-17T14:30:39.636",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901534,1765981839644,-600.0,0.00016448,2,"2025-12-17T14:30:39.644",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901535,1765981839655,-432.0,0.00016498,2,"2025-12-17T14:30:39.655",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901536,1765981839664,-648.69038603,0.00016498,2,"2025-12-17T14:30:39.664",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901537,1765981839674,-1300.0,0.000165,2,"2025-12-17T14:30:39.674",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901538,1765981839683,-3002.83540584,0.000165,2,"2025-12-17T14:30:39.683",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901540,1765981839693,-432.0,0.0001651,2,"2025-12-17T14:30:39.693",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901542,1765981839701,-284.78783801,0.00016537,2,"2025-12-17T14:30:39.701",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901543,1765981839709,-578.20924308,0.00016537,2,"2025-12-17T14:30:39.709",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901545,1765981839718,-162.66553992,0.00016537,2,"2025-12-17T14:30:39.718",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901547,1765981839727,-553.64373807,0.00016537,2,"2025-12-17T14:30:39.727",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901549,1765981839736,-2112.0,0.00016537,2,"2025-12-17T14:30:39.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901550,1765981839745,-1000.0,0.00016537,2,"2025-12-17T14:30:39.745",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901552,1765981839755,-1000.0,0.00016537,2,"2025-12-17T14:30:39.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901554,1765981839764,-151.0,0.00016537,2,"2025-12-17T14:30:39.764",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901555,1765981839773,-1000.0,0.00016537,2,"2025-12-17T14:30:39.773",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901556,1765981839782,-1000.0,0.00016537,2,"2025-12-17T14:30:39.782",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901557,1765981839792,-1000.0,0.00016537,2,"2025-12-17T14:30:39.792",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901558,1765981839801,-1000.0,0.00016537,2,"2025-12-17T14:30:39.801",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901559,1765981839810,-1000.0,0.00016537,2,"2025-12-17T14:30:39.810",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901560,1765981839819,-1000.0,0.00016537,2,"2025-12-17T14:30:39.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901561,1765981839829,-779.34044728,0.00016537,2,"2025-12-17T14:30:39.829",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901562,1765981839839,-200.0,0.00016537,2,"2025-12-17T14:30:39.839",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901563,1765981839849,-308.4975971,0.00016537,2,"2025-12-17T14:30:39.849",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901564,1765981839858,-207.4,0.00016537,2,"2025-12-17T14:30:39.858",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901565,1765981839868,-215.0738,0.00016537,2,"2025-12-17T14:30:39.868",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901566,1765981839877,-223.0315306,0.00016537,2,"2025-12-17T14:30:39.877",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901567,1765981839886,-231.28369723,0.00016537,2,"2025-12-17T14:30:39.886",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901568,1765981839896,-239.84119403,0.00016537,2,"2025-12-17T14:30:39.896",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901569,1765981839909,-248.71531821,0.00016537,2,"2025-12-17T14:30:39.909",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901570,1765981839918,-257.91778498,0.00016537,2,"2025-12-17T14:30:39.918",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901571,1765981839929,-496.01581523,0.00016537,2,"2025-12-17T14:30:39.929",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901572,1765981839938,-267.46074303,0.00016537,2,"2025-12-17T14:30:39.938",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901573,1765981839948,-300.0,0.00016537,2,"2025-12-17T14:30:39.948",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901574,1765981839957,-325.89275759,0.00016543,2,"2025-12-17T14:30:39.957",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901575,1765981839966,-1600.0,0.00016589,2,"2025-12-17T14:30:39.966",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901576,1765981839977,-432.0,0.0001663,2,"2025-12-17T14:30:39.977",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901577,1765981839987,-3002.83540584,0.00016633,2,"2025-12-17T14:30:39.987",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901578,1765981839996,-432.0,0.0001665,2,"2025-12-17T14:30:39.996",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901579,1765981840007,-432.0,0.00016654,2,"2025-12-17T14:30:40.007",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901580,1765981840016,-432.0,0.00016658,2,"2025-12-17T14:30:40.016",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901581,1765981840026,-3312.7660717,0.0001666,2,"2025-12-17T14:30:40.026",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901582,1765981840036,-4248.666,0.0001666,2,"2025-12-17T14:30:40.036",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901583,1765981840046,-900.0,0.00016699,2,"2025-12-17T14:30:40.046",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901584,1765981840055,-166.67,0.00016725,2,"2025-12-17T14:30:40.055",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901585,1765981840065,-3002.83540584,0.00016767,2,"2025-12-17T14:30:40.065",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901586,1765981840075,-587.0,0.00016791,2,"2025-12-17T14:30:40.075",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901587,1765981840084,-587.0,0.00016791,2,"2025-12-17T14:30:40.084",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901588,1765981840094,-432.0,0.00016809,2,"2025-12-17T14:30:40.094",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901589,1765981840103,-168.0,0.00016811,2,"2025-12-17T14:30:40.103",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901590,1765981840112,-168.0,0.00016817,2,"2025-12-17T14:30:40.112",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901591,1765981840122,-481.46730423,0.00016827,2,"2025-12-17T14:30:40.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901592,1765981840131,-432.0,0.00016836,2,"2025-12-17T14:30:40.131",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901593,1765981840140,-432.0,0.00016859,2,"2025-12-17T14:30:40.140",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901594,1765981840150,-475.84561919,0.00016898,2,"2025-12-17T14:30:40.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901595,1765981840159,-166.42,0.000169,2,"2025-12-17T14:30:40.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901596,1765981840169,-3002.83540584,0.000169,2,"2025-12-17T14:30:40.169",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901597,1765981840178,-2855.15191448,0.000169,2,"2025-12-17T14:30:40.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901598,1765981840187,-784.8449496,0.000169,2,"2025-12-17T14:30:40.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901599,1765981840196,-183.59203346,0.000169,2,"2025-12-17T14:30:40.196",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901600,1765981840205,-426.45410676,0.000169,2,"2025-12-17T14:30:40.205",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901601,1765981840215,-151.12198165,0.0001692,2,"2025-12-17T14:30:40.215",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901602,1765981840224,-2351.0,0.00016927,2,"2025-12-17T14:30:40.224",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901603,1765981840233,-432.0,0.0001695,2,"2025-12-17T14:30:40.233",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901604,1765981840243,-432.0,0.00016955,2,"2025-12-17T14:30:40.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901605,1765981840252,-432.0,0.00016955,2,"2025-12-17T14:30:40.252",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901606,1765981840261,-168.0,0.00016968,2,"2025-12-17T14:30:40.261",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901607,1765981840271,-500.0,0.00016973,2,"2025-12-17T14:30:40.271",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901608,1765981840280,-506.79331904,0.00016973,2,"2025-12-17T14:30:40.280",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901609,1765981840289,-379.34447673,0.00016973,2,"2025-12-17T14:30:40.289",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901610,1765981840298,-500.0,0.00016973,2,"2025-12-17T14:30:40.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901611,1765981840308,-500.0,0.00016973,2,"2025-12-17T14:30:40.308",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901613,1765981840317,-500.0,0.00016973,2,"2025-12-17T14:30:40.317",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901614,1765981840326,-500.0,0.00016973,2,"2025-12-17T14:30:40.326",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901615,1765981840335,-300.33484235,0.00016973,2,"2025-12-17T14:30:40.335",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901616,1765981840345,-500.0,0.00016986,2,"2025-12-17T14:30:40.345",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901617,1765981840354,-53183.85,0.00016986,2,"2025-12-17T14:30:40.354",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901618,1765981840364,-160.57893801,0.0001699,2,"2025-12-17T14:30:40.364",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901619,1765981840372,-160.57893801,0.0001699,2,"2025-12-17T14:30:40.372",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901620,1765981840382,-600.0,0.00016996,2,"2025-12-17T14:30:40.382",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901621,1765981840391,-500.0,0.00016997,2,"2025-12-17T14:30:40.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901622,1765981840401,-151.0,0.00016997,2,"2025-12-17T14:30:40.401",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901623,1765981840411,-200.77285261,0.00016999,2,"2025-12-17T14:30:40.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901624,1765981840420,-688.94394477,0.00016999,2,"2025-12-17T14:30:40.420",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901625,1765981840429,-150.0,0.00017,2,"2025-12-17T14:30:40.429",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901626,1765981840438,-493344.41987431,0.00017,2,"2025-12-17T14:30:40.438",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901627,1765981840447,-119020.54150297,0.00017,2,"2025-12-17T14:30:40.447",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901628,1765981840456,-427771.36505019,0.00017,2,"2025-12-17T14:30:40.456",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901629,1765981840465,-250.0,0.00017,2,"2025-12-17T14:30:40.465",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901630,1765981840474,-2000.0,0.00017,2,"2025-12-17T14:30:40.474",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901631,1765981840483,-151.0,0.00017,2,"2025-12-17T14:30:40.483",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901632,1765981840491,-151.0,0.00017,2,"2025-12-17T14:30:40.491",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901633,1765981840500,-151.0,0.00017,2,"2025-12-17T14:30:40.500",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901634,1765981840509,-249.916202,0.00017,2,"2025-12-17T14:30:40.509",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901635,1765981840518,-151.0,0.00017,2,"2025-12-17T14:30:40.518",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901636,1765981840527,-151.0,0.00017,2,"2025-12-17T14:30:40.527",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901637,1765981840536,-151.0,0.00017,2,"2025-12-17T14:30:40.536",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901638,1765981840544,-151.0,0.00017,2,"2025-12-17T14:30:40.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901639,1765981840553,-174.253682,0.00017,2,"2025-12-17T14:30:40.553",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901640,1765981840562,-174.253682,0.00017,2,"2025-12-17T14:30:40.562",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901641,1765981840570,-151.0,0.00017,2,"2025-12-17T14:30:40.570",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901642,1765981840579,-174.253682,0.00017,2,"2025-12-17T14:30:40.579",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901643,1765981840588,-174.253682,0.00017,2,"2025-12-17T14:30:40.588",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901644,1765981840597,-1836849.51924256,0.00017,2,"2025-12-17T14:30:40.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901645,1765981840614,-612.70272453,0.00017,2,"2025-12-17T14:30:40.614",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901646,1765981840625,-797.15215664,0.00017,2,"2025-12-17T14:30:40.625",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901647,1765981840635,-1157.83394336,0.00017,2,"2025-12-17T14:30:40.635",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901648,1765981840646,-4592.99641254,0.00017,2,"2025-12-17T14:30:40.646",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901649,1765981840674,-2730.78360223,0.00017,2,"2025-12-17T14:30:40.674",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901650,1765981840685,-499.21428765,0.00017,2,"2025-12-17T14:30:40.685",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901651,1765981840697,-871.59133588,0.00017,2,"2025-12-17T14:30:40.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901652,1765981841080,-188.45983506,0.00016438,2,"2025-12-17T14:30:41.080",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901653,1765981841098,-2094.87368375,0.000169,2,"2025-12-17T14:30:41.098",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901654,1765981841109,-15503.33230209,0.00017,2,"2025-12-17T14:30:41.109",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901655,1765981841121,-432865.1199404,0.00017,2,"2025-12-17T14:30:41.121",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901656,1765981841354,-1.7e-07,0.00017,2,"2025-12-17T14:30:41.354",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901658,1765981843391,-340.981756,0.0001666,2,"2025-12-17T14:30:43.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901670,1765981846163,-500.0,0.0001569,2,"2025-12-17T14:30:46.163",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901671,1765981846520,-18.2,0.0001569,2,"2025-12-17T14:30:46.520",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901672,1765981846530,-518.2,0.0001569,2,"2025-12-17T14:30:46.530",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901673,1765981846540,-518.2,0.0001569,2,"2025-12-17T14:30:46.540",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901674,1765981846551,-518.2,0.0001569,2,"2025-12-17T14:30:46.551",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901675,1765981846561,-518.2,0.0001569,2,"2025-12-17T14:30:46.561",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901676,1765981846571,-1867.52895846,0.0001666,2,"2025-12-17T14:30:46.571",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901677,1765981846582,-168.00837131,0.00016989,2,"2025-12-17T14:30:46.582",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901678,1765981846592,-298.62934637,0.00016989,2,"2025-12-17T14:30:46.592",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901679,1765981846603,-500.0,0.00016989,2,"2025-12-17T14:30:46.603",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901680,1765981846614,-185.03090056,0.00016989,2,"2025-12-17T14:30:46.614",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901681,1765981846625,-523.80512581,0.00016989,2,"2025-12-17T14:30:46.625",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901682,1765981846636,-500.0,0.00016989,2,"2025-12-17T14:30:46.636",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901683,1765981846646,-469.76800815,0.00016989,2,"2025-12-17T14:30:46.646",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901684,1765981846656,-335671.95688848,0.00017,2,"2025-12-17T14:30:46.656",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901685,1765981846676,-29284.12900142,0.00017,2,"2025-12-17T14:30:46.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901686,1765981846791,-67683.28310888,0.00017,2,"2025-12-17T14:30:46.791",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901687,1765981846805,-86227.29347151,0.00017,2,"2025-12-17T14:30:46.805",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901688,1765981846819,-23866.4514277,0.00017,2,"2025-12-17T14:30:46.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901689,1765981846833,-15451.64067581,0.00017,2,"2025-12-17T14:30:46.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901690,1765981846847,-11446.0000007,0.00017,2,"2025-12-17T14:30:46.847",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901721,1765982800896,150.0,0.00015479,7,"2025-12-17T14:46:40.896",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901722,1765982801830,150.0,0.00015479,7,"2025-12-17T14:46:41.830",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901723,1765982883146,500.0,0.00015479,7,"2025-12-17T14:48:03.146",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901724,1765982885634,500.0,0.00015479,7,"2025-12-17T14:48:05.634",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901734,1765983033005,-365.75768454,0.00013699,2,"2025-12-17T14:50:33.005",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901735,1765983033017,-259.03231546,0.00013699,2,"2025-12-17T14:50:33.017",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901736,1765983033029,-300.0,0.00014041,2,"2025-12-17T14:50:33.029",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901737,1765983033039,-300.0,0.00014624,2,"2025-12-17T14:50:33.039",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901738,1765983033048,-300.0,0.00014624,2,"2025-12-17T14:50:33.048",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901739,1765983033057,-300.0,0.00014624,2,"2025-12-17T14:50:33.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901740,1765983033067,-300.19054713,0.00015068,2,"2025-12-17T14:50:33.067",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901741,1765983033076,-300.0,0.00015068,2,"2025-12-17T14:50:33.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901742,1765983033085,-195.0,0.00015068,2,"2025-12-17T14:50:33.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901743,1765983033097,-304.13250652,0.00015068,2,"2025-12-17T14:50:33.097",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901744,1765983033107,-450.57,0.00015105,2,"2025-12-17T14:50:33.107",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901745,1765983033117,-748.62038437,0.00015146,2,"2025-12-17T14:50:33.117",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901746,1765983033130,-628.94961563,0.00015146,2,"2025-12-17T14:50:33.130",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901747,1765983033139,-160.25,0.00015222,2,"2025-12-17T14:50:33.139",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901748,1765983033150,-300.0,0.00015298,2,"2025-12-17T14:50:33.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901749,1765983033159,-1200.0,0.00015298,2,"2025-12-17T14:50:33.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901750,1765983033168,-244.8327,0.000153,2,"2025-12-17T14:50:33.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901751,1765983033178,-150.0,0.00015425,2,"2025-12-17T14:50:33.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901752,1765983033188,-500.0,0.00015425,2,"2025-12-17T14:50:33.188",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901753,1765983033197,-211.98232202,0.00015425,2,"2025-12-17T14:50:33.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901754,1765983033207,-150.0,0.00015425,2,"2025-12-17T14:50:33.207",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901755,1765983033216,-500.0,0.00015425,2,"2025-12-17T14:50:33.216",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901756,1765983033227,-150.0,0.00015425,2,"2025-12-17T14:50:33.227",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901757,1765983033236,-150.0,0.00015479,2,"2025-12-17T14:50:33.236",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901758,1765983033245,-300.0,0.00015499,2,"2025-12-17T14:50:33.245",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901759,1765983033255,-300.0,0.00015499,2,"2025-12-17T14:50:33.255",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901760,1765983033265,-300.0,0.00015499,2,"2025-12-17T14:50:33.265",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901761,1765983033275,-546.95847503,0.000155,2,"2025-12-17T14:50:33.275",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901762,1765983033284,-285.1561629,0.000155,2,"2025-12-17T14:50:33.284",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901763,1765983033292,-3437.52222318,0.000155,2,"2025-12-17T14:50:33.292",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901764,1765983033303,-407.0,0.000155,2,"2025-12-17T14:50:33.303",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901765,1765983033315,-295.99999997,0.000155,2,"2025-12-17T14:50:33.315",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901766,1765983033327,-856.63891136,0.000155,2,"2025-12-17T14:50:33.327",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901767,1765983033363,-814.47785732,0.000155,2,"2025-12-17T14:50:33.363",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901768,1765983033375,-300.0,0.000155,2,"2025-12-17T14:50:33.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901769,1765983033386,-6140.18040817,0.000155,2,"2025-12-17T14:50:33.386",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901770,1765983033395,-500.0,0.00015527,2,"2025-12-17T14:50:33.395",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901771,1765983033404,-1000.0,0.00015548,2,"2025-12-17T14:50:33.404",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901772,1765983033414,-200.0,0.00015548,2,"2025-12-17T14:50:33.414",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901773,1765983033424,-473.0,0.0001555,2,"2025-12-17T14:50:33.424",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901774,1765983033433,-150.0,0.0001555,2,"2025-12-17T14:50:33.433",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901775,1765983033442,-150.0,0.0001555,2,"2025-12-17T14:50:33.442",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901776,1765983033452,-500.0,0.0001555,2,"2025-12-17T14:50:33.452",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901777,1765983033461,-150.0,0.0001555,2,"2025-12-17T14:50:33.461",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901778,1765983033470,-200.0,0.0001555,2,"2025-12-17T14:50:33.470",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901779,1765983033479,-150.0,0.00015562,2,"2025-12-17T14:50:33.479",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901780,1765983033490,-415.15000881,0.00015562,2,"2025-12-17T14:50:33.490",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901781,1765983033499,-500.0,0.00015562,2,"2025-12-17T14:50:33.499",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901782,1765983033511,-150.0,0.00015562,2,"2025-12-17T14:50:33.511",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901783,1765983033520,-151.0,0.00015597,2,"2025-12-17T14:50:33.520",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901784,1765983033529,-2161.23614305,0.00015598,2,"2025-12-17T14:50:33.529",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901785,1765983033540,-300.0,0.00015599,2,"2025-12-17T14:50:33.540",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901786,1765983033550,-428.86242148,0.00015599,2,"2025-12-17T14:50:33.550",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901787,1765983033559,-134678.3522304,0.000156,2,"2025-12-17T14:50:33.559",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901788,1765983033571,-9874.66191031,0.000156,2,"2025-12-17T14:50:33.571",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901789,1765983033582,-8190.28265307,0.000156,2,"2025-12-17T14:50:33.582",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901790,1765983033596,-15984.88188384,0.000156,2,"2025-12-17T14:50:33.596",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901791,1765983033611,-6379.73160868,0.000156,2,"2025-12-17T14:50:33.611",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901792,1765983036507,-48496.15879661,0.000156,2,"2025-12-17T14:50:36.507",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901793,1765983036519,-1277.81018795,0.000156,2,"2025-12-17T14:50:36.519",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901902,1765983037987,-598.42417427,0.000156,2,"2025-12-17T14:50:37.987",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901905,1765983038064,-8785.48185222,0.000156,2,"2025-12-17T14:50:38.064",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901906,1765983038076,-525734.21470265,0.000156,2,"2025-12-17T14:50:38.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901907,1765983038085,-7391.89128472,0.000156,2,"2025-12-17T14:50:38.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901908,1765983038095,-500.0,0.00015616,7,"2025-12-17T14:50:38.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901909,1765983038107,-500.0,0.00015616,7,"2025-12-17T14:50:38.107",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901910,1765983038116,-150.0,0.00015616,2,"2025-12-17T14:50:38.116",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901911,1765983038125,-372.48,0.00015649,2,"2025-12-17T14:50:38.125",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901912,1765983038135,-500.0,0.00015664,2,"2025-12-17T14:50:38.135",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901913,1765983038144,-473.0,0.00015687,2,"2025-12-17T14:50:38.144",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901914,1765983038153,-500.0,0.00015687,2,"2025-12-17T14:50:38.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901915,1765983038163,-2209.248,0.0001569,2,"2025-12-17T14:50:38.163",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901916,1765983038172,-514.57,0.0001569,3,"2025-12-17T14:50:38.172",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901917,1765983038181,-200.0,0.00015691,2,"2025-12-17T14:50:38.181",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901918,1765983038191,-500.0,0.00015691,2,"2025-12-17T14:50:38.191",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901919,1765983038200,-500.0,0.00015691,2,"2025-12-17T14:50:38.200",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901920,1765983038210,-200.0,0.00015691,2,"2025-12-17T14:50:38.210",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901921,1765983038220,-151.0,0.00015691,2,"2025-12-17T14:50:38.220",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901922,1765983038230,-503.0,0.00015699,2,"2025-12-17T14:50:38.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901923,1765983038240,-500.0,0.00015699,2,"2025-12-17T14:50:38.240",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901924,1765983038249,-150.0,0.00015699,2,"2025-12-17T14:50:38.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901926,1765983038259,-500.0,0.00015699,2,"2025-12-17T14:50:38.259",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901927,1765983038269,-150.0,0.00015699,2,"2025-12-17T14:50:38.269",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901928,1765983038278,-500.0,0.00015699,2,"2025-12-17T14:50:38.278",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901930,1765983038287,-534.56287078,0.00015699,2,"2025-12-17T14:50:38.287",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901932,1765983038298,-500.0,0.00015699,2,"2025-12-17T14:50:38.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901934,1765983038308,-500.0,0.00015699,2,"2025-12-17T14:50:38.308",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901935,1765983038318,-500.0,0.00015699,2,"2025-12-17T14:50:38.318",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901937,1765983038327,-543.74,0.00015699,2,"2025-12-17T14:50:38.327",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901938,1765983038339,-500.0,0.00015699,2,"2025-12-17T14:50:38.339",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901939,1765983038352,-500.0,0.00015699,2,"2025-12-17T14:50:38.352",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901940,1765983038362,-500.0,0.00015699,2,"2025-12-17T14:50:38.362",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901941,1765983038371,-600.0,0.000157,2,"2025-12-17T14:50:38.371",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901942,1765983038382,-240.20808912,0.00015701,2,"2025-12-17T14:50:38.382",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901943,1765983038391,-935.94959309,0.00015729,2,"2025-12-17T14:50:38.391",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901944,1765983038401,-500.0,0.00015753,7,"2025-12-17T14:50:38.401",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901945,1765983038411,-500.0,0.00015753,7,"2025-12-17T14:50:38.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901946,1765983038420,-150.0,0.00015753,2,"2025-12-17T14:50:38.420",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901947,1765983038430,-279.34430893,0.00015753,7,"2025-12-17T14:50:38.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901948,1765983038439,-578.20924308,0.00015801,2,"2025-12-17T14:50:38.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901949,1765983038449,-250.0,0.00015801,2,"2025-12-17T14:50:38.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901950,1765983038458,-2000.0,0.00015801,2,"2025-12-17T14:50:38.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901951,1765983038468,-1500.0,0.00015801,2,"2025-12-17T14:50:38.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901952,1765983038477,-250.0,0.00015801,2,"2025-12-17T14:50:38.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901953,1765983038486,-613.91086761,0.00015801,2,"2025-12-17T14:50:38.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901954,1765983038496,-151.0,0.00015801,2,"2025-12-17T14:50:38.496",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901955,1765983038506,-533.88981491,0.00015801,2,"2025-12-17T14:50:38.506",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901956,1765983038515,-1000.0,0.00015801,2,"2025-12-17T14:50:38.515",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901957,1765983038525,-1000.0,0.00015801,2,"2025-12-17T14:50:38.525",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901958,1765983038535,-1000.0,0.00015801,2,"2025-12-17T14:50:38.535",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901959,1765983038544,-1000.0,0.00015801,2,"2025-12-17T14:50:38.544",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901960,1765983038554,-1000.0,0.00015801,2,"2025-12-17T14:50:38.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901961,1765983038563,-332.07048365,0.00015801,2,"2025-12-17T14:50:38.563",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901962,1765983038573,-1000.0,0.00015801,2,"2025-12-17T14:50:38.573",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901963,1765983038583,-151.0,0.00015801,2,"2025-12-17T14:50:38.583",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901964,1765983038592,-1000.0,0.00015801,2,"2025-12-17T14:50:38.592",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901965,1765983038605,-1000.0,0.00015801,2,"2025-12-17T14:50:38.605",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901966,1765983038615,-1000.0,0.00015801,2,"2025-12-17T14:50:38.615",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901967,1765983038624,-1000.0,0.00015801,2,"2025-12-17T14:50:38.624",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901968,1765983038634,-1000.0,0.00015801,2,"2025-12-17T14:50:38.634",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901969,1765983038644,-151.0,0.00015801,2,"2025-12-17T14:50:38.644",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901970,1765983038654,-1000.0,0.00015801,2,"2025-12-17T14:50:38.654",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901971,1765983038664,-1000.0,0.00015801,2,"2025-12-17T14:50:38.664",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901972,1765983038674,-300.0,0.00015801,2,"2025-12-17T14:50:38.674",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901973,1765983038684,-1000.0,0.00015801,2,"2025-12-17T14:50:38.684",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901974,1765983038693,-1000.0,0.00015801,2,"2025-12-17T14:50:38.693",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901975,1765983038703,-1000.0,0.00015801,2,"2025-12-17T14:50:38.703",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901976,1765983038713,-500.0,0.00015801,2,"2025-12-17T14:50:38.713",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901977,1765983038722,-250.0,0.00015801,2,"2025-12-17T14:50:38.722",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901978,1765983038732,-311.1,0.00015801,2,"2025-12-17T14:50:38.732",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901979,1765983038741,-3525.84640427,0.00015801,2,"2025-12-17T14:50:38.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901980,1765983038751,-500.0,0.00015801,2,"2025-12-17T14:50:38.751",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901981,1765983038760,-500.0,0.00015801,2,"2025-12-17T14:50:38.760",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901982,1765983038769,-620.0,0.00015801,2,"2025-12-17T14:50:38.769",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901983,1765983038778,-496.01581523,0.00015801,2,"2025-12-17T14:50:38.778",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901984,1765983038787,-500.0,0.00015801,2,"2025-12-17T14:50:38.787",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901985,1765983038798,-509.33088401,0.00015801,2,"2025-12-17T14:50:38.798",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901986,1765983038808,-2112.0,0.00015801,2,"2025-12-17T14:50:38.808",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901987,1765983038817,-200.0,0.00015801,2,"2025-12-17T14:50:38.817",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901988,1765983038827,-207.4,0.00015801,2,"2025-12-17T14:50:38.827",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901989,1765983038837,-215.0738,0.00015801,2,"2025-12-17T14:50:38.837",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901990,1765983038846,-500.0,0.00015801,2,"2025-12-17T14:50:38.846",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901991,1765983038858,-223.0315306,0.00015801,2,"2025-12-17T14:50:38.858",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901992,1765983038868,-500.0,0.00015801,2,"2025-12-17T14:50:38.868",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901993,1765983038878,-231.28369723,0.00015801,2,"2025-12-17T14:50:38.878",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901994,1765983038887,-571.16053015,0.00015801,2,"2025-12-17T14:50:38.887",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901995,1765983038897,-239.84119403,0.00015801,2,"2025-12-17T14:50:38.897",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901996,1765983038907,-248.71531821,0.00015801,2,"2025-12-17T14:50:38.907",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901997,1765983038917,-257.91778498,0.00015801,2,"2025-12-17T14:50:38.917",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901998,1765983038927,-500.0,0.00015801,2,"2025-12-17T14:50:38.927",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398901999,1765983038937,-473.0,0.00015824,2,"2025-12-17T14:50:38.937",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902000,1765983038946,-500.0,0.00015824,2,"2025-12-17T14:50:38.946",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902001,1765983038956,-500.0,0.00015824,2,"2025-12-17T14:50:38.956",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902002,1765983038965,-192.33146188,0.00015836,2,"2025-12-17T14:50:38.965",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902003,1765983038975,-500.0,0.00015836,2,"2025-12-17T14:50:38.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902004,1765983038985,-228.96945875,0.00015836,2,"2025-12-17T14:50:38.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902005,1765983038995,-500.0,0.0001589,7,"2025-12-17T14:50:38.995",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902006,1765983039004,-500.0,0.0001589,7,"2025-12-17T14:50:39.004",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902007,1765983039014,-2351.72804844,0.000159,2,"2025-12-17T14:50:39.014",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902008,1765983039023,-2351.72804841,0.000159,2,"2025-12-17T14:50:39.023",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902009,1765983039033,-2351.72804841,0.000159,2,"2025-12-17T14:50:39.033",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902010,1765983039043,-2351.72804841,0.000159,2,"2025-12-17T14:50:39.043",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902011,1765983039053,-2351.72804841,0.000159,2,"2025-12-17T14:50:39.053",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902012,1765983039063,-2351.72804841,0.000159,2,"2025-12-17T14:50:39.063",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902013,1765983039073,-500.0,0.00015938,2,"2025-12-17T14:50:39.073",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902014,1765983039083,-473.0,0.00015961,2,"2025-12-17T14:50:39.083",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902015,1765983039093,-500.0,0.00015961,2,"2025-12-17T14:50:39.093",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902016,1765983039103,-7391.89128467,0.00015967,2,"2025-12-17T14:50:39.103",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902017,1765983039113,-500.0,0.00015973,2,"2025-12-17T14:50:39.113",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902018,1765983039122,-500.0,0.00015999,2,"2025-12-17T14:50:39.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902019,1765983039132,-1810.31562453,0.00016,2,"2025-12-17T14:50:39.132",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902020,1765983039142,-500.0,0.00016027,7,"2025-12-17T14:50:39.142",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902021,1765983039151,-500.0,0.00016027,7,"2025-12-17T14:50:39.151",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902022,1765983039161,-500.0,0.00016075,2,"2025-12-17T14:50:39.161",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902023,1765983039171,-473.0,0.00016098,2,"2025-12-17T14:50:39.171",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902024,1765983039180,-558.25084731,0.00016098,2,"2025-12-17T14:50:39.180",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902025,1765983039190,-500.0,0.0001611,2,"2025-12-17T14:50:39.190",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902026,1765983039200,-500.0,0.00016164,7,"2025-12-17T14:50:39.200",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902027,1765983039210,-500.0,0.00016164,7,"2025-12-17T14:50:39.210",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902028,1765983039220,-168.0,0.00016186,2,"2025-12-17T14:50:39.220",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902029,1765983039230,-500.0,0.00016212,2,"2025-12-17T14:50:39.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902030,1765983039239,-473.0,0.00016235,2,"2025-12-17T14:50:39.239",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902031,1765983039249,-500.0,0.00016247,2,"2025-12-17T14:50:39.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902032,1765983039260,-600.0,0.00016248,2,"2025-12-17T14:50:39.260",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902033,1765983039269,-240.20808911,0.00016301,2,"2025-12-17T14:50:39.269",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902034,1765983039279,-500.0,0.00016301,7,"2025-12-17T14:50:39.279",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902035,1765983039289,-500.0,0.00016301,7,"2025-12-17T14:50:39.289",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902036,1765983039298,-181.0,0.00016326,2,"2025-12-17T14:50:39.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902037,1765983039308,-7391.89128467,0.00016333,2,"2025-12-17T14:50:39.308",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902038,1765983039318,-162.66553992,0.00016349,2,"2025-12-17T14:50:39.318",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902039,1765983039328,-553.64373807,0.00016349,2,"2025-12-17T14:50:39.328",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902040,1765983039341,-284.78783801,0.00016349,2,"2025-12-17T14:50:39.341",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902041,1765983039353,-188.9,0.00016349,2,"2025-12-17T14:50:39.353",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902042,1765983039363,-2112.0,0.00016349,2,"2025-12-17T14:50:39.363",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902043,1765983039373,-500.0,0.00016349,2,"2025-12-17T14:50:39.373",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902044,1765983039383,-473.0,0.00016372,2,"2025-12-17T14:50:39.383",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902045,1765983039392,-500.0,0.00016384,2,"2025-12-17T14:50:39.392",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902046,1765983039402,-1045.0,0.000164,2,"2025-12-17T14:50:39.402",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902047,1765983039414,-285.15616289,0.00016403,2,"2025-12-17T14:50:39.414",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902048,1765983039423,-181.0,0.00016437,2,"2025-12-17T14:50:39.423",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902049,1765983039434,-500.0,0.00016438,7,"2025-12-17T14:50:39.434",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902050,1765983039443,-500.0,0.00016438,7,"2025-12-17T14:50:39.443",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902051,1765983039452,-300.0,0.00016438,2,"2025-12-17T14:50:39.452",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902052,1765983039462,-300.0,0.00016438,2,"2025-12-17T14:50:39.462",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902053,1765983039471,-300.0,0.00016438,2,"2025-12-17T14:50:39.471",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902054,1765983039480,-300.0,0.00016438,2,"2025-12-17T14:50:39.480",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902055,1765983039490,-300.0,0.00016438,2,"2025-12-17T14:50:39.490",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902056,1765983039499,-300.0,0.00016438,2,"2025-12-17T14:50:39.499",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902057,1765983039509,-300.0,0.00016438,2,"2025-12-17T14:50:39.509",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902058,1765983039519,-300.0,0.00016438,2,"2025-12-17T14:50:39.519",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902059,1765983039528,-300.0,0.00016438,2,"2025-12-17T14:50:39.528",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902060,1765983039538,-300.0,0.00016438,2,"2025-12-17T14:50:39.538",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902061,1765983039548,-300.0,0.00016438,2,"2025-12-17T14:50:39.548",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902062,1765983039558,-300.0,0.00016438,2,"2025-12-17T14:50:39.558",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902063,1765983039567,-300.0,0.00016438,2,"2025-12-17T14:50:39.567",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902064,1765983039577,-300.0,0.00016438,2,"2025-12-17T14:50:39.577",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902065,1765983039586,-300.0,0.00016438,2,"2025-12-17T14:50:39.586",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902066,1765983039596,-300.0,0.00016438,2,"2025-12-17T14:50:39.596",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902067,1765983039609,-300.0,0.00016438,2,"2025-12-17T14:50:39.609",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902068,1765983039619,-300.0,0.00016438,2,"2025-12-17T14:50:39.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902069,1765983039629,-300.0,0.00016438,2,"2025-12-17T14:50:39.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902070,1765983039638,-300.0,0.00016438,2,"2025-12-17T14:50:39.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902071,1765983039647,-300.0,0.00016438,2,"2025-12-17T14:50:39.647",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902072,1765983039657,-300.0,0.00016438,2,"2025-12-17T14:50:39.657",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902073,1765983039667,-197.26900433,0.00016438,2,"2025-12-17T14:50:39.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902074,1765983039676,-500.0,0.00016438,2,"2025-12-17T14:50:39.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902075,1765983039686,-500.0,0.00016438,2,"2025-12-17T14:50:39.686",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902076,1765983039695,-500.0,0.00016438,2,"2025-12-17T14:50:39.695",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902077,1765983039704,-500.0,0.00016438,2,"2025-12-17T14:50:39.704",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902078,1765983039714,-500.0,0.00016438,2,"2025-12-17T14:50:39.714",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902079,1765983039723,-500.0,0.00016438,2,"2025-12-17T14:50:39.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902080,1765983039733,-500.0,0.00016438,2,"2025-12-17T14:50:39.733",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902081,1765983039743,-500.0,0.00016438,2,"2025-12-17T14:50:39.743",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902082,1765983039752,-500.0,0.00016438,2,"2025-12-17T14:50:39.752",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902083,1765983039762,-500.0,0.00016438,2,"2025-12-17T14:50:39.762",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902084,1765983039771,-500.0,0.00016438,2,"2025-12-17T14:50:39.771",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902085,1765983039781,-500.0,0.00016438,2,"2025-12-17T14:50:39.781",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902086,1765983039790,-500.0,0.00016438,2,"2025-12-17T14:50:39.790",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902087,1765983039799,-500.0,0.00016438,2,"2025-12-17T14:50:39.799",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902088,1765983039808,-500.0,0.00016438,2,"2025-12-17T14:50:39.808",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902089,1765983039818,-500.0,0.00016438,2,"2025-12-17T14:50:39.818",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902090,1765983039827,-500.0,0.00016438,2,"2025-12-17T14:50:39.827",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902091,1765983039836,-500.0,0.00016438,2,"2025-12-17T14:50:39.836",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902092,1765983039845,-500.0,0.00016438,2,"2025-12-17T14:50:39.845",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902093,1765983039855,-500.0,0.00016438,2,"2025-12-17T14:50:39.855",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902094,1765983039864,-500.0,0.00016438,2,"2025-12-17T14:50:39.864",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902095,1765983039873,-500.0,0.00016438,2,"2025-12-17T14:50:39.873",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902096,1765983039883,-500.0,0.00016438,2,"2025-12-17T14:50:39.883",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902097,1765983039892,-500.0,0.00016438,2,"2025-12-17T14:50:39.892",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902098,1765983039901,-500.0,0.00016438,2,"2025-12-17T14:50:39.901",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902099,1765983039911,-500.0,0.00016438,2,"2025-12-17T14:50:39.911",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902100,1765983039920,-500.0,0.00016438,2,"2025-12-17T14:50:39.920",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902101,1765983039929,-500.0,0.00016438,2,"2025-12-17T14:50:39.929",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902102,1765983039938,-500.0,0.00016438,2,"2025-12-17T14:50:39.938",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902103,1765983039948,-500.0,0.00016438,2,"2025-12-17T14:50:39.948",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902104,1765983039958,-500.0,0.00016438,2,"2025-12-17T14:50:39.958",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902105,1765983039967,-500.0,0.00016438,2,"2025-12-17T14:50:39.967",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902106,1765983039976,-500.0,0.00016438,2,"2025-12-17T14:50:39.976",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902107,1765983039985,-500.0,0.00016438,2,"2025-12-17T14:50:39.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902108,1765983039994,-500.0,0.00016438,2,"2025-12-17T14:50:39.994",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902109,1765983040003,-500.0,0.00016438,2,"2025-12-17T14:50:40.003",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902110,1765983040012,-500.0,0.00016438,2,"2025-12-17T14:50:40.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902111,1765983040021,-500.0,0.00016438,2,"2025-12-17T14:50:40.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902112,1765983040030,-500.0,0.00016438,2,"2025-12-17T14:50:40.030",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902113,1765983040039,-500.0,0.00016438,2,"2025-12-17T14:50:40.039",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902114,1765983040047,-500.0,0.00016438,2,"2025-12-17T14:50:40.047",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902115,1765983040057,-500.0,0.00016438,2,"2025-12-17T14:50:40.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902116,1765983040066,-500.0,0.00016438,2,"2025-12-17T14:50:40.066",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902117,1765983040075,-500.0,0.00016438,2,"2025-12-17T14:50:40.075",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902118,1765983040085,-500.0,0.00016438,2,"2025-12-17T14:50:40.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902119,1765983040095,-500.0,0.00016438,2,"2025-12-17T14:50:40.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902120,1765983040106,-500.0,0.00016438,2,"2025-12-17T14:50:40.106",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902121,1765983040116,-500.0,0.00016438,2,"2025-12-17T14:50:40.116",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902122,1765983040125,-500.0,0.00016438,2,"2025-12-17T14:50:40.125",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902123,1765983040135,-500.0,0.00016438,2,"2025-12-17T14:50:40.135",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902124,1765983040144,-500.0,0.00016438,2,"2025-12-17T14:50:40.144",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902125,1765983040153,-500.0,0.00016438,2,"2025-12-17T14:50:40.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902126,1765983040162,-500.0,0.00016438,2,"2025-12-17T14:50:40.162",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902127,1765983040171,-500.0,0.00016438,2,"2025-12-17T14:50:40.171",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902128,1765983040181,-500.0,0.00016438,2,"2025-12-17T14:50:40.181",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902129,1765983040190,-500.0,0.00016438,2,"2025-12-17T14:50:40.190",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902130,1765983040199,-500.0,0.00016438,2,"2025-12-17T14:50:40.199",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902131,1765983040208,-500.0,0.00016438,2,"2025-12-17T14:50:40.208",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902132,1765983040217,-500.0,0.00016438,2,"2025-12-17T14:50:40.217",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902133,1765983040226,-500.0,0.00016438,2,"2025-12-17T14:50:40.226",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902134,1765983040235,-500.0,0.00016438,2,"2025-12-17T14:50:40.235",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902135,1765983040245,-500.0,0.00016438,2,"2025-12-17T14:50:40.245",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902136,1765983040254,-500.0,0.00016438,2,"2025-12-17T14:50:40.254",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902137,1765983040263,-212.10412702,0.00016438,2,"2025-12-17T14:50:40.263",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902138,1765983040273,-500.0,0.00016438,2,"2025-12-17T14:50:40.273",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902139,1765983040283,-500.0,0.00016438,2,"2025-12-17T14:50:40.283",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902140,1765983040293,-500.0,0.00016438,2,"2025-12-17T14:50:40.293",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902141,1765983040302,-500.0,0.00016438,2,"2025-12-17T14:50:40.302",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902142,1765983040311,-500.0,0.00016438,2,"2025-12-17T14:50:40.311",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902143,1765983040321,-500.0,0.00016438,2,"2025-12-17T14:50:40.321",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902144,1765983040330,-500.0,0.00016438,2,"2025-12-17T14:50:40.330",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902145,1765983040342,-500.0,0.00016438,2,"2025-12-17T14:50:40.342",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902146,1765983040351,-500.0,0.00016438,2,"2025-12-17T14:50:40.351",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902147,1765983040361,-500.0,0.00016438,2,"2025-12-17T14:50:40.361",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902148,1765983040370,-500.0,0.00016438,2,"2025-12-17T14:50:40.370",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902151,1765983040723,-500.0,0.00016438,2,"2025-12-17T14:50:40.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902152,1765983040755,-500.0,0.00016438,2,"2025-12-17T14:50:40.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902153,1765983040765,-500.0,0.00016438,2,"2025-12-17T14:50:40.765",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902154,1765983040774,-500.0,0.00016438,2,"2025-12-17T14:50:40.774",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902155,1765983040784,-500.0,0.00016438,2,"2025-12-17T14:50:40.784",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902156,1765983040794,-500.0,0.00016438,2,"2025-12-17T14:50:40.794",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902157,1765983040803,-500.0,0.00016438,2,"2025-12-17T14:50:40.803",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902158,1765983040814,-13680.98,0.00016438,2,"2025-12-17T14:50:40.814",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902159,1765983040823,-396.1,0.00016464,2,"2025-12-17T14:50:40.823",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902160,1765983040833,-500.0,0.00016486,2,"2025-12-17T14:50:40.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902161,1765983040843,-473.0,0.00016509,2,"2025-12-17T14:50:40.843",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902162,1765983040856,-500.0,0.00016521,2,"2025-12-17T14:50:40.856",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902163,1765983040866,-500.0,0.00016575,7,"2025-12-17T14:50:40.866",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902164,1765983040875,-500.0,0.00016575,7,"2025-12-17T14:50:40.875",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902165,1765983040884,-181.0,0.00016595,2,"2025-12-17T14:50:40.884",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902166,1765983040893,-181.0,0.00016611,2,"2025-12-17T14:50:40.893",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902167,1765983040903,-500.0,0.00016623,2,"2025-12-17T14:50:40.903",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902168,1765983040912,-473.0,0.00016646,2,"2025-12-17T14:50:40.912",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902169,1765983040921,-500.0,0.00016658,2,"2025-12-17T14:50:40.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902170,1765983040931,-2576.59583354,0.0001666,2,"2025-12-17T14:50:40.931",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902171,1765983040940,-7391.89128467,0.000167,2,"2025-12-17T14:50:40.940",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902172,1765983040951,-500.0,0.00016712,7,"2025-12-17T14:50:40.951",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902173,1765983040960,-500.0,0.00016712,7,"2025-12-17T14:50:40.960",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902174,1765983040969,-510.0,0.00016722,2,"2025-12-17T14:50:40.969",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902175,1765983040978,-420.0,0.00016738,2,"2025-12-17T14:50:40.978",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902176,1765983040988,-181.0,0.00016746,2,"2025-12-17T14:50:40.988",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902177,1765983040999,-500.0,0.0001676,2,"2025-12-17T14:50:40.999",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902178,1765983041008,-473.0,0.00016783,2,"2025-12-17T14:50:41.008",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902179,1765983041019,-181.0,0.00016794,2,"2025-12-17T14:50:41.019",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902180,1765983041028,-500.0,0.00016795,2,"2025-12-17T14:50:41.028",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902181,1765983041037,-600.0,0.00016796,2,"2025-12-17T14:50:41.037",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902182,1765983041047,-181.0,0.00016813,2,"2025-12-17T14:50:41.047",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902183,1765983041056,-1680.0,0.00016822,2,"2025-12-17T14:50:41.056",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902184,1765983041066,-500.0,0.00016849,7,"2025-12-17T14:50:41.066",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902185,1765983041076,-500.0,0.00016849,7,"2025-12-17T14:50:41.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902186,1765983041087,-200.0,0.00016864,2,"2025-12-17T14:50:41.087",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902187,1765983041096,-4505.0,0.00016895,2,"2025-12-17T14:50:41.096",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902188,1765983041108,-574.12855637,0.00016897,2,"2025-12-17T14:50:41.108",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902189,1765983041118,-2112.0,0.00016897,2,"2025-12-17T14:50:41.118",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902190,1765983041127,-500.0,0.00016897,2,"2025-12-17T14:50:41.127",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902191,1765983041136,-481.46730423,0.00016899,2,"2025-12-17T14:50:41.136",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902192,1765983041145,-493.85888005,0.000169,2,"2025-12-17T14:50:41.145",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902193,1765983041155,-240.20808911,0.000169,2,"2025-12-17T14:50:41.155",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902194,1765983041164,-473.0,0.0001692,2,"2025-12-17T14:50:41.164",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902195,1765983041174,-151.12198165,0.0001692,2,"2025-12-17T14:50:41.174",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902196,1765983041183,-500.0,0.00016932,2,"2025-12-17T14:50:41.183",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902197,1765983041193,-204.63597997,0.00016939,2,"2025-12-17T14:50:41.193",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902198,1765983041202,-420.0,0.00016954,2,"2025-12-17T14:50:41.202",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902199,1765983041212,-420.0,0.00016954,2,"2025-12-17T14:50:41.212",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902200,1765983041221,-1000.0,0.00016957,2,"2025-12-17T14:50:41.221",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902201,1765983041230,-500.0,0.00016973,2,"2025-12-17T14:50:41.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902202,1765983041240,-379.34447673,0.00016973,2,"2025-12-17T14:50:41.240",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902203,1765983041249,-500.0,0.00016973,2,"2025-12-17T14:50:41.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902204,1765983041258,-500.0,0.00016973,2,"2025-12-17T14:50:41.258",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902205,1765983041268,-506.79331904,0.00016973,2,"2025-12-17T14:50:41.268",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902206,1765983041277,-500.0,0.00016973,2,"2025-12-17T14:50:41.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902207,1765983041286,-300.33484235,0.00016973,2,"2025-12-17T14:50:41.286",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902208,1765983041295,-500.0,0.00016973,2,"2025-12-17T14:50:41.295",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902209,1765983041304,-181.0,0.00016977,2,"2025-12-17T14:50:41.304",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902210,1765983041315,-500.0,0.00016986,7,"2025-12-17T14:50:41.315",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902211,1765983041323,-500.0,0.00016986,7,"2025-12-17T14:50:41.323",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902212,1765983041334,-500.0,0.00016986,2,"2025-12-17T14:50:41.334",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902213,1765983041345,-160.57893801,0.0001699,2,"2025-12-17T14:50:41.345",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902214,1765983041355,-151.0,0.00016995,2,"2025-12-17T14:50:41.355",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902215,1765983041364,-500.0,0.00016997,2,"2025-12-17T14:50:41.364",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902216,1765983041375,-151.0,0.00016997,2,"2025-12-17T14:50:41.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902217,1765983041384,-7130.0,0.00016998,2,"2025-12-17T14:50:41.384",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902218,1765983041393,-196466.5757278,0.00016998,2,"2025-12-17T14:50:41.393",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902219,1765983041402,-531.5147524,0.00016998,2,"2025-12-17T14:50:41.402",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902220,1765983041411,-7431.1909123,0.00016998,2,"2025-12-17T14:50:41.411",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902221,1765983041421,-384.4498032,0.00016998,2,"2025-12-17T14:50:41.421",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902222,1765983041430,-2477.0636374,0.00016998,2,"2025-12-17T14:50:41.430",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902223,1765983041439,-3306.290046,0.00016998,2,"2025-12-17T14:50:41.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902224,1765983041449,-500.0,0.00016999,2,"2025-12-17T14:50:41.449",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902225,1765983041458,-500.0,0.00016999,2,"2025-12-17T14:50:41.458",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902226,1765983041467,-500.0,0.00016999,2,"2025-12-17T14:50:41.467",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902227,1765983041477,-500.0,0.00016999,2,"2025-12-17T14:50:41.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902228,1765983041486,-500.0,0.00016999,2,"2025-12-17T14:50:41.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902229,1765983041495,-625.68,0.00016999,2,"2025-12-17T14:50:41.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902230,1765983041504,-500.0,0.00016999,2,"2025-12-17T14:50:41.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902231,1765983041513,-500.0,0.00016999,2,"2025-12-17T14:50:41.513",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902232,1765983041523,-500.0,0.00016999,2,"2025-12-17T14:50:41.523",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902233,1765983041534,-366.66358807,0.00016999,2,"2025-12-17T14:50:41.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902234,1765983041543,-209.04054246,0.00016999,2,"2025-12-17T14:50:41.543",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902235,1765983041554,-500.0,0.00016999,2,"2025-12-17T14:50:41.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902236,1765983041564,-500.0,0.00016999,2,"2025-12-17T14:50:41.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902237,1765983041575,-157.21968123,0.00016999,2,"2025-12-17T14:50:41.575",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902238,1765983041585,-216407.37254987,0.00017,2,"2025-12-17T14:50:41.585",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902239,1765983041596,-512881.69675218,0.00017,2,"2025-12-17T14:50:41.596",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902240,1765983041607,-550.88889433,0.00017,2,"2025-12-17T14:50:41.607",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902241,1765983041616,-300.0,0.00017,3,"2025-12-17T14:50:41.616",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902242,1765983041625,-250.0,0.00017,2,"2025-12-17T14:50:41.625",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902243,1765983041634,-2832.44399,0.00017,2,"2025-12-17T14:50:41.634",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902244,1765983041643,-151.0,0.00017,2,"2025-12-17T14:50:41.643",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902245,1765983041652,-151.0,0.00017,2,"2025-12-17T14:50:41.652",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902246,1765983041661,-1781.42,0.00017002,2,"2025-12-17T14:50:41.661",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902247,1765983041670,-500.0,0.00017002,6,"2025-12-17T14:50:41.670",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902248,1765983041679,-1400.0,0.00017016,2,"2025-12-17T14:50:41.679",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902249,1765983041689,-1400.0,0.00017016,2,"2025-12-17T14:50:41.689",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902250,1765983041697,-1400.0,0.00017016,2,"2025-12-17T14:50:41.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902251,1765983041708,-1400.0,0.00017016,2,"2025-12-17T14:50:41.708",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902252,1765983041716,-1400.0,0.00017016,2,"2025-12-17T14:50:41.716",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902253,1765983041727,-1400.0,0.00017016,2,"2025-12-17T14:50:41.727",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902254,1765983041736,-1400.0,0.00017016,2,"2025-12-17T14:50:41.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902255,1765983041745,-1400.0,0.00017016,2,"2025-12-17T14:50:41.745",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902256,1765983041755,-1400.0,0.00017016,2,"2025-12-17T14:50:41.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902257,1765983041766,-1400.0,0.00017016,2,"2025-12-17T14:50:41.766",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902258,1765983041775,-1400.0,0.00017016,2,"2025-12-17T14:50:41.775",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902259,1765983041784,-1400.0,0.00017016,2,"2025-12-17T14:50:41.784",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902260,1765983041795,-1400.0,0.00017016,2,"2025-12-17T14:50:41.795",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902261,1765983041805,-1400.0,0.00017016,2,"2025-12-17T14:50:41.805",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902262,1765983041814,-1400.0,0.00017016,2,"2025-12-17T14:50:41.814",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902263,1765983041823,-1400.0,0.00017016,2,"2025-12-17T14:50:41.823",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902264,1765983041833,-1400.0,0.00017016,2,"2025-12-17T14:50:41.833",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902265,1765983041844,-1400.0,0.00017016,2,"2025-12-17T14:50:41.844",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902266,1765983041853,-1400.0,0.00017016,2,"2025-12-17T14:50:41.853",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902267,1765983041866,-1400.0,0.00017016,2,"2025-12-17T14:50:41.866",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902268,1765983041875,-1400.0,0.00017016,2,"2025-12-17T14:50:41.875",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902269,1765983041884,-153.0,0.00017016,2,"2025-12-17T14:50:41.884",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902270,1765983041893,-153.0,0.00017016,2,"2025-12-17T14:50:41.893",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902271,1765983041902,-153.0,0.00017016,2,"2025-12-17T14:50:41.902",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902272,1765983041912,-153.0,0.00017016,2,"2025-12-17T14:50:41.912",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902273,1765983041921,-153.0,0.00017016,2,"2025-12-17T14:50:41.921",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902274,1765983041931,-153.0,0.00017016,2,"2025-12-17T14:50:41.931",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902275,1765983041941,-153.0,0.00017016,2,"2025-12-17T14:50:41.941",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902276,1765983041950,-153.0,0.00017016,2,"2025-12-17T14:50:41.950",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902277,1765983041960,-500.0,0.00017034,2,"2025-12-17T14:50:41.960",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902278,1765983041971,-473.0,0.00017057,2,"2025-12-17T14:50:41.971",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902279,1765983041981,-7391.89128467,0.00017067,2,"2025-12-17T14:50:41.981",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902280,1765983041991,-500.0,0.00017069,2,"2025-12-17T14:50:41.991",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902281,1765983042000,-181.0,0.00017075,2,"2025-12-17T14:50:42.000",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902282,1765983042010,-150.0,0.00017088,2,"2025-12-17T14:50:42.010",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902283,1765983042019,-150.0,0.00017088,2,"2025-12-17T14:50:42.019",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902284,1765983042028,-150.0,0.00017088,2,"2025-12-17T14:50:42.028",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902285,1765983042038,-150.0,0.00017088,2,"2025-12-17T14:50:42.038",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902286,1765983042049,-150.0,0.00017088,2,"2025-12-17T14:50:42.049",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902287,1765983042058,-150.0,0.00017088,2,"2025-12-17T14:50:42.058",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902288,1765983042067,-150.0,0.00017088,2,"2025-12-17T14:50:42.067",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902289,1765983042077,-150.0,0.00017088,2,"2025-12-17T14:50:42.077",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902290,1765983042086,-912.19,0.00017096,2,"2025-12-17T14:50:42.086",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902291,1765983042096,-500.0,0.00017096,2,"2025-12-17T14:50:42.096",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902292,1765983042110,-500.0,0.00017123,7,"2025-12-17T14:50:42.110",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902293,1765983042122,-500.0,0.00017123,7,"2025-12-17T14:50:42.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902294,1765983042131,-168.0,0.00017151,2,"2025-12-17T14:50:42.131",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902295,1765983042140,-481.46730423,0.00017153,3,"2025-12-17T14:50:42.140",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902296,1765983042150,-176.72,0.00017155,2,"2025-12-17T14:50:42.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902297,1765983042159,-151.0,0.0001717,2,"2025-12-17T14:50:42.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902298,1765983042168,-311.1,0.0001717,2,"2025-12-17T14:50:42.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902299,1765983042177,-308.4975971,0.0001717,2,"2025-12-17T14:50:42.177",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902300,1765983042187,-267.46074303,0.0001717,2,"2025-12-17T14:50:42.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902301,1765983042197,-500.0,0.00017171,2,"2025-12-17T14:50:42.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902302,1765983042206,-181.0,0.00017178,2,"2025-12-17T14:50:42.206",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902303,1765983042216,-151.0,0.00017189,2,"2025-12-17T14:50:42.216",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902304,1765983042225,-249.916202,0.00017189,2,"2025-12-17T14:50:42.225",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902305,1765983042235,-151.0,0.00017189,2,"2025-12-17T14:50:42.235",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902306,1765983042244,-151.0,0.00017189,2,"2025-12-17T14:50:42.244",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902307,1765983042253,-151.0,0.00017189,2,"2025-12-17T14:50:42.253",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902308,1765983042262,-174.253682,0.00017189,2,"2025-12-17T14:50:42.262",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902309,1765983042274,-174.253682,0.00017189,2,"2025-12-17T14:50:42.274",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902310,1765983042284,-174.253682,0.00017189,2,"2025-12-17T14:50:42.284",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902311,1765983042294,-174.253682,0.00017189,2,"2025-12-17T14:50:42.294",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902312,1765983042303,-151.0,0.00017189,2,"2025-12-17T14:50:42.303",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902313,1765983042312,-151.0,0.00017189,2,"2025-12-17T14:50:42.312",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902314,1765983042322,-151.0,0.00017189,2,"2025-12-17T14:50:42.322",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902315,1765983042333,-1028.796728,0.00017189,2,"2025-12-17T14:50:42.333",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902316,1765983042343,-1028.796728,0.00017189,2,"2025-12-17T14:50:42.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902317,1765983042352,-1028.796728,0.00017189,2,"2025-12-17T14:50:42.352",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902318,1765983042366,-1028.796728,0.00017189,2,"2025-12-17T14:50:42.366",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902319,1765983042375,-151.0,0.00017189,2,"2025-12-17T14:50:42.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902320,1765983042385,-151.0,0.00017189,2,"2025-12-17T14:50:42.385",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902321,1765983042394,-151.0,0.00017189,2,"2025-12-17T14:50:42.394",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902322,1765983042403,-151.0,0.00017189,2,"2025-12-17T14:50:42.403",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902323,1765983042414,-151.0,0.00017189,2,"2025-12-17T14:50:42.414",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902324,1765983042423,-342.372073,0.00017189,2,"2025-12-17T14:50:42.423",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902325,1765983042433,-342.372073,0.00017189,2,"2025-12-17T14:50:42.433",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902326,1765983042443,-342.372073,0.00017189,2,"2025-12-17T14:50:42.443",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902327,1765983042453,-151.0,0.00017189,2,"2025-12-17T14:50:42.453",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902328,1765983042462,-342.372073,0.00017189,2,"2025-12-17T14:50:42.462",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902329,1765983042471,-151.0,0.00017189,2,"2025-12-17T14:50:42.471",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902330,1765983042480,-371.685034,0.00017189,2,"2025-12-17T14:50:42.480",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902331,1765983042489,-151.0,0.00017189,2,"2025-12-17T14:50:42.489",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902332,1765983042498,-371.685034,0.00017189,2,"2025-12-17T14:50:42.498",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902333,1765983042507,-151.0,0.00017189,2,"2025-12-17T14:50:42.507",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902334,1765983042516,-371.685034,0.00017189,2,"2025-12-17T14:50:42.516",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902335,1765983042525,-151.0,0.00017189,2,"2025-12-17T14:50:42.525",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902336,1765983042534,-371.685034,0.00017189,2,"2025-12-17T14:50:42.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902337,1765983042543,-3453.0,0.00017189,2,"2025-12-17T14:50:42.543",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902338,1765983042553,-1607.0,0.00017189,2,"2025-12-17T14:50:42.553",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902339,1765983042561,-1325.0,0.00017189,2,"2025-12-17T14:50:42.561",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902340,1765983042570,-612.0,0.00017189,2,"2025-12-17T14:50:42.570",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902341,1765983042580,-713.522,0.00017189,2,"2025-12-17T14:50:42.580",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902342,1765983042589,-1261.0,0.00017189,2,"2025-12-17T14:50:42.589",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902343,1765983042598,-911.0,0.00017189,2,"2025-12-17T14:50:42.598",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902344,1765983042611,-1197.0,0.00017189,2,"2025-12-17T14:50:42.611",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902345,1765983042620,-250.0,0.00017189,2,"2025-12-17T14:50:42.620",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902346,1765983042630,-4799.0,0.00017189,2,"2025-12-17T14:50:42.630",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902347,1765983042639,-1306.0,0.00017189,2,"2025-12-17T14:50:42.639",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902348,1765983042648,-2435.001,0.00017189,2,"2025-12-17T14:50:42.648",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902349,1765983042657,-473.0,0.00017194,2,"2025-12-17T14:50:42.657",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902350,1765983042667,-500.0,0.00017206,2,"2025-12-17T14:50:42.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902351,1765983042676,-4505.0,0.00017217,2,"2025-12-17T14:50:42.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902352,1765983042685,-500.0,0.0001726,7,"2025-12-17T14:50:42.685",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902353,1765983042694,-500.0,0.0001726,7,"2025-12-17T14:50:42.694",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902354,1765983042703,-503.84,0.0001726,3,"2025-12-17T14:50:42.703",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902355,1765983042713,-285.15616289,0.00017305,2,"2025-12-17T14:50:42.713",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902356,1765983042723,-500.0,0.00017308,2,"2025-12-17T14:50:42.723",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902357,1765983042732,-500.0,0.00017318,2,"2025-12-17T14:50:42.732",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902358,1765983042741,-160.25,0.00017321,2,"2025-12-17T14:50:42.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902359,1765983042751,-473.0,0.00017331,2,"2025-12-17T14:50:42.751",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902360,1765983042760,-500.0,0.00017343,2,"2025-12-17T14:50:42.760",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902362,1765983042769,-600.0,0.00017344,2,"2025-12-17T14:50:42.769",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902363,1765983042779,-181.0,0.00017357,2,"2025-12-17T14:50:42.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902364,1765983042788,-181.0,0.00017394,2,"2025-12-17T14:50:42.788",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902365,1765983042797,-500.0,0.00017397,7,"2025-12-17T14:50:42.797",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902367,1765983042806,-500.0,0.00017397,7,"2025-12-17T14:50:42.806",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902369,1765983042815,-150.0,0.00017404,2,"2025-12-17T14:50:42.815",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902371,1765983042824,-151.12198165,0.00017418,2,"2025-12-17T14:50:42.824",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902372,1765983042834,-500.0,0.00017425,2,"2025-12-17T14:50:42.834",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902374,1765983042844,-7391.89128467,0.00017433,2,"2025-12-17T14:50:42.844",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902375,1765983042856,-595.37131296,0.00017445,2,"2025-12-17T14:50:42.856",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902376,1765983042865,-2112.0,0.00017445,2,"2025-12-17T14:50:42.865",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902377,1765983042874,-500.0,0.00017445,2,"2025-12-17T14:50:42.874",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902378,1765983042883,-166.66,0.00017462,2,"2025-12-17T14:50:42.883",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902379,1765983042893,-473.0,0.00017468,2,"2025-12-17T14:50:42.893",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902380,1765983042903,-657.73,0.00017473,2,"2025-12-17T14:50:42.903",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902381,1765983042911,-499.99999999,0.00017473,2,"2025-12-17T14:50:42.911",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902382,1765983042920,-181.0,0.00017475,2,"2025-12-17T14:50:42.920",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902383,1765983042930,-500.0,0.0001748,2,"2025-12-17T14:50:42.930",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902384,1765983042939,-1000.0,0.00017491,2,"2025-12-17T14:50:42.939",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902385,1765983042948,-150.0,0.00017499,2,"2025-12-17T14:50:42.948",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902386,1765983042958,-152.0,0.00017499,2,"2025-12-17T14:50:42.958",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902387,1765983042966,-200.0,0.00017499,2,"2025-12-17T14:50:42.966",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902388,1765983042976,-200.0,0.00017499,2,"2025-12-17T14:50:42.976",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902389,1765983042985,-217.814,0.00017499,2,"2025-12-17T14:50:42.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902391,1765983042994,-150.643,0.00017499,2,"2025-12-17T14:50:42.994",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902392,1765983043002,-151.676,0.00017499,2,"2025-12-17T14:50:43.002",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902394,1765983043012,-264.673,0.00017499,2,"2025-12-17T14:50:43.012",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902397,1765983043021,-206.581,0.00017499,2,"2025-12-17T14:50:43.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902399,1765983043030,-150.318,0.00017499,2,"2025-12-17T14:50:43.030",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902400,1765983043039,-163.22,0.00017499,2,"2025-12-17T14:50:43.039",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902402,1765983043048,-150.0,0.00017499,2,"2025-12-17T14:50:43.048",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902404,1765983043057,-273.368,0.00017499,2,"2025-12-17T14:50:43.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902405,1765983043068,-152.096,0.00017499,2,"2025-12-17T14:50:43.068",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902406,1765983043077,-152.0,0.00017499,2,"2025-12-17T14:50:43.077",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902407,1765983043088,-1300.0,0.000175,3,"2025-12-17T14:50:43.088",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902408,1765983043098,-1000.0,0.00017521,2,"2025-12-17T14:50:43.098",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902409,1765983043112,-1000.0,0.00017521,2,"2025-12-17T14:50:43.112",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902410,1765983043122,-1000.0,0.00017521,2,"2025-12-17T14:50:43.122",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902411,1765983043131,-1000.0,0.00017521,2,"2025-12-17T14:50:43.131",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902412,1765983043140,-500.0,0.00017534,7,"2025-12-17T14:50:43.140",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902413,1765983043150,-500.0,0.00017534,7,"2025-12-17T14:50:43.150",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902414,1765983043159,-150.0,0.00017562,2,"2025-12-17T14:50:43.159",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902415,1765983043168,-153.26,0.00017576,2,"2025-12-17T14:50:43.168",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902416,1765983043178,-500.0,0.00017582,2,"2025-12-17T14:50:43.178",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902417,1765983043187,-166.67,0.00017597,2,"2025-12-17T14:50:43.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902418,1765983043197,-473.0,0.00017605,2,"2025-12-17T14:50:43.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902419,1765983043206,-500.0,0.00017617,2,"2025-12-17T14:50:43.206",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902420,1765983043216,-600.0,0.00017617,2,"2025-12-17T14:50:43.216",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902421,1765983043226,-181.0,0.00017617,2,"2025-12-17T14:50:43.226",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902422,1765983043235,-1745.7280698,0.0001763,2,"2025-12-17T14:50:43.235",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902423,1765983043244,-500.0,0.00017671,7,"2025-12-17T14:50:43.244",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902424,1765983043254,-500.0,0.00017671,7,"2025-12-17T14:50:43.254",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902425,1765983043265,-403.0,0.000177,5,"2025-12-17T14:50:43.265",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902426,1765983043274,-181.0,0.00017713,2,"2025-12-17T14:50:43.274",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902427,1765983043284,-500.0,0.00017719,2,"2025-12-17T14:50:43.284",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902428,1765983043293,-150.0,0.00017721,2,"2025-12-17T14:50:43.293",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902429,1765983043302,-150.0,0.00017721,2,"2025-12-17T14:50:43.302",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902430,1765983043312,-500.0,0.00017727,2,"2025-12-17T14:50:43.312",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902431,1765983043321,-9999.99,0.00017728,2,"2025-12-17T14:50:43.321",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902433,1765983043333,-11178.49,0.00017728,2,"2025-12-17T14:50:43.333",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902435,1765983043345,-29204.14,0.00017728,2,"2025-12-17T14:50:43.345",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902437,1765983043356,-181.0,0.0001773,2,"2025-12-17T14:50:43.356",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902439,1765983043366,-473.0,0.00017742,2,"2025-12-17T14:50:43.366",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902440,1765983043375,-628.52488981,0.00017754,2,"2025-12-17T14:50:43.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902442,1765983043384,-181.0,0.00017754,2,"2025-12-17T14:50:43.384",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902444,1765983043393,-3654.0,0.00017769,2,"2025-12-17T14:50:43.393",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902446,1765983043403,-7391.89128467,0.000178,2,"2025-12-17T14:50:43.403",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902447,1765983043413,-500.0,0.00017808,7,"2025-12-17T14:50:43.413",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902449,1765983043422,-295.81530924,0.00017808,7,"2025-12-17T14:50:43.422",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902450,1765983043432,-150.0,0.00017808,2,"2025-12-17T14:50:43.432",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902453,1765983043440,-181.0,0.0001784,2,"2025-12-17T14:50:43.440",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902455,1765983043450,-419.02647921,0.00017856,2,"2025-12-17T14:50:43.450",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902457,1765983043459,-473.0,0.00017879,2,"2025-12-17T14:50:43.459",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902459,1765983043468,-1745.72806979,0.00017884,2,"2025-12-17T14:50:43.468",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902461,1765983043477,-600.0,0.00017892,2,"2025-12-17T14:50:43.477",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902463,1765983043486,-160.25,0.00017895,2,"2025-12-17T14:50:43.486",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902465,1765983043495,-10000.0,0.000179,2,"2025-12-17T14:50:43.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902467,1765983043504,-151.12198165,0.00017915,2,"2025-12-17T14:50:43.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902469,1765983043513,-866.0,0.00017923,2,"2025-12-17T14:50:43.513",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902470,1765983043522,-357.44474318,0.00017945,7,"2025-12-17T14:50:43.522",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902471,1765983043531,-150.0,0.00017945,2,"2025-12-17T14:50:43.531",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902472,1765983043539,-166.66,0.00017971,2,"2025-12-17T14:50:43.539",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902473,1765983043549,-617.40005154,0.00017993,2,"2025-12-17T14:50:43.549",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902474,1765983043559,-2112.0,0.00017993,2,"2025-12-17T14:50:43.559",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902475,1765983043569,-151.0,0.00017997,2,"2025-12-17T14:50:43.569",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902476,1765983043578,-151.0,0.00017997,2,"2025-12-17T14:50:43.578",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902477,1765983043588,-1781.42,0.00017999,2,"2025-12-17T14:50:43.588",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902478,1765983043597,-500.0,0.00017999,7,"2025-12-17T14:50:43.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902479,1765983043609,-11498.44893353,0.00017999,2,"2025-12-17T14:50:43.609",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902480,1765983043618,-200.77285261,0.00017999,2,"2025-12-17T14:50:43.618",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902481,1765983043627,-688.94394477,0.00017999,2,"2025-12-17T14:50:43.627",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902482,1765983043637,-500.0,0.00017999,2,"2025-12-17T14:50:43.637",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902483,1765983043647,-299.31144329,0.00017999,2,"2025-12-17T14:50:43.647",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902484,1765983043657,-971225.63332219,0.00018,2,"2025-12-17T14:50:43.657",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902485,1765983043667,-3528.58960676,0.00018,2,"2025-12-17T14:50:43.667",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902486,1765983043676,-2000.0,0.00018,2,"2025-12-17T14:50:43.676",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902487,1765983043686,-16350.82229886,0.00018,2,"2025-12-17T14:50:43.686",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902488,1765983043696,-102025.71622372,0.00018,2,"2025-12-17T14:50:43.696",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902489,1765983043706,-12325.12199996,0.00018,2,"2025-12-17T14:50:43.706",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902490,1765983043717,-151.0,0.00018,2,"2025-12-17T14:50:43.717",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902491,1765983043726,-151.0,0.00018,2,"2025-12-17T14:50:43.726",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902492,1765983043736,-151.0,0.00018,2,"2025-12-17T14:50:43.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902493,1765983043745,-151.0,0.00018,2,"2025-12-17T14:50:43.745",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902494,1765983043755,-151.0,0.00018,2,"2025-12-17T14:50:43.755",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902495,1765983043765,-151.0,0.00018,2,"2025-12-17T14:50:43.765",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902496,1765983043775,-151.0,0.00018,2,"2025-12-17T14:50:43.775",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902497,1765983043784,-151.0,0.00018,2,"2025-12-17T14:50:43.784",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902498,1765983043793,-151.0,0.00018,2,"2025-12-17T14:50:43.793",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902499,1765983043803,-174.253682,0.00018,2,"2025-12-17T14:50:43.803",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902500,1765983043812,-174.253682,0.00018,2,"2025-12-17T14:50:43.812",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902501,1765983043822,-174.253682,0.00018,2,"2025-12-17T14:50:43.822",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902502,1765983043832,-174.253682,0.00018,2,"2025-12-17T14:50:43.832",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902503,1765983043841,-151.0,0.00018,2,"2025-12-17T14:50:43.841",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902504,1765983043852,-151.0,0.00018,2,"2025-12-17T14:50:43.852",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902505,1765983043863,-151.0,0.00018,2,"2025-12-17T14:50:43.863",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902506,1765983043872,-205.551868,0.00018,2,"2025-12-17T14:50:43.872",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902507,1765983043882,-1028.796728,0.00018,2,"2025-12-17T14:50:43.882",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902508,1765983043891,-1028.796728,0.00018,2,"2025-12-17T14:50:43.891",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902509,1765983043901,-1028.796728,0.00018,2,"2025-12-17T14:50:43.901",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902510,1765983043910,-1028.796728,0.00018,2,"2025-12-17T14:50:43.910",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902511,1765983043919,-151.0,0.00018,2,"2025-12-17T14:50:43.919",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902512,1765983043928,-151.0,0.00018,2,"2025-12-17T14:50:43.928",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902513,1765983043938,-151.0,0.00018,2,"2025-12-17T14:50:43.938",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902514,1765983043947,-151.0,0.00018,2,"2025-12-17T14:50:43.947",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902515,1765983043956,-151.0,0.00018,2,"2025-12-17T14:50:43.956",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902516,1765983043966,-342.372073,0.00018,2,"2025-12-17T14:50:43.966",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902517,1765983043975,-342.372073,0.00018,2,"2025-12-17T14:50:43.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902518,1765983043985,-342.372073,0.00018,2,"2025-12-17T14:50:43.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902519,1765983043994,-151.0,0.00018,2,"2025-12-17T14:50:43.994",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902520,1765983044004,-342.372073,0.00018,2,"2025-12-17T14:50:44.004",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902521,1765983044013,-151.0,0.00018,2,"2025-12-17T14:50:44.013",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902522,1765983044022,-371.685034,0.00018,2,"2025-12-17T14:50:44.022",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902523,1765983044032,-151.0,0.00018,2,"2025-12-17T14:50:44.032",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902524,1765983044041,-371.685034,0.00018,2,"2025-12-17T14:50:44.041",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902525,1765983044050,-151.0,0.00018,2,"2025-12-17T14:50:44.050",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902526,1765983044061,-371.685034,0.00018,2,"2025-12-17T14:50:44.061",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902527,1765983044072,-151.0,0.00018,2,"2025-12-17T14:50:44.072",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902528,1765983044083,-371.685034,0.00018,2,"2025-12-17T14:50:44.083",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902529,1765983044095,-2000.0,0.0001801,2,"2025-12-17T14:50:44.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902530,1765983044106,-176.72,0.00018012,2,"2025-12-17T14:50:44.106",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902531,1765983044117,-473.0,0.00018016,2,"2025-12-17T14:50:44.117",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902532,1765983044126,-1781.42,0.00018019,2,"2025-12-17T14:50:44.126",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902533,1765983044137,-500.0,0.00018019,8,"2025-12-17T14:50:44.137",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902534,1765983044146,-2000.0,0.0001802,2,"2025-12-17T14:50:44.146",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902535,1765983044156,-2280.954756,0.0001803,2,"2025-12-17T14:50:44.156",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902536,1765983044165,-150.0,0.00018037,2,"2025-12-17T14:50:44.165",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902537,1765983044176,-150.0,0.00018037,2,"2025-12-17T14:50:44.176",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902538,1765983044187,-150.0,0.00018037,2,"2025-12-17T14:50:44.187",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902539,1765983044197,-150.0,0.00018037,2,"2025-12-17T14:50:44.197",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902540,1765983044208,-900.0,0.00018068,2,"2025-12-17T14:50:44.208",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902541,1765983044219,-1500.0,0.00018068,2,"2025-12-17T14:50:44.219",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902542,1765983044231,-1500.0,0.00018068,2,"2025-12-17T14:50:44.231",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902543,1765983044243,-1241.18450961,0.00018068,2,"2025-12-17T14:50:44.243",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902544,1765983044254,-1500.0,0.00018068,2,"2025-12-17T14:50:44.254",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902545,1765983044263,-150.0,0.00018082,2,"2025-12-17T14:50:44.263",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902546,1765983044273,-1000.0,0.00018082,2,"2025-12-17T14:50:44.273",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902547,1765983044283,-1745.72806979,0.00018138,2,"2025-12-17T14:50:44.283",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902548,1765983044293,-473.0,0.00018153,2,"2025-12-17T14:50:44.293",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902549,1765983044303,-7391.89128467,0.00018167,2,"2025-12-17T14:50:44.303",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902550,1765983044313,-285.15616289,0.00018208,2,"2025-12-17T14:50:44.313",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902551,1765983044324,-150.0,0.00018219,2,"2025-12-17T14:50:44.324",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902552,1765983044334,-153.26,0.00018232,2,"2025-12-17T14:50:44.334",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902553,1765983044348,-473.0,0.0001829,2,"2025-12-17T14:50:44.348",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902554,1765983044361,-159.92,0.0001831,2,"2025-12-17T14:50:44.361",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902555,1765983044372,-200.0,0.00018319,2,"2025-12-17T14:50:44.372",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902556,1765983044383,-150.0,0.00018353,2,"2025-12-17T14:50:44.383",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902557,1765983044395,-150.0,0.00018353,2,"2025-12-17T14:50:44.395",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902558,1765983044410,-259.7561186,0.00018356,2,"2025-12-17T14:50:44.410",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902559,1765983044422,-658.77,0.00018386,2,"2025-12-17T14:50:44.422",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902560,1765983044431,-703.91,0.00018386,2,"2025-12-17T14:50:44.431",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902561,1765983044442,-1317.54,0.00018386,2,"2025-12-17T14:50:44.442",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902562,1765983044451,-1745.72806979,0.00018392,2,"2025-12-17T14:50:44.451",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902563,1765983044461,-151.12198165,0.00018413,2,"2025-12-17T14:50:44.461",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902564,1765983044471,-473.0,0.00018427,2,"2025-12-17T14:50:44.471",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902565,1765983044481,-1600.0,0.00018432,2,"2025-12-17T14:50:44.481",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902566,1765983044491,-600.0,0.0001844,2,"2025-12-17T14:50:44.491",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902567,1765983044500,-166.67,0.00018469,2,"2025-12-17T14:50:44.500",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902568,1765983044510,-3654.0,0.00018483,2,"2025-12-17T14:50:44.510",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902569,1765983044520,-2351.0,0.00018499,2,"2025-12-17T14:50:44.520",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902570,1765983044529,-1447.0,0.000185,4,"2025-12-17T14:50:44.529",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902571,1765983044539,-150.0,0.00018512,2,"2025-12-17T14:50:44.539",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902572,1765983044548,-250.0,0.00018524,2,"2025-12-17T14:50:44.548",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902573,1765983044557,-7391.89128467,0.00018533,2,"2025-12-17T14:50:44.557",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902574,1765983044567,-322.6107,0.00018539,2,"2025-12-17T14:50:44.567",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902575,1765983044576,-376.36040712,0.00018539,2,"2025-12-17T14:50:44.576",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902576,1765983044585,-640.24385345,0.00018541,2,"2025-12-17T14:50:44.585",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902577,1765983044595,-2177.30233005,0.00018541,2,"2025-12-17T14:50:44.595",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902578,1765983044604,-587.0,0.00018546,2,"2025-12-17T14:50:44.604",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902579,1765983044620,-587.0,0.00018546,2,"2025-12-17T14:50:44.620",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902580,1765983044629,-473.0,0.00018564,2,"2025-12-17T14:50:44.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902581,1765983044639,-152.0,0.0001861,3,"2025-12-17T14:50:44.639",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902582,1765983044649,-160.25,0.00018614,2,"2025-12-17T14:50:44.649",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902583,1765983044659,-2000.0,0.00018616,2,"2025-12-17T14:50:44.659",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902584,1765983044668,-184.93187764,0.00018616,2,"2025-12-17T14:50:44.668",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902585,1765983044678,-2000.0,0.00018616,2,"2025-12-17T14:50:44.678",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902586,1765983044687,-1745.72806979,0.00018646,2,"2025-12-17T14:50:44.687",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902587,1765983044697,-150.0,0.0001867,2,"2025-12-17T14:50:44.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902588,1765983044707,-473.64616008,0.00018701,2,"2025-12-17T14:50:44.707",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902589,1765983044716,-531.5147524,0.00018748,2,"2025-12-17T14:50:44.716",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902590,1765983044726,-7431.1909123,0.00018748,2,"2025-12-17T14:50:44.726",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902591,1765983044736,-2477.0636374,0.00018748,2,"2025-12-17T14:50:44.736",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902592,1765983044747,-160.25,0.00018759,2,"2025-12-17T14:50:44.747",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902593,1765983044756,-1000.0,0.0001876,2,"2025-12-17T14:50:44.756",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902594,1765983045048,-500.0,0.00018773,2,"2025-12-17T14:50:45.048",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902595,1765983045057,-150.0,0.00018773,2,"2025-12-17T14:50:45.057",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902596,1765983045066,-500.0,0.00018773,2,"2025-12-17T14:50:45.066",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902597,1765983045076,-500.0,0.00018773,2,"2025-12-17T14:50:45.076",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902598,1765983045085,-500.0,0.00018773,2,"2025-12-17T14:50:45.085",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902599,1765983045095,-500.0,0.00018773,2,"2025-12-17T14:50:45.095",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902600,1765983045104,-500.0,0.00018773,2,"2025-12-17T14:50:45.104",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902601,1765983045115,-500.0,0.00018773,2,"2025-12-17T14:50:45.115",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902602,1765983045124,-500.0,0.00018773,2,"2025-12-17T14:50:45.124",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902603,1765983045134,-500.0,0.00018773,2,"2025-12-17T14:50:45.134",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902604,1765983045143,-500.0,0.00018773,2,"2025-12-17T14:50:45.143",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902605,1765983045153,-500.0,0.00018773,2,"2025-12-17T14:50:45.153",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902606,1765983045162,-500.0,0.00018773,2,"2025-12-17T14:50:45.162",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902607,1765983045171,-500.0,0.00018773,2,"2025-12-17T14:50:45.171",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902608,1765983045181,-500.0,0.00018773,2,"2025-12-17T14:50:45.181",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902609,1765983045191,-162.15907528,0.00018773,2,"2025-12-17T14:50:45.191",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902610,1765983045200,-500.0,0.00018773,2,"2025-12-17T14:50:45.200",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902611,1765983045210,-500.0,0.00018773,2,"2025-12-17T14:50:45.210",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902612,1765983045220,-178.93750453,0.00018773,2,"2025-12-17T14:50:45.220",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902613,1765983045230,-500.0,0.00018773,2,"2025-12-17T14:50:45.230",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902614,1765983045239,-500.0,0.00018773,2,"2025-12-17T14:50:45.239",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902615,1765983045249,-500.0,0.00018773,2,"2025-12-17T14:50:45.249",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902616,1765983045258,-500.0,0.00018773,2,"2025-12-17T14:50:45.258",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902617,1765983045268,-500.0,0.00018773,2,"2025-12-17T14:50:45.268",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902618,1765983045277,-500.0,0.00018773,2,"2025-12-17T14:50:45.277",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902619,1765983045287,-500.0,0.00018773,2,"2025-12-17T14:50:45.287",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902620,1765983045297,-500.0,0.00018773,2,"2025-12-17T14:50:45.297",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902621,1765983045307,-500.0,0.00018773,2,"2025-12-17T14:50:45.307",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902622,1765983045318,-500.0,0.00018773,2,"2025-12-17T14:50:45.318",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902623,1765983045328,-569.87602686,0.00018773,2,"2025-12-17T14:50:45.328",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902624,1765983045342,-162.27451964,0.00018773,2,"2025-12-17T14:50:45.342",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902625,1765983045351,-500.0,0.00018773,2,"2025-12-17T14:50:45.351",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902626,1765983045363,-500.0,0.00018773,2,"2025-12-17T14:50:45.363",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902627,1765983045375,-500.0,0.00018773,2,"2025-12-17T14:50:45.375",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902628,1765983045385,-500.0,0.00018773,2,"2025-12-17T14:50:45.385",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902629,1765983045396,-500.0,0.00018773,2,"2025-12-17T14:50:45.396",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902630,1765983045407,-500.0,0.00018773,2,"2025-12-17T14:50:45.407",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902631,1765983045419,-500.0,0.00018773,2,"2025-12-17T14:50:45.419",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902632,1765983045429,-516.08920416,0.00018773,2,"2025-12-17T14:50:45.429",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902633,1765983045439,-500.0,0.00018773,2,"2025-12-17T14:50:45.439",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902634,1765983045450,-500.0,0.00018773,2,"2025-12-17T14:50:45.450",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902635,1765983045463,-500.0,0.00018773,2,"2025-12-17T14:50:45.463",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902636,1765983045473,-500.0,0.00018773,2,"2025-12-17T14:50:45.473",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902637,1765983045484,-500.0,0.00018773,2,"2025-12-17T14:50:45.484",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902638,1765983045495,-500.0,0.00018773,2,"2025-12-17T14:50:45.495",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902639,1765983045504,-500.0,0.00018773,2,"2025-12-17T14:50:45.504",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902640,1765983045514,-500.0,0.00018773,2,"2025-12-17T14:50:45.514",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902641,1765983045524,-500.0,0.00018773,2,"2025-12-17T14:50:45.524",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902642,1765983045534,-500.0,0.00018773,2,"2025-12-17T14:50:45.534",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902643,1765983045545,-500.0,0.00018773,2,"2025-12-17T14:50:45.545",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902644,1765983045554,-500.0,0.00018773,2,"2025-12-17T14:50:45.554",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902645,1765983045564,-500.0,0.00018773,2,"2025-12-17T14:50:45.564",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902646,1765983045575,-150.91,0.000188,2,"2025-12-17T14:50:45.575",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902647,1765983045586,-150.91,0.000188,2,"2025-12-17T14:50:45.586",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902648,1765983045597,-150.91,0.000188,2,"2025-12-17T14:50:45.597",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902649,1765983045609,-150.91,0.000188,2,"2025-12-17T14:50:45.609",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902650,1765983045619,-150.91,0.000188,2,"2025-12-17T14:50:45.619",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902651,1765983045629,-150.91,0.000188,2,"2025-12-17T14:50:45.629",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902652,1765983045638,-555.77,0.00018825,2,"2025-12-17T14:50:45.638",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902653,1765983045648,-176.72,0.0001887,2,"2025-12-17T14:50:45.648",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902654,1765983045659,-163.0,0.000189,2,"2025-12-17T14:50:45.659",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902655,1765983045669,-163.0,0.000189,2,"2025-12-17T14:50:45.669",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902656,1765983045679,-163.0,0.000189,3,"2025-12-17T14:50:45.679",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902657,1765983045690,-163.0,0.000189,3,"2025-12-17T14:50:45.690",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902658,1765983045700,-7391.89128467,0.000189,2,"2025-12-17T14:50:45.700",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902659,1765983045710,-784.8449496,0.000189,2,"2025-12-17T14:50:45.710",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902660,1765983045721,-1745.72806979,0.000189,2,"2025-12-17T14:50:45.721",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902661,1765983045731,-2855.15191448,0.000189,2,"2025-12-17T14:50:45.731",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902662,1765983045741,-150.0,0.00018904,5,"2025-12-17T14:50:45.741",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902663,1765983045751,-270.62798976,0.00018904,5,"2025-12-17T14:50:45.751",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902664,1765983045761,-3457.53642493,0.00018904,2,"2025-12-17T14:50:45.761",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902665,1765983045770,-151.12198165,0.0001891,2,"2025-12-17T14:50:45.770",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902666,1765983045779,-152.0,0.00018943,4,"2025-12-17T14:50:45.779",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902667,1765983045789,-153.26,0.00018958,2,"2025-12-17T14:50:45.789",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902668,1765983045799,-500.0,0.0001897,2,"2025-12-17T14:50:45.799",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902669,1765983045809,-163.30713897,0.00018973,2,"2025-12-17T14:50:45.809",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902670,1765983045819,-150.0,0.00018973,2,"2025-12-17T14:50:45.819",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902671,1765983045828,-187.73749217,0.00018986,2,"2025-12-17T14:50:45.828",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902672,1765983045838,-150.0,0.00018986,2,"2025-12-17T14:50:45.838",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902673,1765983045848,-150.0,0.00018986,2,"2025-12-17T14:50:45.848",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902674,1765983045859,-196.84735632,0.00018986,2,"2025-12-17T14:50:45.859",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902675,1765983045869,-250.72416972,0.00018986,2,"2025-12-17T14:50:45.869",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902676,1765983045878,-150.0,0.00018986,2,"2025-12-17T14:50:45.878",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902677,1765983045888,-600.0,0.00018988,2,"2025-12-17T14:50:45.888",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902678,1765983045898,-870.0,0.0001899,2,"2025-12-17T14:50:45.898",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902679,1765983045908,-160.57893801,0.0001899,2,"2025-12-17T14:50:45.908",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902680,1765983045917,-160.57893801,0.0001899,2,"2025-12-17T14:50:45.917",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902681,1765983045927,-1781.42,0.00018999,2,"2025-12-17T14:50:45.927",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902682,1765983045936,-1781.42,0.00018999,2,"2025-12-17T14:50:45.936",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902683,1765983045946,-1781.42,0.00018999,2,"2025-12-17T14:50:45.946",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902684,1765983045955,-1781.42,0.00018999,2,"2025-12-17T14:50:45.955",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902685,1765983045965,-1781.42,0.00018999,2,"2025-12-17T14:50:45.965",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902686,1765983045975,-1781.42,0.00018999,2,"2025-12-17T14:50:45.975",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902687,1765983045985,-1781.42,0.00018999,2,"2025-12-17T14:50:45.985",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902688,1765983045995,-1781.42,0.00018999,2,"2025-12-17T14:50:45.995",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902689,1765983046004,-1781.42,0.00018999,2,"2025-12-17T14:50:46.004",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902690,1765983046014,-1781.42,0.00018999,2,"2025-12-17T14:50:46.014",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902691,1765983046024,-1781.42,0.00018999,2,"2025-12-17T14:50:46.024",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902692,1765983046033,-1781.42,0.00018999,2,"2025-12-17T14:50:46.033",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902693,1765983046043,-1781.42,0.00018999,2,"2025-12-17T14:50:46.043",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902694,1765983046053,-1781.42,0.00018999,2,"2025-12-17T14:50:46.053",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902695,1765983046064,-1781.42,0.00018999,2,"2025-12-17T14:50:46.064",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902696,1765983046074,-1781.42,0.00018999,2,"2025-12-17T14:50:46.074",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902697,1765983046084,-1781.54319516,0.00018999,2,"2025-12-17T14:50:46.084",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902698,1765983046093,-468.97910059,0.00018999,2,"2025-12-17T14:50:46.093",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902699,1765983046104,-500.0,0.00018999,2,"2025-12-17T14:50:46.104",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902701,1765983046116,-500.0,0.00018999,2,"2025-12-17T14:50:46.116",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902703,1765983046125,-500.0,0.00018999,9,"2025-12-17T14:50:46.125",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902705,1765983046136,-500.0,0.00018999,10,"2025-12-17T14:50:46.136",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902707,1765983046145,-514.58,0.00018999,2,"2025-12-17T14:50:46.145",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902709,1765983046156,-500.0,0.00018999,2,"2025-12-17T14:50:46.156",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902711,1765983046166,-759990.77122357,0.00019,2,"2025-12-17T14:50:46.166",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902712,1765983046177,-433202.1448143,0.00019,2,"2025-12-17T14:50:46.177",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902728,1765983047496,-2710.59423691,0.00019,2,"2025-12-17T14:50:47.496",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902729,1765983047510,-3354.35483825,0.00019,2,"2025-12-17T14:50:47.510",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902730,1765983047641,-262.02976442,0.00019,2,"2025-12-17T14:50:47.641",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902731,1765983047671,-5426.82916256,0.00019,2,"2025-12-17T14:50:47.671",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902732,1765983047684,-17454.17854076,0.00019,2,"2025-12-17T14:50:47.684",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902733,1765983047697,-3115.64886344,0.00019,2,"2025-12-17T14:50:47.697",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902734,1765983047708,-23332.34946227,0.00019,2,"2025-12-17T14:50:47.708",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902735,1765983047720,-1368.08453927,0.00019,2,"2025-12-17T14:50:47.720",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902736,1765983047738,-8963.955,0.00019,2,"2025-12-17T14:50:47.738",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902737,1765983047757,-1048.35634291,0.00019,2,"2025-12-17T14:50:47.757",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902738,1765983047769,-15173.2785,0.00019,2,"2025-12-17T14:50:47.769",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902739,1765983048021,-3430.81587274,0.00017189,2,"2025-12-17T14:50:48.021",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902740,1765983048035,-3093.18412726,0.00017189,2,"2025-12-17T14:50:48.035",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902741,1765983048044,-19122.19500962,0.00019,2,"2025-12-17T14:50:48.044",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902742,1765983048058,-410.39994,0.00019,2,"2025-12-17T14:50:48.058",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902743,1765983048069,-302.0,0.00019,2,"2025-12-17T14:50:48.069",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902744,1765983048081,-475.52571627,0.00019,2,"2025-12-17T14:50:48.081",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902745,1765983048093,-5744.36452271,0.00019,2,"2025-12-17T14:50:48.093",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902746,1765983048154,-1016.0235754,0.00019,2,"2025-12-17T14:50:48.154",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902747,1765983048278,-658.77,0.00018386,2,"2025-12-17T14:50:48.278",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902748,1765983048288,-202.42763868,0.000189,3,"2025-12-17T14:50:48.288",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902749,1765983048298,-970.76236132,0.00019,2,"2025-12-17T14:50:48.298",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902750,1765983048312,-4156.83662609,0.00019,2,"2025-12-17T14:50:48.312",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902751,1765983048325,-138120.27311169,0.00019,2,"2025-12-17T14:50:48.325",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902752,1765983048343,-361.17075883,0.00019,2,"2025-12-17T14:50:48.343",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902753,1765983048356,-385067.79371465,0.00019,2,"2025-12-17T14:50:48.356",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902754,1765983048373,-2434.08,0.00019,2,"2025-12-17T14:50:48.373",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902755,1765983048388,-42367.56793632,0.00019,2,"2025-12-17T14:50:48.388",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902758,1765983255329,300.0,0.00015342,3,"2025-12-17T14:54:15.329",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902759,1765983434123,514.57,0.0001549,3,"2025-12-17T14:57:14.123",0.0004234,67.34,0.9677510646733232,5048919599.349261]
[398902762,1765983962661,3838.38,7.774e-05,2,"2025-12-17T15:06:02.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902763,1765983962870,3838.38,8.183e-05,2,"2025-12-17T15:06:02.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902764,1765983963339,2323.25,8.592e-05,2,"2025-12-17T15:06:03.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902765,1765983963365,1515.13,8.592e-05,2,"2025-12-17T15:06:03.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902766,1765983963592,3838.38,9.001e-05,2,"2025-12-17T15:06:03.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902767,1765983963790,3838.38,9.41e-05,2,"2025-12-17T15:06:03.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902768,1765983964011,808.12,9.82e-05,2,"2025-12-17T15:06:04.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902769,1765983964039,3030.26,9.82e-05,2,"2025-12-17T15:06:04.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902770,1765983964215,3838.38,0.00010229,2,"2025-12-17T15:06:04.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902771,1765983964653,3131.37,0.00010638,2,"2025-12-17T15:06:04.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902772,1765983964678,707.01,0.00010638,2,"2025-12-17T15:06:04.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902773,1765983965597,3838.38,0.00011047,2,"2025-12-17T15:06:05.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902774,1765983965835,3838.38,0.00011456,2,"2025-12-17T15:06:05.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902775,1765983966058,1616.24,0.00011865,2,"2025-12-17T15:06:06.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902776,1765983966083,2222.14,0.00011865,2,"2025-12-17T15:06:06.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902797,1765984232273,-3838.38,0.00012274,2,"2025-12-17T15:10:32.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902798,1765984232284,-195.0,0.00012479,2,"2025-12-17T15:10:32.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902799,1765984232293,-1163.81040461,0.00012684,2,"2025-12-17T15:10:32.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902801,1765984232556,-427.13399201,0.00012684,2,"2025-12-17T15:10:32.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902802,1765984232568,-2247.43560338,0.00012684,2,"2025-12-17T15:10:32.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902803,1765984232579,-3838.38,0.00013093,2,"2025-12-17T15:10:32.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902804,1765984232589,-250.0,0.00013502,2,"2025-12-17T15:10:32.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902805,1765984232598,-195.0,0.00013502,2,"2025-12-17T15:10:32.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902806,1765984232607,-250.0,0.00013502,2,"2025-12-17T15:10:32.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902807,1765984232617,-194.66731831,0.00013502,2,"2025-12-17T15:10:32.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902808,1765984232626,-3838.38,0.00013502,2,"2025-12-17T15:10:32.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902809,1765984232635,-3838.38,0.00013911,2,"2025-12-17T15:10:32.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902810,1765984232644,-3838.38,0.0001432,2,"2025-12-17T15:10:32.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902811,1765984232654,-3838.38,0.00014729,2,"2025-12-17T15:10:32.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902812,1765984232663,-220.0,0.00014839,2,"2025-12-17T15:10:32.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902813,1765984232672,-540.0,0.0001488,2,"2025-12-17T15:10:32.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902814,1765984232681,-3838.38,0.00015139,2,"2025-12-17T15:10:32.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902815,1765984232690,-300.0,0.00015287,2,"2025-12-17T15:10:32.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902816,1765984232700,-431.0,0.00015288,2,"2025-12-17T15:10:32.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902817,1765984232709,-150.88226754,0.00015288,2,"2025-12-17T15:10:32.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902818,1765984232718,-500.0,0.00015288,2,"2025-12-17T15:10:32.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902819,1765984232728,-150.0,0.00015288,2,"2025-12-17T15:10:32.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902820,1765984232738,-500.0,0.00015288,2,"2025-12-17T15:10:32.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902821,1765984232751,-150.0,0.00015288,2,"2025-12-17T15:10:32.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902822,1765984232761,-153.17324755,0.00015288,2,"2025-12-17T15:10:32.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902823,1765984232770,-250.0,0.00015288,2,"2025-12-17T15:10:32.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902824,1765984232779,-500.0,0.00015288,2,"2025-12-17T15:10:32.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902825,1765984232789,-150.0,0.00015288,2,"2025-12-17T15:10:32.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902827,1765984232799,-150.0,0.00015288,2,"2025-12-17T15:10:32.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902829,1765984232809,-500.0,0.00015288,2,"2025-12-17T15:10:32.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902831,1765984232820,-500.0,0.00015288,2,"2025-12-17T15:10:32.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902833,1765984232829,-359.8374101,0.00015299,2,"2025-12-17T15:10:32.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902835,1765984232838,-301.13676512,0.000153,2,"2025-12-17T15:10:32.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902836,1765984232847,-106414.45931952,0.00015398,2,"2025-12-17T15:10:32.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902837,1765984232867,-392.94000407,0.00015398,2,"2025-12-17T15:10:32.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902838,1765984232878,-326.58769091,0.00015398,2,"2025-12-17T15:10:32.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902839,1765984232889,-466.29434677,0.00015398,2,"2025-12-17T15:10:32.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902840,1765984232900,-15619.01011208,0.00015398,2,"2025-12-17T15:10:32.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902841,1765984232911,-799.595,0.00015398,2,"2025-12-17T15:10:32.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902842,1765984232923,-1501.99056459,0.00015398,2,"2025-12-17T15:10:32.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902859,1765984238226,-1531.09602045,0.00015398,2,"2025-12-17T15:10:38.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902860,1765984238538,-20563.78800209,0.00015398,2,"2025-12-17T15:10:38.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902861,1765984238551,-857.53999978,0.00015398,2,"2025-12-17T15:10:38.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902862,1765984238563,-20616.37372892,0.00015398,2,"2025-12-17T15:10:38.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902863,1765984238575,-590910.32521082,0.00015398,2,"2025-12-17T15:10:38.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902864,1765984238586,-500.0,0.00015399,2,"2025-12-17T15:10:38.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902865,1765984238595,-1000.0,0.00015399,2,"2025-12-17T15:10:38.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902866,1765984238605,-1000.0,0.000154,2,"2025-12-17T15:10:38.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902867,1765984238615,-11286.81654884,0.000154,2,"2025-12-17T15:10:38.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902868,1765984238624,-240.20808912,0.000154,2,"2025-12-17T15:10:38.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902869,1765984238634,-5429.0363,0.000154,2,"2025-12-17T15:10:38.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902870,1765984238644,-431.0,0.00015425,2,"2025-12-17T15:10:38.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902871,1765984238653,-500.0,0.00015425,2,"2025-12-17T15:10:38.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902872,1765984238663,-150.0,0.00015425,2,"2025-12-17T15:10:38.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902874,1765984238672,-500.0,0.00015425,2,"2025-12-17T15:10:38.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902876,1765984238682,-150.0,0.00015425,2,"2025-12-17T15:10:38.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902877,1765984238691,-500.0,0.00015425,2,"2025-12-17T15:10:38.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902879,1765984238700,-192.33146188,0.00015425,2,"2025-12-17T15:10:38.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902882,1765984238710,-500.0,0.00015425,2,"2025-12-17T15:10:38.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902884,1765984238719,-500.0,0.00015425,2,"2025-12-17T15:10:38.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902886,1765984238730,-453.0,0.00015425,2,"2025-12-17T15:10:38.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902887,1765984238744,-500.0,0.00015425,2,"2025-12-17T15:10:38.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902888,1765984238755,-200.0,0.00015491,2,"2025-12-17T15:10:38.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902889,1765984238764,-200.0,0.00015491,2,"2025-12-17T15:10:38.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902890,1765984238774,-500.0,0.00015491,2,"2025-12-17T15:10:38.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902892,1765984238784,-500.0,0.00015491,2,"2025-12-17T15:10:38.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902894,1765984238794,-500.0,0.00015491,2,"2025-12-17T15:10:38.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902896,1765984238803,-500.0,0.00015491,2,"2025-12-17T15:10:38.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902898,1765984238813,-500.0,0.00015491,2,"2025-12-17T15:10:38.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902899,1765984238823,-500.0,0.00015491,2,"2025-12-17T15:10:38.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902900,1765984238833,-151.0,0.00015491,2,"2025-12-17T15:10:38.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902901,1765984238842,-151.0,0.00015497,2,"2025-12-17T15:10:38.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902902,1765984238852,-177.979,0.00015499,2,"2025-12-17T15:10:38.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902903,1765984238862,-150.79,0.00015499,2,"2025-12-17T15:10:38.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902904,1765984238871,-150.29,0.00015499,2,"2025-12-17T15:10:38.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902905,1765984238881,-150.68,0.00015499,2,"2025-12-17T15:10:38.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902906,1765984238890,-500.0,0.00015499,2,"2025-12-17T15:10:38.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902907,1765984238900,-500.0,0.00015499,2,"2025-12-17T15:10:38.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902908,1765984238910,-366.66358807,0.00015499,2,"2025-12-17T15:10:38.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902909,1765984238919,-500.0,0.00015499,2,"2025-12-17T15:10:38.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902910,1765984238928,-157.21968123,0.00015499,2,"2025-12-17T15:10:38.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902911,1765984238938,-209.04054246,0.00015499,2,"2025-12-17T15:10:38.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902912,1765984238947,-617.05510351,0.00015499,2,"2025-12-17T15:10:38.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902913,1765984238958,-500.0,0.00015499,2,"2025-12-17T15:10:38.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902914,1765984238968,-534.56287078,0.00015499,2,"2025-12-17T15:10:38.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902915,1765984238978,-500.0,0.00015499,2,"2025-12-17T15:10:38.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902916,1765984238993,-500.0,0.00015499,2,"2025-12-17T15:10:38.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902917,1765984239003,-500.0,0.00015499,2,"2025-12-17T15:10:39.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902918,1765984239013,-468.97910059,0.00015499,2,"2025-12-17T15:10:39.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902919,1765984239023,-2636.824,0.00015499,2,"2025-12-17T15:10:39.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902920,1765984239033,-500.0,0.00015499,2,"2025-12-17T15:10:39.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902921,1765984239043,-500.0,0.00015499,2,"2025-12-17T15:10:39.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902922,1765984239053,-500.0,0.00015499,2,"2025-12-17T15:10:39.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902923,1765984239063,-500.0,0.00015499,2,"2025-12-17T15:10:39.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902924,1765984239072,-500.0,0.00015499,2,"2025-12-17T15:10:39.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902925,1765984239082,-500.0,0.00015499,2,"2025-12-17T15:10:39.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902926,1765984239091,-500.0,0.00015499,2,"2025-12-17T15:10:39.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902927,1765984239101,-500.0,0.00015499,2,"2025-12-17T15:10:39.101",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902928,1765984239110,-500.0,0.00015499,2,"2025-12-17T15:10:39.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902929,1765984239120,-500.0,0.00015499,2,"2025-12-17T15:10:39.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902930,1765984239129,-500.0,0.00015499,2,"2025-12-17T15:10:39.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902931,1765984239139,-506.48,0.00015499,2,"2025-12-17T15:10:39.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902932,1765984239148,-500.0,0.00015499,2,"2025-12-17T15:10:39.148",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902933,1765984239158,-558.32,0.00015499,2,"2025-12-17T15:10:39.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902934,1765984239167,-500.0,0.00015499,2,"2025-12-17T15:10:39.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902935,1765984239177,-173.38039549,0.00015499,2,"2025-12-17T15:10:39.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902936,1765984239186,-500.0,0.00015499,2,"2025-12-17T15:10:39.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902937,1765984239195,-500.0,0.00015499,2,"2025-12-17T15:10:39.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902938,1765984239205,-500.0,0.00015499,2,"2025-12-17T15:10:39.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902939,1765984239214,-500.0,0.00015499,2,"2025-12-17T15:10:39.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902940,1765984239224,-500.0,0.00015499,2,"2025-12-17T15:10:39.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902941,1765984239235,-500.0,0.00015499,2,"2025-12-17T15:10:39.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902942,1765984239245,-500.0,0.00015499,2,"2025-12-17T15:10:39.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902943,1765984239254,-500.0,0.00015499,2,"2025-12-17T15:10:39.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902944,1765984239264,-500.0,0.00015499,2,"2025-12-17T15:10:39.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902945,1765984239273,-500.0,0.00015499,2,"2025-12-17T15:10:39.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902946,1765984239283,-500.0,0.00015499,2,"2025-12-17T15:10:39.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902947,1765984239292,-400.0,0.00015499,2,"2025-12-17T15:10:39.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902948,1765984239302,-500.0,0.00015499,2,"2025-12-17T15:10:39.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902949,1765984239312,-500.0,0.00015499,2,"2025-12-17T15:10:39.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902950,1765984239321,-500.0,0.00015499,2,"2025-12-17T15:10:39.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902951,1765984239331,-500.0,0.00015499,2,"2025-12-17T15:10:39.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902952,1765984239340,-500.0,0.00015499,2,"2025-12-17T15:10:39.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902953,1765984239351,-500.0,0.00015499,2,"2025-12-17T15:10:39.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902954,1765984239361,-500.0,0.00015499,2,"2025-12-17T15:10:39.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902955,1765984239371,-500.0,0.00015499,2,"2025-12-17T15:10:39.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902956,1765984239380,-500.0,0.00015499,2,"2025-12-17T15:10:39.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902957,1765984239391,-321.85151073,0.00015499,2,"2025-12-17T15:10:39.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902958,1765984239401,-507.81620349,0.00015499,2,"2025-12-17T15:10:39.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902959,1765984239410,-500.0,0.00015499,2,"2025-12-17T15:10:39.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902960,1765984239420,-600.0,0.000155,2,"2025-12-17T15:10:39.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902961,1765984239429,-500.0,0.00015507,2,"2025-12-17T15:10:39.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902962,1765984239439,-6957.06,0.00015548,2,"2025-12-17T15:10:39.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902963,1765984239450,-150.0,0.00015548,2,"2025-12-17T15:10:39.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902964,1765984239460,-200.0,0.00015548,2,"2025-12-17T15:10:39.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902965,1765984239469,-239.64,0.00015548,2,"2025-12-17T15:10:39.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902966,1765984239481,-13692.05,0.00015548,2,"2025-12-17T15:10:39.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902967,1765984239490,-553.86,0.00015548,2,"2025-12-17T15:10:39.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902968,1765984239499,-992.69,0.00015548,2,"2025-12-17T15:10:39.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902969,1765984239509,-4533.35,0.00015548,2,"2025-12-17T15:10:39.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902970,1765984239518,-14438.39,0.00015548,2,"2025-12-17T15:10:39.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902971,1765984239527,-3838.38,0.00015548,2,"2025-12-17T15:10:39.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902972,1765984239536,-431.0,0.00015562,2,"2025-12-17T15:10:39.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902973,1765984239546,-500.0,0.00015562,2,"2025-12-17T15:10:39.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902974,1765984239556,-500.0,0.00015562,2,"2025-12-17T15:10:39.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902975,1765984239565,-150.0,0.00015562,2,"2025-12-17T15:10:39.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902976,1765984239575,-500.0,0.00015562,2,"2025-12-17T15:10:39.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902977,1765984239584,-500.0,0.00015562,2,"2025-12-17T15:10:39.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902978,1765984239594,-453.0,0.00015562,2,"2025-12-17T15:10:39.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902979,1765984239603,-500.0,0.00015562,2,"2025-12-17T15:10:39.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902980,1765984239613,-500.0,0.00015599,2,"2025-12-17T15:10:39.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902981,1765984239622,-500.0,0.00015599,2,"2025-12-17T15:10:39.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902982,1765984239631,-500.0,0.00015599,2,"2025-12-17T15:10:39.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902983,1765984239640,-500.0,0.00015599,2,"2025-12-17T15:10:39.640",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902984,1765984239649,-500.0,0.00015599,2,"2025-12-17T15:10:39.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902985,1765984239658,-500.0,0.00015599,2,"2025-12-17T15:10:39.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902986,1765984239667,-1336.07,0.00015599,2,"2025-12-17T15:10:39.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902987,1765984239676,-1336.07,0.00015599,2,"2025-12-17T15:10:39.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902988,1765984239686,-1336.07,0.00015599,2,"2025-12-17T15:10:39.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902989,1765984239695,-500.0,0.00015599,2,"2025-12-17T15:10:39.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902990,1765984239704,-500.0,0.00015599,3,"2025-12-17T15:10:39.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902991,1765984239713,-500.0,0.00015599,4,"2025-12-17T15:10:39.713",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902992,1765984239723,-500.0,0.00015599,2,"2025-12-17T15:10:39.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902993,1765984239735,-431.0,0.00015699,2,"2025-12-17T15:10:39.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902994,1765984239745,-500.0,0.00015699,2,"2025-12-17T15:10:39.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902995,1765984239757,-500.0,0.00015699,2,"2025-12-17T15:10:39.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902996,1765984239766,-150.0,0.00015699,2,"2025-12-17T15:10:39.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902997,1765984239775,-500.0,0.00015699,2,"2025-12-17T15:10:39.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902998,1765984239785,-378.96945875,0.00015699,2,"2025-12-17T15:10:39.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398902999,1765984239794,-453.0,0.00015699,2,"2025-12-17T15:10:39.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903000,1765984239803,-500.0,0.00015699,2,"2025-12-17T15:10:39.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903001,1765984239813,-515.02785711,0.00015699,2,"2025-12-17T15:10:39.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903002,1765984239822,-500.0,0.00015699,2,"2025-12-17T15:10:39.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903003,1765984239831,-500.0,0.00015699,2,"2025-12-17T15:10:39.831",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903004,1765984239840,-516.74047021,0.00015699,2,"2025-12-17T15:10:39.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903005,1765984239849,-500.0,0.00015699,2,"2025-12-17T15:10:39.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903006,1765984239859,-550.52788879,0.00015699,2,"2025-12-17T15:10:39.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903007,1765984239868,-514.23721699,0.00015699,2,"2025-12-17T15:10:39.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903008,1765984239878,-500.0,0.00015699,2,"2025-12-17T15:10:39.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903009,1765984239887,-500.0,0.00015699,2,"2025-12-17T15:10:39.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903010,1765984239897,-500.0,0.00015699,2,"2025-12-17T15:10:39.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903011,1765984239906,-500.0,0.00015699,2,"2025-12-17T15:10:39.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903012,1765984239916,-286.90864955,0.00015699,2,"2025-12-17T15:10:39.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903013,1765984239925,-500.0,0.00015699,2,"2025-12-17T15:10:39.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903014,1765984239934,-500.0,0.00015699,2,"2025-12-17T15:10:39.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903015,1765984239943,-500.0,0.00015699,2,"2025-12-17T15:10:39.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903016,1765984239953,-500.0,0.00015699,2,"2025-12-17T15:10:39.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903017,1765984239962,-506.48,0.00015773,2,"2025-12-17T15:10:39.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903018,1765984239972,-431.0,0.00015836,2,"2025-12-17T15:10:39.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903019,1765984239983,-500.0,0.00015836,2,"2025-12-17T15:10:39.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903020,1765984239993,-500.0,0.00015836,2,"2025-12-17T15:10:39.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903021,1765984240002,-285.5381019,0.00015836,2,"2025-12-17T15:10:40.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903022,1765984240011,-500.0,0.00015836,2,"2025-12-17T15:10:40.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903023,1765984240021,-453.0,0.00015836,2,"2025-12-17T15:10:40.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903024,1765984240030,-558.25084731,0.00015836,2,"2025-12-17T15:10:40.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903025,1765984240040,-2351.72804844,0.000159,2,"2025-12-17T15:10:40.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903026,1765984240049,-2351.72804841,0.000159,2,"2025-12-17T15:10:40.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903027,1765984240059,-2351.72804841,0.000159,2,"2025-12-17T15:10:40.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903028,1765984240069,-2351.72804841,0.000159,2,"2025-12-17T15:10:40.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903029,1765984240079,-2351.72804841,0.000159,2,"2025-12-17T15:10:40.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903032,1765984240095,-2351.72804841,0.000159,2,"2025-12-17T15:10:40.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903034,1765984240108,-11286.81654877,0.00015943,2,"2025-12-17T15:10:40.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903036,1765984240118,-431.0,0.00015973,2,"2025-12-17T15:10:40.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903037,1765984240127,-500.0,0.00015973,2,"2025-12-17T15:10:40.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903039,1765984240136,-500.0,0.00015973,2,"2025-12-17T15:10:40.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903041,1765984240146,-500.0,0.00015973,2,"2025-12-17T15:10:40.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903043,1765984240156,-453.0,0.00015973,2,"2025-12-17T15:10:40.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903044,1765984240165,-751.94959309,0.00016,2,"2025-12-17T15:10:40.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903045,1765984240175,-506.48,0.00016047,2,"2025-12-17T15:10:40.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903046,1765984240184,-600.0,0.00016048,2,"2025-12-17T15:10:40.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903047,1765984240194,-431.0,0.0001611,2,"2025-12-17T15:10:40.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903048,1765984240203,-500.0,0.0001611,2,"2025-12-17T15:10:40.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903049,1765984240213,-500.0,0.0001611,2,"2025-12-17T15:10:40.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903050,1765984240222,-500.0,0.0001611,2,"2025-12-17T15:10:40.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903051,1765984240233,-453.0,0.0001611,2,"2025-12-17T15:10:40.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903052,1765984240243,-200.0,0.00016117,2,"2025-12-17T15:10:40.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903054,1765984240252,-207.4,0.00016117,2,"2025-12-17T15:10:40.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903055,1765984240261,-215.0738,0.00016117,2,"2025-12-17T15:10:40.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903056,1765984240272,-151.0,0.00016117,2,"2025-12-17T15:10:40.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903057,1765984240281,-223.0315306,0.00016117,2,"2025-12-17T15:10:40.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903058,1765984240293,-231.28369723,0.00016117,2,"2025-12-17T15:10:40.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903059,1765984240302,-239.84119403,0.00016117,2,"2025-12-17T15:10:40.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903060,1765984240312,-248.71531821,0.00016117,2,"2025-12-17T15:10:40.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903061,1765984240322,-2112.0,0.00016117,2,"2025-12-17T15:10:40.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903062,1765984240332,-257.91778498,0.00016117,2,"2025-12-17T15:10:40.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903063,1765984240341,-500.0,0.00016117,2,"2025-12-17T15:10:40.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903064,1765984240351,-151.0,0.00016117,2,"2025-12-17T15:10:40.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903065,1765984240361,-496.01581523,0.00016117,2,"2025-12-17T15:10:40.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903066,1765984240370,-2000.0,0.00016117,2,"2025-12-17T15:10:40.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903067,1765984240380,-613.91086761,0.00016117,2,"2025-12-17T15:10:40.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903068,1765984240389,-1063.30233005,0.00016117,2,"2025-12-17T15:10:40.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903069,1765984240398,-300.0,0.00016117,2,"2025-12-17T15:10:40.398",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903070,1765984240408,-1000.0,0.00016117,2,"2025-12-17T15:10:40.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903071,1765984240417,-250.0,0.00016117,2,"2025-12-17T15:10:40.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903072,1765984240427,-1000.0,0.00016117,2,"2025-12-17T15:10:40.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903073,1765984240436,-1000.0,0.00016117,2,"2025-12-17T15:10:40.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903074,1765984240445,-500.0,0.00016117,2,"2025-12-17T15:10:40.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903075,1765984240459,-533.88981491,0.00016117,2,"2025-12-17T15:10:40.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903076,1765984240469,-1000.0,0.00016117,2,"2025-12-17T15:10:40.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903077,1765984240478,-250.0,0.00016117,2,"2025-12-17T15:10:40.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903078,1765984240489,-500.0,0.00016117,2,"2025-12-17T15:10:40.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903079,1765984240499,-1000.0,0.00016117,2,"2025-12-17T15:10:40.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903080,1765984240508,-1000.0,0.00016117,2,"2025-12-17T15:10:40.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903081,1765984240517,-250.0,0.00016117,2,"2025-12-17T15:10:40.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903082,1765984240527,-571.16053015,0.00016117,2,"2025-12-17T15:10:40.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903083,1765984240536,-1500.0,0.00016117,2,"2025-12-17T15:10:40.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903084,1765984240545,-1000.0,0.00016117,2,"2025-12-17T15:10:40.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903085,1765984240555,-1000.0,0.00016117,2,"2025-12-17T15:10:40.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903086,1765984240564,-1000.0,0.00016117,2,"2025-12-17T15:10:40.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903087,1765984240573,-1000.0,0.00016117,2,"2025-12-17T15:10:40.573",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903088,1765984240583,-1000.0,0.00016117,2,"2025-12-17T15:10:40.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903089,1765984240592,-332.07048365,0.00016117,2,"2025-12-17T15:10:40.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903090,1765984240601,-1000.0,0.00016117,2,"2025-12-17T15:10:40.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903091,1765984240612,-1000.0,0.00016117,2,"2025-12-17T15:10:40.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903092,1765984240622,-500.0,0.00016117,2,"2025-12-17T15:10:40.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903093,1765984240633,-1000.0,0.00016117,2,"2025-12-17T15:10:40.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903094,1765984240643,-500.0,0.00016117,2,"2025-12-17T15:10:40.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903095,1765984240653,-1000.0,0.00016117,2,"2025-12-17T15:10:40.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903096,1765984240665,-509.33088401,0.00016117,2,"2025-12-17T15:10:40.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903097,1765984240674,-1000.0,0.00016117,2,"2025-12-17T15:10:40.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903098,1765984240685,-500.0,0.00016117,2,"2025-12-17T15:10:40.685",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903099,1765984240695,-3525.84640427,0.00016117,2,"2025-12-17T15:10:40.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903100,1765984240705,-620.0,0.00016117,2,"2025-12-17T15:10:40.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903101,1765984240717,-151.0,0.00016117,2,"2025-12-17T15:10:40.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903102,1765984240727,-578.20924308,0.00016117,2,"2025-12-17T15:10:40.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903103,1765984240737,-184.0,0.00016183,2,"2025-12-17T15:10:40.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903104,1765984240751,-1000.0,0.0001621,2,"2025-12-17T15:10:40.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903106,1765984240760,-250.0,0.00016219,2,"2025-12-17T15:10:40.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903108,1765984240769,-431.0,0.00016247,2,"2025-12-17T15:10:40.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903110,1765984240778,-500.0,0.00016247,2,"2025-12-17T15:10:40.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903112,1765984240788,-500.0,0.00016247,2,"2025-12-17T15:10:40.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903114,1765984240797,-500.0,0.00016247,2,"2025-12-17T15:10:40.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903116,1765984240806,-453.0,0.00016247,2,"2025-12-17T15:10:40.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903118,1765984240816,-506.48,0.00016321,2,"2025-12-17T15:10:40.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903120,1765984240829,-431.0,0.00016384,2,"2025-12-17T15:10:40.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903122,1765984240838,-500.0,0.00016384,2,"2025-12-17T15:10:40.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903124,1765984240848,-500.0,0.00016384,2,"2025-12-17T15:10:40.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903126,1765984240858,-500.0,0.00016384,2,"2025-12-17T15:10:40.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903128,1765984240867,-453.0,0.00016384,2,"2025-12-17T15:10:40.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903130,1765984240877,-239.64,0.00016411,2,"2025-12-17T15:10:40.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903133,1765984240886,-510.0,0.00016418,2,"2025-12-17T15:10:40.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903135,1765984240896,-300.0,0.00016438,2,"2025-12-17T15:10:40.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903137,1765984240905,-300.0,0.00016438,2,"2025-12-17T15:10:40.905",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903139,1765984240914,-300.0,0.00016438,2,"2025-12-17T15:10:40.914",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903141,1765984240923,-300.0,0.00016438,2,"2025-12-17T15:10:40.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903142,1765984240932,-300.0,0.00016438,2,"2025-12-17T15:10:40.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903145,1765984240943,-300.0,0.00016438,2,"2025-12-17T15:10:40.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903147,1765984240952,-300.0,0.00016438,2,"2025-12-17T15:10:40.952",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903148,1765984240962,-300.0,0.00016438,2,"2025-12-17T15:10:40.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903149,1765984240971,-300.0,0.00016438,2,"2025-12-17T15:10:40.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903150,1765984240987,-300.0,0.00016438,2,"2025-12-17T15:10:40.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903151,1765984240996,-300.0,0.00016438,2,"2025-12-17T15:10:40.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903152,1765984241006,-300.0,0.00016438,2,"2025-12-17T15:10:41.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903153,1765984241015,-300.0,0.00016438,2,"2025-12-17T15:10:41.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903154,1765984241029,-300.0,0.00016438,2,"2025-12-17T15:10:41.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903155,1765984241038,-300.0,0.00016438,2,"2025-12-17T15:10:41.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903156,1765984241047,-300.0,0.00016438,2,"2025-12-17T15:10:41.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903157,1765984241057,-300.0,0.00016438,2,"2025-12-17T15:10:41.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903158,1765984241066,-300.0,0.00016438,2,"2025-12-17T15:10:41.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903159,1765984241076,-300.0,0.00016438,2,"2025-12-17T15:10:41.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903160,1765984241086,-300.0,0.00016438,2,"2025-12-17T15:10:41.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903161,1765984241636,-300.0,0.00016438,2,"2025-12-17T15:10:41.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903162,1765984241650,-300.0,0.00016438,2,"2025-12-17T15:10:41.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903163,1765984241659,-197.26900433,0.00016438,2,"2025-12-17T15:10:41.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903164,1765984241668,-500.0,0.00016438,2,"2025-12-17T15:10:41.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903165,1765984241678,-500.0,0.00016438,2,"2025-12-17T15:10:41.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903166,1765984241687,-500.0,0.00016438,2,"2025-12-17T15:10:41.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903167,1765984241696,-500.0,0.00016438,2,"2025-12-17T15:10:41.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903168,1765984241705,-500.0,0.00016438,2,"2025-12-17T15:10:41.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903169,1765984241714,-500.0,0.00016438,2,"2025-12-17T15:10:41.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903170,1765984241724,-500.0,0.00016438,2,"2025-12-17T15:10:41.724",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903171,1765984241734,-500.0,0.00016438,2,"2025-12-17T15:10:41.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903172,1765984241745,-500.0,0.00016438,2,"2025-12-17T15:10:41.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903173,1765984241760,-500.0,0.00016438,2,"2025-12-17T15:10:41.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903174,1765984241770,-500.0,0.00016438,2,"2025-12-17T15:10:41.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903175,1765984241779,-500.0,0.00016438,2,"2025-12-17T15:10:41.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903176,1765984241788,-500.0,0.00016438,2,"2025-12-17T15:10:41.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903177,1765984241798,-500.0,0.00016438,2,"2025-12-17T15:10:41.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903178,1765984241808,-500.0,0.00016438,2,"2025-12-17T15:10:41.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903179,1765984241818,-500.0,0.00016438,2,"2025-12-17T15:10:41.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903180,1765984241827,-500.0,0.00016438,2,"2025-12-17T15:10:41.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903181,1765984241836,-500.0,0.00016438,2,"2025-12-17T15:10:41.836",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903182,1765984241846,-500.0,0.00016438,2,"2025-12-17T15:10:41.846",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903183,1765984241855,-500.0,0.00016438,2,"2025-12-17T15:10:41.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903184,1765984241864,-500.0,0.00016438,2,"2025-12-17T15:10:41.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903185,1765984241874,-500.0,0.00016438,2,"2025-12-17T15:10:41.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903186,1765984241883,-500.0,0.00016438,2,"2025-12-17T15:10:41.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903187,1765984241893,-500.0,0.00016438,2,"2025-12-17T15:10:41.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903188,1765984241903,-500.0,0.00016438,2,"2025-12-17T15:10:41.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903189,1765984241912,-500.0,0.00016438,2,"2025-12-17T15:10:41.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903190,1765984241921,-500.0,0.00016438,2,"2025-12-17T15:10:41.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903191,1765984241931,-500.0,0.00016438,2,"2025-12-17T15:10:41.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903192,1765984241940,-500.0,0.00016438,2,"2025-12-17T15:10:41.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903193,1765984241949,-500.0,0.00016438,2,"2025-12-17T15:10:41.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903194,1765984241958,-356.32563495,0.00016438,2,"2025-12-17T15:10:41.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903195,1765984241967,-500.0,0.00016438,2,"2025-12-17T15:10:41.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903196,1765984241977,-500.0,0.00016438,2,"2025-12-17T15:10:41.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903197,1765984241987,-500.0,0.00016438,2,"2025-12-17T15:10:41.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903198,1765984241996,-500.0,0.00016438,2,"2025-12-17T15:10:41.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903199,1765984242006,-500.0,0.00016438,2,"2025-12-17T15:10:42.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903200,1765984242016,-500.0,0.00016438,2,"2025-12-17T15:10:42.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903201,1765984242025,-500.0,0.00016438,2,"2025-12-17T15:10:42.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903202,1765984242034,-500.0,0.00016438,2,"2025-12-17T15:10:42.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903203,1765984242044,-500.0,0.00016438,2,"2025-12-17T15:10:42.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903204,1765984242054,-500.0,0.00016438,2,"2025-12-17T15:10:42.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903205,1765984242063,-500.0,0.00016438,2,"2025-12-17T15:10:42.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903206,1765984242072,-500.0,0.00016438,2,"2025-12-17T15:10:42.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903207,1765984242082,-500.0,0.00016438,2,"2025-12-17T15:10:42.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903208,1765984242091,-500.0,0.00016438,2,"2025-12-17T15:10:42.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903209,1765984242101,-500.0,0.00016438,2,"2025-12-17T15:10:42.101",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903210,1765984242112,-500.0,0.00016438,2,"2025-12-17T15:10:42.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903211,1765984242121,-500.0,0.00016438,2,"2025-12-17T15:10:42.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903212,1765984242130,-500.0,0.00016438,2,"2025-12-17T15:10:42.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903213,1765984242140,-500.0,0.00016438,2,"2025-12-17T15:10:42.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903214,1765984242151,-500.0,0.00016438,2,"2025-12-17T15:10:42.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903215,1765984242160,-500.0,0.00016438,2,"2025-12-17T15:10:42.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903216,1765984242170,-500.0,0.00016438,2,"2025-12-17T15:10:42.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903217,1765984242180,-500.0,0.00016438,2,"2025-12-17T15:10:42.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903218,1765984242190,-500.0,0.00016438,2,"2025-12-17T15:10:42.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903219,1765984242200,-500.0,0.00016438,2,"2025-12-17T15:10:42.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903220,1765984242210,-500.0,0.00016438,2,"2025-12-17T15:10:42.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903221,1765984242219,-500.0,0.00016438,2,"2025-12-17T15:10:42.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903222,1765984242229,-500.0,0.00016438,2,"2025-12-17T15:10:42.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903223,1765984242239,-500.0,0.00016438,2,"2025-12-17T15:10:42.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903224,1765984242249,-500.0,0.00016438,2,"2025-12-17T15:10:42.249",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903225,1765984242259,-500.0,0.00016438,2,"2025-12-17T15:10:42.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903226,1765984242268,-500.0,0.00016438,2,"2025-12-17T15:10:42.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903227,1765984242278,-500.0,0.00016438,2,"2025-12-17T15:10:42.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903228,1765984242287,-500.0,0.00016438,2,"2025-12-17T15:10:42.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903229,1765984242298,-500.0,0.00016438,2,"2025-12-17T15:10:42.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903230,1765984242307,-500.0,0.00016438,2,"2025-12-17T15:10:42.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903231,1765984242317,-500.0,0.00016438,2,"2025-12-17T15:10:42.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903232,1765984242327,-500.0,0.00016438,2,"2025-12-17T15:10:42.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903233,1765984242336,-500.0,0.00016438,2,"2025-12-17T15:10:42.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903234,1765984242345,-500.0,0.00016438,2,"2025-12-17T15:10:42.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903235,1765984242354,-500.0,0.00016438,2,"2025-12-17T15:10:42.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903236,1765984242363,-500.0,0.00016438,2,"2025-12-17T15:10:42.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903237,1765984242372,-500.0,0.00016438,2,"2025-12-17T15:10:42.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903238,1765984242382,-500.0,0.00016438,2,"2025-12-17T15:10:42.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903239,1765984242391,-600.0,0.00016438,2,"2025-12-17T15:10:42.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903240,1765984242400,-500.0,0.00016438,2,"2025-12-17T15:10:42.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903241,1765984242410,-500.0,0.00016438,2,"2025-12-17T15:10:42.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903242,1765984242420,-500.0,0.00016438,2,"2025-12-17T15:10:42.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903243,1765984242429,-500.0,0.00016438,2,"2025-12-17T15:10:42.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903244,1765984242439,-500.0,0.00016438,2,"2025-12-17T15:10:42.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903245,1765984242448,-500.0,0.00016438,2,"2025-12-17T15:10:42.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903246,1765984242457,-500.0,0.00016438,2,"2025-12-17T15:10:42.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903247,1765984242467,-500.0,0.00016438,2,"2025-12-17T15:10:42.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903248,1765984242476,-500.0,0.00016438,2,"2025-12-17T15:10:42.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903249,1765984242487,-11286.81654877,0.00016486,2,"2025-12-17T15:10:42.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903250,1765984242496,-431.0,0.00016521,2,"2025-12-17T15:10:42.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903251,1765984242505,-500.0,0.00016521,2,"2025-12-17T15:10:42.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903252,1765984242514,-500.0,0.00016521,2,"2025-12-17T15:10:42.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903253,1765984242524,-500.0,0.00016521,2,"2025-12-17T15:10:42.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903254,1765984242533,-453.0,0.00016521,2,"2025-12-17T15:10:42.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903255,1765984242543,-506.48,0.00016595,2,"2025-12-17T15:10:42.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903256,1765984242552,-600.0,0.00016596,2,"2025-12-17T15:10:42.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903257,1765984242561,-431.0,0.00016658,2,"2025-12-17T15:10:42.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903258,1765984242571,-500.0,0.00016658,2,"2025-12-17T15:10:42.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903259,1765984242580,-500.0,0.00016658,2,"2025-12-17T15:10:42.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903260,1765984242589,-500.0,0.00016658,2,"2025-12-17T15:10:42.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903261,1765984242598,-453.0,0.00016658,2,"2025-12-17T15:10:42.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903262,1765984242607,-284.78783801,0.00016665,2,"2025-12-17T15:10:42.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903263,1765984242617,-2112.0,0.00016665,2,"2025-12-17T15:10:42.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903264,1765984242626,-162.66553992,0.00016665,2,"2025-12-17T15:10:42.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903265,1765984242635,-553.64373807,0.00016665,2,"2025-12-17T15:10:42.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903266,1765984242644,-1377.0,0.00016776,2,"2025-12-17T15:10:42.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903267,1765984242653,-2435.001,0.00016776,2,"2025-12-17T15:10:42.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903268,1765984242663,-4799.0,0.00016776,2,"2025-12-17T15:10:42.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903269,1765984242672,-563.0,0.00016776,2,"2025-12-17T15:10:42.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903270,1765984242680,-431.0,0.00016795,2,"2025-12-17T15:10:42.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903271,1765984242690,-500.0,0.00016795,2,"2025-12-17T15:10:42.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903272,1765984242699,-500.0,0.00016795,2,"2025-12-17T15:10:42.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903273,1765984242708,-500.0,0.00016795,2,"2025-12-17T15:10:42.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903274,1765984242717,-453.0,0.00016795,2,"2025-12-17T15:10:42.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903275,1765984242726,-481.46730423,0.00016858,3,"2025-12-17T15:10:42.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903276,1765984242736,-500.0,0.00016895,2,"2025-12-17T15:10:42.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903277,1765984242751,-1336.07,0.00016895,2,"2025-12-17T15:10:42.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903278,1765984242760,-500.0,0.00016895,5,"2025-12-17T15:10:42.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903279,1765984242769,-900.0,0.00016917,2,"2025-12-17T15:10:42.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903280,1765984242778,-431.0,0.00016932,2,"2025-12-17T15:10:42.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903281,1765984242788,-500.0,0.00016932,2,"2025-12-17T15:10:42.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903282,1765984242797,-500.0,0.00016932,2,"2025-12-17T15:10:42.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903283,1765984242806,-500.0,0.00016932,2,"2025-12-17T15:10:42.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903284,1765984242816,-453.0,0.00016932,2,"2025-12-17T15:10:42.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903285,1765984242826,-500.0,0.00016938,2,"2025-12-17T15:10:42.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903286,1765984242835,-500.0,0.00016938,2,"2025-12-17T15:10:42.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903287,1765984242844,-500.0,0.00016938,2,"2025-12-17T15:10:42.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903288,1765984242854,-151.12198165,0.0001695,2,"2025-12-17T15:10:42.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903289,1765984242863,-506.79331904,0.00016973,2,"2025-12-17T15:10:42.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903290,1765984242872,-500.0,0.00016973,2,"2025-12-17T15:10:42.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903291,1765984242881,-500.0,0.00016973,2,"2025-12-17T15:10:42.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903292,1765984242891,-379.34447673,0.00016973,2,"2025-12-17T15:10:42.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903293,1765984242900,-300.33484235,0.00016973,2,"2025-12-17T15:10:42.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903294,1765984242909,-500.0,0.00016973,2,"2025-12-17T15:10:42.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903295,1765984242918,-500.0,0.00016973,2,"2025-12-17T15:10:42.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903296,1765984242927,-500.0,0.00016973,2,"2025-12-17T15:10:42.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903297,1765984242937,-500.0,0.00016973,2,"2025-12-17T15:10:42.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903298,1765984242946,-481.46730423,0.00016982,2,"2025-12-17T15:10:42.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903299,1765984242955,-500.0,0.00016986,2,"2025-12-17T15:10:42.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903300,1765984242965,-1336.07,0.00016999,2,"2025-12-17T15:10:42.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903301,1765984242975,-1336.07,0.00016999,2,"2025-12-17T15:10:42.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903302,1765984242985,-1336.07,0.00016999,2,"2025-12-17T15:10:42.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903303,1765984242994,-1336.07,0.00016999,2,"2025-12-17T15:10:42.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903305,1765984243004,-500.0,0.00016999,6,"2025-12-17T15:10:43.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903306,1765984243013,-500.0,0.00016999,7,"2025-12-17T15:10:43.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903307,1765984243022,-11286.81654877,0.0001703,2,"2025-12-17T15:10:43.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903308,1765984243031,-431.0,0.00017069,2,"2025-12-17T15:10:43.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903309,1765984243041,-500.0,0.00017069,2,"2025-12-17T15:10:43.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903310,1765984243050,-500.0,0.00017069,2,"2025-12-17T15:10:43.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903311,1765984243059,-500.0,0.00017069,2,"2025-12-17T15:10:43.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903312,1765984243068,-453.0,0.00017069,2,"2025-12-17T15:10:43.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903313,1765984243077,-240.20808911,0.00017122,2,"2025-12-17T15:10:43.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903314,1765984243086,-600.0,0.00017144,2,"2025-12-17T15:10:43.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903315,1765984243096,-723.06557554,0.00017199,2,"2025-12-17T15:10:43.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903317,1765984243106,-5679.0,0.000172,2,"2025-12-17T15:10:43.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903319,1765984243115,-431.0,0.00017206,2,"2025-12-17T15:10:43.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903321,1765984243124,-500.0,0.00017206,2,"2025-12-17T15:10:43.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903323,1765984243133,-500.0,0.00017206,2,"2025-12-17T15:10:43.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903324,1765984243142,-500.0,0.00017206,2,"2025-12-17T15:10:43.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903325,1765984243152,-453.0,0.00017206,2,"2025-12-17T15:10:43.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903326,1765984243161,-2112.0,0.00017213,2,"2025-12-17T15:10:43.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903327,1765984243170,-574.12855637,0.00017213,2,"2025-12-17T15:10:43.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903328,1765984243179,-500.0,0.0001726,3,"2025-12-17T15:10:43.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903329,1765984243188,-239.64,0.00017275,2,"2025-12-17T15:10:43.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903330,1765984243198,-500.0,0.00017318,2,"2025-12-17T15:10:43.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903331,1765984243208,-431.0,0.00017343,2,"2025-12-17T15:10:43.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903332,1765984243219,-500.0,0.00017343,2,"2025-12-17T15:10:43.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903333,1765984243230,-500.0,0.00017343,2,"2025-12-17T15:10:43.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903334,1765984243241,-500.0,0.00017343,2,"2025-12-17T15:10:43.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903335,1765984243250,-453.0,0.00017343,2,"2025-12-17T15:10:43.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903336,1765984243259,-500.0,0.00017389,2,"2025-12-17T15:10:43.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903337,1765984243269,-150.0,0.00017389,2,"2025-12-17T15:10:43.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903338,1765984243278,-150.0,0.00017389,2,"2025-12-17T15:10:43.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903339,1765984243287,-150.0,0.00017389,2,"2025-12-17T15:10:43.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903340,1765984243297,-150.0,0.00017389,2,"2025-12-17T15:10:43.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903341,1765984243307,-150.0,0.00017389,2,"2025-12-17T15:10:43.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903342,1765984243316,-150.0,0.00017389,2,"2025-12-17T15:10:43.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903343,1765984243326,-150.0,0.00017389,2,"2025-12-17T15:10:43.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903344,1765984243335,-150.0,0.00017389,2,"2025-12-17T15:10:43.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903345,1765984243344,-150.0,0.00017389,2,"2025-12-17T15:10:43.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903346,1765984243354,-150.0,0.00017389,2,"2025-12-17T15:10:43.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903347,1765984243363,-150.0,0.00017389,2,"2025-12-17T15:10:43.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903348,1765984243372,-1607.0,0.00017389,2,"2025-12-17T15:10:43.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903349,1765984243381,-3453.0,0.00017389,2,"2025-12-17T15:10:43.381",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903350,1765984243391,-1325.0,0.00017389,2,"2025-12-17T15:10:43.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903351,1765984243400,-612.0,0.00017389,2,"2025-12-17T15:10:43.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903352,1765984243410,-713.522,0.00017389,2,"2025-12-17T15:10:43.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903353,1765984243419,-1261.0,0.00017389,2,"2025-12-17T15:10:43.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903354,1765984243429,-1197.0,0.00017389,2,"2025-12-17T15:10:43.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903355,1765984243438,-911.0,0.00017389,2,"2025-12-17T15:10:43.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903356,1765984243448,-658.77,0.00017427,2,"2025-12-17T15:10:43.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903357,1765984243458,-658.77,0.00017427,2,"2025-12-17T15:10:43.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903358,1765984243467,-151.0,0.00017431,2,"2025-12-17T15:10:43.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903359,1765984243476,-10000.0,0.00017434,2,"2025-12-17T15:10:43.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903360,1765984243487,-151.12198165,0.00017448,2,"2025-12-17T15:10:43.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903361,1765984243497,-431.0,0.0001748,2,"2025-12-17T15:10:43.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903362,1765984243506,-500.0,0.0001748,2,"2025-12-17T15:10:43.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903363,1765984243515,-419.02647921,0.0001748,2,"2025-12-17T15:10:43.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903364,1765984243524,-453.0,0.0001748,2,"2025-12-17T15:10:43.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903365,1765984243533,-267.46074303,0.00017486,2,"2025-12-17T15:10:43.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903366,1765984243542,-311.1,0.00017486,2,"2025-12-17T15:10:43.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903367,1765984243552,-308.4975971,0.00017486,2,"2025-12-17T15:10:43.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903368,1765984243561,-151.0,0.00017486,2,"2025-12-17T15:10:43.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903369,1765984243570,-2000.0,0.000175,2,"2025-12-17T15:10:43.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903370,1765984243580,-1000.0,0.00017521,2,"2025-12-17T15:10:43.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903371,1765984243589,-1000.0,0.00017521,2,"2025-12-17T15:10:43.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903372,1765984243598,-1000.0,0.00017521,2,"2025-12-17T15:10:43.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903373,1765984243607,-1000.0,0.00017521,2,"2025-12-17T15:10:43.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903374,1765984243616,-1000.0,0.00017521,2,"2025-12-17T15:10:43.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903375,1765984243625,-500.0,0.00017534,4,"2025-12-17T15:10:43.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903376,1765984243634,-11286.81654877,0.00017573,2,"2025-12-17T15:10:43.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903377,1765984243644,-279.34430893,0.00017581,7,"2025-12-17T15:10:43.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903378,1765984243654,-431.0,0.00017617,2,"2025-12-17T15:10:43.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903379,1765984243663,-500.0,0.00017617,2,"2025-12-17T15:10:43.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903380,1765984243672,-453.0,0.00017617,2,"2025-12-17T15:10:43.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903381,1765984243681,-866.0,0.00017626,2,"2025-12-17T15:10:43.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903382,1765984243690,-659.7,0.00017692,2,"2025-12-17T15:10:43.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903383,1765984243699,-543.83,0.00017694,2,"2025-12-17T15:10:43.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903384,1765984243708,-29204.14,0.00017728,2,"2025-12-17T15:10:43.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903385,1765984243717,-11178.49,0.00017728,2,"2025-12-17T15:10:43.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903386,1765984243727,-9999.99,0.00017728,2,"2025-12-17T15:10:43.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903387,1765984243737,-2127.31,0.00017728,2,"2025-12-17T15:10:43.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903388,1765984243746,-160.57893801,0.00017744,2,"2025-12-17T15:10:43.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903389,1765984243760,-431.0,0.00017754,2,"2025-12-17T15:10:43.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903390,1765984243769,-500.0,0.00017754,2,"2025-12-17T15:10:43.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903392,1765984243779,-453.0,0.00017754,2,"2025-12-17T15:10:43.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903394,1765984243788,-2112.0,0.00017761,2,"2025-12-17T15:10:43.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903395,1765984243797,-595.37131296,0.00017761,2,"2025-12-17T15:10:43.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903396,1765984243807,-500.0,0.00017808,5,"2025-12-17T15:10:43.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903397,1765984243815,-500.0,0.00017808,2,"2025-12-17T15:10:43.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903398,1765984243825,-200.0,0.00017856,2,"2025-12-17T15:10:43.825",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903399,1765984243834,-153.26,0.00017857,2,"2025-12-17T15:10:43.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903400,1765984243843,-431.0,0.00017891,2,"2025-12-17T15:10:43.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903401,1765984243853,-469.81530924,0.00017891,2,"2025-12-17T15:10:43.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903402,1765984243862,-453.0,0.00017891,2,"2025-12-17T15:10:43.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903403,1765984243871,-500.0,0.00017945,2,"2025-12-17T15:10:43.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903404,1765984243880,-151.12198165,0.00017947,2,"2025-12-17T15:10:43.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903405,1765984243889,-543.83,0.00017968,2,"2025-12-17T15:10:43.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903406,1765984243899,-160.25,0.00017975,2,"2025-12-17T15:10:43.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903407,1765984243908,-1336.07,0.00017992,2,"2025-12-17T15:10:43.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903408,1765984243918,-1336.07,0.00017999,2,"2025-12-17T15:10:43.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903409,1765984243927,-1336.07,0.00017999,2,"2025-12-17T15:10:43.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903410,1765984243936,-1336.07,0.00017999,2,"2025-12-17T15:10:43.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903411,1765984243945,-1336.07,0.00017999,2,"2025-12-17T15:10:43.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903412,1765984243955,-2000.0,0.00018,2,"2025-12-17T15:10:43.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903413,1765984243965,-3528.58960775,0.00018,2,"2025-12-17T15:10:43.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903414,1765984243974,-2000.0,0.0001801,2,"2025-12-17T15:10:43.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903415,1765984243985,-2000.0,0.0001802,2,"2025-12-17T15:10:43.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903416,1765984243994,-431.0,0.00018028,2,"2025-12-17T15:10:43.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903417,1765984244003,-453.0,0.00018028,2,"2025-12-17T15:10:44.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903418,1765984244013,-2280.954756,0.0001803,2,"2025-12-17T15:10:44.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903419,1765984244022,-160.25,0.00018065,2,"2025-12-17T15:10:44.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903420,1765984244031,-1500.0,0.00018068,2,"2025-12-17T15:10:44.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903422,1765984244041,-1500.0,0.00018068,2,"2025-12-17T15:10:44.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903423,1765984244050,-1126.97295087,0.00018068,2,"2025-12-17T15:10:44.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903425,1765984244059,-1241.18450961,0.00018068,2,"2025-12-17T15:10:44.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903427,1765984244068,-1500.0,0.00018068,2,"2025-12-17T15:10:44.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903429,1765984244078,-500.0,0.00018082,2,"2025-12-17T15:10:44.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903431,1765984244087,-500.0,0.00018082,6,"2025-12-17T15:10:44.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903433,1765984244096,-198.0,0.00018096,2,"2025-12-17T15:10:44.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903435,1765984244105,-153.2568092,0.00018104,2,"2025-12-17T15:10:44.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903437,1765984244114,-11286.81654877,0.00018116,2,"2025-12-17T15:10:44.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903439,1765984244123,-170.5,0.00018123,2,"2025-12-17T15:10:44.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903441,1765984244132,-239.64,0.00018139,2,"2025-12-17T15:10:44.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903443,1765984244141,-431.0,0.00018165,2,"2025-12-17T15:10:44.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903445,1765984244151,-453.0,0.00018165,2,"2025-12-17T15:10:44.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903446,1765984244160,-500.0,0.00018219,2,"2025-12-17T15:10:44.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903449,1765984244169,-600.0,0.0001824,2,"2025-12-17T15:10:44.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903451,1765984244178,-543.83,0.00018242,2,"2025-12-17T15:10:44.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903452,1765984244188,-320.5,0.00018244,2,"2025-12-17T15:10:44.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903454,1765984244197,-198.0,0.00018254,2,"2025-12-17T15:10:44.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903456,1765984244206,-198.0,0.00018283,2,"2025-12-17T15:10:44.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903458,1765984244215,-900.0,0.00018287,2,"2025-12-17T15:10:44.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903460,1765984244224,-431.0,0.00018302,2,"2025-12-17T15:10:44.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903462,1765984244235,-453.0,0.00018302,2,"2025-12-17T15:10:44.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903464,1765984244244,-2112.0,0.00018309,2,"2025-12-17T15:10:44.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903466,1765984244254,-617.40005154,0.00018309,2,"2025-12-17T15:10:44.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903468,1765984244263,-359.83741005,0.00018318,2,"2025-12-17T15:10:44.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903470,1765984244273,-200.0,0.00018319,2,"2025-12-17T15:10:44.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903472,1765984244282,-198.0,0.0001833,2,"2025-12-17T15:10:44.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903474,1765984244292,-359.7561186,0.00018356,2,"2025-12-17T15:10:44.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903476,1765984244301,-500.0,0.00018356,7,"2025-12-17T15:10:44.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903478,1765984244310,-40438.37,0.00018356,2,"2025-12-17T15:10:44.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903480,1765984244320,-198.0,0.00018363,2,"2025-12-17T15:10:44.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903482,1765984244329,-198.0,0.00018372,2,"2025-12-17T15:10:44.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903484,1765984244338,-198.0,0.0001839,2,"2025-12-17T15:10:44.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903486,1765984244348,-960.38,0.00018406,2,"2025-12-17T15:10:44.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903488,1765984244357,-1407.34,0.00018406,2,"2025-12-17T15:10:44.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903490,1765984244366,-153.26,0.00018431,2,"2025-12-17T15:10:44.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903492,1765984244375,-444.44474318,0.00018439,2,"2025-12-17T15:10:44.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903494,1765984244385,-453.0,0.00018439,2,"2025-12-17T15:10:44.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903496,1765984244394,-151.12198165,0.00018445,2,"2025-12-17T15:10:44.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903498,1765984244403,-159.92,0.00018463,2,"2025-12-17T15:10:44.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903500,1765984244413,-153.26,0.00018471,2,"2025-12-17T15:10:44.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903502,1765984244421,-543.83,0.00018516,2,"2025-12-17T15:10:44.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903504,1765984244430,-1336.07,0.00018533,2,"2025-12-17T15:10:44.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903506,1765984244440,-198.0,0.00018542,2,"2025-12-17T15:10:44.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903508,1765984244450,-460.64616008,0.00018576,2,"2025-12-17T15:10:44.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903510,1765984244459,-152.0,0.0001861,3,"2025-12-17T15:10:44.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903512,1765984244468,-2000.0,0.00018616,2,"2025-12-17T15:10:44.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903514,1765984244477,-184.93187764,0.00018616,2,"2025-12-17T15:10:44.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903516,1765984244488,-2000.0,0.00018616,2,"2025-12-17T15:10:44.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903518,1765984244497,-2576.59583354,0.0001862,2,"2025-12-17T15:10:44.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903520,1765984244506,-198.0,0.00018627,2,"2025-12-17T15:10:44.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903522,1765984244515,-500.0,0.0001863,8,"2025-12-17T15:10:44.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903524,1765984244524,-11286.81654877,0.00018659,2,"2025-12-17T15:10:44.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903526,1765984244534,-514.46111751,0.00018673,2,"2025-12-17T15:10:44.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903528,1765984244544,-500.0,0.00018732,2,"2025-12-17T15:10:44.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903530,1765984244553,-440.75031,0.00018734,2,"2025-12-17T15:10:44.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903532,1765984244562,-198.0,0.00018764,2,"2025-12-17T15:10:44.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903534,1765984244572,-500.0,0.00018773,2,"2025-12-17T15:10:44.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903536,1765984244582,-150.0,0.00018773,2,"2025-12-17T15:10:44.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903538,1765984244591,-500.0,0.00018773,2,"2025-12-17T15:10:44.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903540,1765984244600,-500.0,0.00018773,2,"2025-12-17T15:10:44.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903542,1765984244609,-500.0,0.00018773,2,"2025-12-17T15:10:44.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903544,1765984244619,-162.15907528,0.00018773,2,"2025-12-17T15:10:44.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903546,1765984244628,-500.0,0.00018773,2,"2025-12-17T15:10:44.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903548,1765984244637,-500.0,0.00018773,2,"2025-12-17T15:10:44.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903550,1765984244646,-569.87602686,0.00018773,2,"2025-12-17T15:10:44.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903552,1765984244655,-500.0,0.00018773,2,"2025-12-17T15:10:44.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903554,1765984244665,-500.0,0.00018773,2,"2025-12-17T15:10:44.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903556,1765984244674,-500.0,0.00018773,2,"2025-12-17T15:10:44.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903558,1765984244683,-500.0,0.00018773,2,"2025-12-17T15:10:44.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903560,1765984244692,-162.27451964,0.00018773,2,"2025-12-17T15:10:44.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903562,1765984244701,-500.0,0.00018773,2,"2025-12-17T15:10:44.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903564,1765984244710,-500.0,0.00018773,2,"2025-12-17T15:10:44.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903566,1765984244719,-500.0,0.00018773,2,"2025-12-17T15:10:44.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903568,1765984244730,-500.0,0.00018773,2,"2025-12-17T15:10:44.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903570,1765984244741,-500.0,0.00018773,2,"2025-12-17T15:10:44.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903572,1765984244756,-500.0,0.00018773,2,"2025-12-17T15:10:44.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903574,1765984244765,-500.0,0.00018773,2,"2025-12-17T15:10:44.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903576,1765984244775,-500.0,0.00018773,2,"2025-12-17T15:10:44.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903578,1765984244784,-500.0,0.00018773,2,"2025-12-17T15:10:44.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903580,1765984244794,-500.0,0.00018773,2,"2025-12-17T15:10:44.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903582,1765984244802,-500.0,0.00018773,2,"2025-12-17T15:10:44.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903584,1765984244811,-178.93750453,0.00018773,2,"2025-12-17T15:10:44.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903586,1765984244821,-500.0,0.00018773,2,"2025-12-17T15:10:44.821",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903588,1765984244830,-500.0,0.00018773,2,"2025-12-17T15:10:44.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903590,1765984244839,-500.0,0.00018773,2,"2025-12-17T15:10:44.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903592,1765984244848,-500.0,0.00018773,2,"2025-12-17T15:10:44.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903594,1765984244856,-500.0,0.00018773,2,"2025-12-17T15:10:44.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903596,1765984244865,-500.0,0.00018773,2,"2025-12-17T15:10:44.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903598,1765984244875,-500.0,0.00018773,2,"2025-12-17T15:10:44.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903600,1765984244883,-500.0,0.00018773,2,"2025-12-17T15:10:44.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903602,1765984244892,-500.0,0.00018773,2,"2025-12-17T15:10:44.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903604,1765984244902,-500.0,0.00018773,2,"2025-12-17T15:10:44.902",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903606,1765984244911,-500.0,0.00018773,2,"2025-12-17T15:10:44.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903608,1765984244919,-500.0,0.00018773,2,"2025-12-17T15:10:44.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903610,1765984244928,-500.0,0.00018773,2,"2025-12-17T15:10:44.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903612,1765984244938,-500.0,0.00018773,2,"2025-12-17T15:10:44.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903614,1765984244947,-500.0,0.00018773,2,"2025-12-17T15:10:44.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903616,1765984244956,-500.0,0.00018773,2,"2025-12-17T15:10:44.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903618,1765984244965,-500.0,0.00018773,2,"2025-12-17T15:10:44.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903620,1765984244975,-500.0,0.00018773,2,"2025-12-17T15:10:44.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903622,1765984244986,-500.0,0.00018773,2,"2025-12-17T15:10:44.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903624,1765984244995,-516.08920416,0.00018773,2,"2025-12-17T15:10:44.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903626,1765984245005,-500.0,0.00018773,2,"2025-12-17T15:10:45.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903628,1765984245014,-500.0,0.00018773,2,"2025-12-17T15:10:45.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903630,1765984245023,-500.0,0.00018773,2,"2025-12-17T15:10:45.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903632,1765984245032,-576.83817064,0.00018773,2,"2025-12-17T15:10:45.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903634,1765984245041,-500.0,0.00018773,2,"2025-12-17T15:10:45.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903636,1765984245050,-500.0,0.00018773,2,"2025-12-17T15:10:45.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903638,1765984245060,-500.0,0.00018773,2,"2025-12-17T15:10:45.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903640,1765984245069,-500.0,0.00018773,2,"2025-12-17T15:10:45.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903642,1765984245078,-500.0,0.00018773,2,"2025-12-17T15:10:45.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903644,1765984245087,-600.0,0.00018788,2,"2025-12-17T15:10:45.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903646,1765984245096,-543.83,0.0001879,2,"2025-12-17T15:10:45.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903648,1765984245104,-150.91,0.000188,2,"2025-12-17T15:10:45.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903650,1765984245113,-204.63597997,0.00018809,2,"2025-12-17T15:10:45.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903652,1765984245122,-240.20808911,0.00018844,2,"2025-12-17T15:10:45.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903654,1765984245131,-376.36040712,0.00018855,2,"2025-12-17T15:10:45.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903656,1765984245141,-322.6107,0.00018855,2,"2025-12-17T15:10:45.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903658,1765984245151,-2112.0,0.00018857,2,"2025-12-17T15:10:45.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903660,1765984245160,-640.24385345,0.00018857,2,"2025-12-17T15:10:45.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903662,1765984245170,-198.0,0.00018884,2,"2025-12-17T15:10:45.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903664,1765984245179,-150.0,0.00018888,2,"2025-12-17T15:10:45.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903666,1765984245188,-150.0,0.00018888,2,"2025-12-17T15:10:45.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903668,1765984245197,-150.0,0.00018888,2,"2025-12-17T15:10:45.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903670,1765984245206,-150.0,0.00018888,2,"2025-12-17T15:10:45.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903672,1765984245215,-150.0,0.00018888,2,"2025-12-17T15:10:45.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903673,1765984245224,-150.0,0.00018888,2,"2025-12-17T15:10:45.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903674,1765984245233,-150.0,0.00018888,2,"2025-12-17T15:10:45.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903675,1765984245245,-150.0,0.00018888,2,"2025-12-17T15:10:45.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903676,1765984245255,-198.0,0.00018892,2,"2025-12-17T15:10:45.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903677,1765984245264,-426.45410676,0.000189,2,"2025-12-17T15:10:45.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903678,1765984245274,-2094.87368375,0.000189,2,"2025-12-17T15:10:45.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903679,1765984245283,-500.0,0.00018904,9,"2025-12-17T15:10:45.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903680,1765984245293,-3457.53642493,0.00018904,2,"2025-12-17T15:10:45.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903681,1765984245302,-555.77,0.00018908,2,"2025-12-17T15:10:45.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903682,1765984245311,-187.0,0.00018941,2,"2025-12-17T15:10:45.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903684,1765984245320,-152.0,0.00018943,4,"2025-12-17T15:10:45.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903686,1765984245329,-151.12198165,0.00018944,2,"2025-12-17T15:10:45.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903688,1765984245338,-150.0,0.00018973,2,"2025-12-17T15:10:45.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903690,1765984245348,-163.30713897,0.00018973,2,"2025-12-17T15:10:45.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903693,1765984245357,-160.57893801,0.0001899,2,"2025-12-17T15:10:45.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903695,1765984245366,-500.0,0.00018993,2,"2025-12-17T15:10:45.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903697,1765984245375,-500.0,0.00018993,2,"2025-12-17T15:10:45.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903699,1765984245385,-500.0,0.00018993,2,"2025-12-17T15:10:45.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903701,1765984245394,-2609.9423255,0.00018994,2,"2025-12-17T15:10:45.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903703,1765984245403,-265.7573762,0.00018994,2,"2025-12-17T15:10:45.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903705,1765984245412,-157242.9935687,0.00018994,2,"2025-12-17T15:10:45.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903707,1765984245421,-2609.9423255,0.00018994,2,"2025-12-17T15:10:45.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903709,1765984245430,-42123.0164401,0.00018994,2,"2025-12-17T15:10:45.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903711,1765984245439,-151.0,0.00018997,2,"2025-12-17T15:10:45.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903713,1765984245448,-150.0,0.00018999,2,"2025-12-17T15:10:45.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903715,1765984245458,-1336.07,0.00018999,2,"2025-12-17T15:10:45.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903717,1765984245467,-1336.07,0.00018999,2,"2025-12-17T15:10:45.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903719,1765984245476,-1336.07,0.00018999,2,"2025-12-17T15:10:45.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903721,1765984245486,-1336.07,0.00018999,2,"2025-12-17T15:10:45.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903723,1765984245495,-1336.07,0.00018999,2,"2025-12-17T15:10:45.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903725,1765984245504,-1336.07,0.00018999,2,"2025-12-17T15:10:45.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903727,1765984245514,-1336.07,0.00018999,2,"2025-12-17T15:10:45.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903729,1765984245523,-1336.07,0.00018999,2,"2025-12-17T15:10:45.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903759,1765984245781,-1336.07,0.00018999,2,"2025-12-17T15:10:45.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903762,1765984245819,-1336.07319516,0.00018999,2,"2025-12-17T15:10:45.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903764,1765984245828,-499.99999999,0.00018999,2,"2025-12-17T15:10:45.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903766,1765984245839,-500.0,0.00018999,2,"2025-12-17T15:10:45.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903768,1765984245848,-500.0,0.00018999,2,"2025-12-17T15:10:45.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903770,1765984245858,-500.0,0.00018999,2,"2025-12-17T15:10:45.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903772,1765984245867,-500.0,0.00018999,2,"2025-12-17T15:10:45.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903774,1765984245876,-500.0,0.00018999,2,"2025-12-17T15:10:45.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903776,1765984245886,-500.0,0.00018999,2,"2025-12-17T15:10:45.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903778,1765984245895,-500.0,0.00018999,2,"2025-12-17T15:10:45.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903780,1765984245905,-500.0,0.00018999,2,"2025-12-17T15:10:45.905",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903783,1765984245915,-500.0,0.00018999,2,"2025-12-17T15:10:45.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903785,1765984245924,-500.0,0.00018999,2,"2025-12-17T15:10:45.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903787,1765984245933,-500.0,0.00018999,2,"2025-12-17T15:10:45.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903789,1765984245943,-500.0,0.00018999,2,"2025-12-17T15:10:45.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903791,1765984245953,-500.0,0.00018999,2,"2025-12-17T15:10:45.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903793,1765984245962,-500.0,0.00018999,2,"2025-12-17T15:10:45.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903795,1765984245972,-500.0,0.00018999,2,"2025-12-17T15:10:45.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903797,1765984245981,-299.31144329,0.00018999,2,"2025-12-17T15:10:45.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903799,1765984245992,-200.77285261,0.00018999,2,"2025-12-17T15:10:45.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903801,1765984246001,-688.94394477,0.00018999,2,"2025-12-17T15:10:46.001",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903804,1765984246010,-359727.69986581,0.00019,2,"2025-12-17T15:10:46.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903807,1765984246020,-2088831.87605865,0.00019,2,"2025-12-17T15:10:46.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903810,1765984246030,-230589.27545674,0.00019,2,"2025-12-17T15:10:46.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903812,1765984246039,-5145.7748281,0.00019,2,"2025-12-17T15:10:46.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903814,1765984246048,-150.0,0.00019,2,"2025-12-17T15:10:46.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903816,1765984246058,-3754.98343141,0.00019,2,"2025-12-17T15:10:46.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903818,1765984246067,-150.0,0.00019,2,"2025-12-17T15:10:46.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903820,1765984246076,-2881.00779891,0.00019,2,"2025-12-17T15:10:46.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903822,1765984246085,-150.0,0.00019,2,"2025-12-17T15:10:46.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903824,1765984246094,-6293.67714117,0.00019,2,"2025-12-17T15:10:46.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903826,1765984246104,-150.0,0.00019,2,"2025-12-17T15:10:46.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903828,1765984246114,-548.229915,0.00019,2,"2025-12-17T15:10:46.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903830,1765984246123,-157.63541269,0.00019,2,"2025-12-17T15:10:46.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903832,1765984246132,-132242.22261764,0.00019,2,"2025-12-17T15:10:46.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903834,1765984246142,-941.91499007,0.00019,2,"2025-12-17T15:10:46.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903836,1765984246150,-300.0,0.00019,2,"2025-12-17T15:10:46.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903838,1765984246160,-2832.444,0.00019,2,"2025-12-17T15:10:46.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903840,1765984246169,-153.0,0.00019,2,"2025-12-17T15:10:46.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903842,1765984246179,-153.0,0.00019,2,"2025-12-17T15:10:46.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903844,1765984246188,-153.0,0.00019,2,"2025-12-17T15:10:46.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903846,1765984246197,-219.98192122,0.00019,2,"2025-12-17T15:10:46.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903848,1765984246206,-151.0,0.00019,2,"2025-12-17T15:10:46.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903851,1765984246215,-151.0,0.00019,2,"2025-12-17T15:10:46.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903853,1765984246224,-151.0,0.00019,2,"2025-12-17T15:10:46.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903855,1765984246233,-151.0,0.00019,2,"2025-12-17T15:10:46.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903856,1765984246243,-151.0,0.00019,2,"2025-12-17T15:10:46.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903859,1765984246252,-151.0,0.00019,2,"2025-12-17T15:10:46.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903861,1765984246262,-151.0,0.00019,2,"2025-12-17T15:10:46.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903863,1765984246271,-151.0,0.00019,2,"2025-12-17T15:10:46.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903865,1765984246281,-151.0,0.00019,2,"2025-12-17T15:10:46.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903867,1765984246290,-249.916202,0.00019,2,"2025-12-17T15:10:46.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903869,1765984246300,-174.253682,0.00019,2,"2025-12-17T15:10:46.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903872,1765984246309,-174.253682,0.00019,2,"2025-12-17T15:10:46.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903874,1765984246319,-174.253682,0.00019,2,"2025-12-17T15:10:46.319",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903877,1765984246328,-174.253682,0.00019,2,"2025-12-17T15:10:46.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903879,1765984246337,-151.0,0.00019,2,"2025-12-17T15:10:46.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903881,1765984246347,-151.0,0.00019,2,"2025-12-17T15:10:46.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903883,1765984246355,-151.0,0.00019,2,"2025-12-17T15:10:46.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903885,1765984246365,-151.0,0.00019,2,"2025-12-17T15:10:46.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903887,1765984246375,-151.0,0.00019,2,"2025-12-17T15:10:46.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903889,1765984246385,-151.0,0.00019,2,"2025-12-17T15:10:46.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903891,1765984246395,-1028.796728,0.00019,2,"2025-12-17T15:10:46.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903893,1765984246405,-1028.796728,0.00019,2,"2025-12-17T15:10:46.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903895,1765984246414,-1028.796728,0.00019,2,"2025-12-17T15:10:46.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903897,1765984246423,-1028.796728,0.00019,2,"2025-12-17T15:10:46.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903899,1765984246434,-1028.796728,0.00019,2,"2025-12-17T15:10:46.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903901,1765984246443,-1028.796728,0.00019,2,"2025-12-17T15:10:46.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903903,1765984246453,-1028.796728,0.00019,2,"2025-12-17T15:10:46.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903905,1765984246463,-1028.796728,0.00019,2,"2025-12-17T15:10:46.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903907,1765984246473,-151.0,0.00019,2,"2025-12-17T15:10:46.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903909,1765984246482,-151.0,0.00019,2,"2025-12-17T15:10:46.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903911,1765984246495,-159.75072177,0.00019,2,"2025-12-17T15:10:46.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903913,1765984246504,-163.48661169,0.00019,2,"2025-12-17T15:10:46.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903915,1765984246513,-151.0,0.00019,2,"2025-12-17T15:10:46.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903917,1765984246522,-151.0,0.00019,2,"2025-12-17T15:10:46.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903919,1765984246531,-151.0,0.00019,2,"2025-12-17T15:10:46.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903921,1765984246541,-1045.0,0.00019,2,"2025-12-17T15:10:46.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903924,1765984246550,-151.0,0.00019,2,"2025-12-17T15:10:46.550",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903925,1765984246560,-342.372073,0.00019,2,"2025-12-17T15:10:46.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903927,1765984246570,-342.372073,0.00019,2,"2025-12-17T15:10:46.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903929,1765984246580,-342.372073,0.00019,2,"2025-12-17T15:10:46.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903931,1765984246589,-342.372073,0.00019,2,"2025-12-17T15:10:46.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903933,1765984246598,-200.0,0.00019,2,"2025-12-17T15:10:46.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903935,1765984246607,-151.0,0.00019,2,"2025-12-17T15:10:46.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903936,1765984246616,-371.685034,0.00019,2,"2025-12-17T15:10:46.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903938,1765984246626,-371.685034,0.00019,2,"2025-12-17T15:10:46.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903940,1765984246636,-371.685034,0.00019,2,"2025-12-17T15:10:46.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903942,1765984246645,-153.0,0.00019,2,"2025-12-17T15:10:46.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903944,1765984246655,-371.685034,0.00019,2,"2025-12-17T15:10:46.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903946,1765984246664,-151.0,0.00019,2,"2025-12-17T15:10:46.664",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903948,1765984246673,-151.0,0.00019,2,"2025-12-17T15:10:46.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903950,1765984246683,-151.0,0.00019,2,"2025-12-17T15:10:46.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903951,1765984246692,-151.0,0.00019,2,"2025-12-17T15:10:46.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903953,1765984246701,-213.11935721,0.00019002,2,"2025-12-17T15:10:46.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903955,1765984246710,-239.64,0.00019003,2,"2025-12-17T15:10:46.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903957,1765984246719,-999.9999,0.00019007,2,"2025-12-17T15:10:46.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903959,1765984246729,-500.0,0.00019066,2,"2025-12-17T15:10:46.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903961,1765984246739,-500.0,0.00019067,2,"2025-12-17T15:10:46.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903963,1765984246749,-784.8449496,0.00019076,2,"2025-12-17T15:10:46.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903964,1765984246763,-150.0,0.0001915,2,"2025-12-17T15:10:46.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903966,1765984246772,-500.0,0.00019157,3,"2025-12-17T15:10:46.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903968,1765984246782,-2109.73837565,0.00019164,2,"2025-12-17T15:10:46.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903970,1765984246793,-2500.0,0.00019164,2,"2025-12-17T15:10:46.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903972,1765984246805,-198.0,0.00019176,2,"2025-12-17T15:10:46.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903974,1765984246814,-500.0,0.00019178,10,"2025-12-17T15:10:46.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903976,1765984246824,-151.0,0.00019178,2,"2025-12-17T15:10:46.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903978,1765984246834,-1000.0,0.00019178,2,"2025-12-17T15:10:46.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903979,1765984246844,-20048.0,0.00019178,2,"2025-12-17T15:10:46.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903981,1765984246853,-900.0,0.00019178,2,"2025-12-17T15:10:46.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903983,1765984246862,-150.0,0.00019178,2,"2025-12-17T15:10:46.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903985,1765984246873,-555.77,0.00019182,2,"2025-12-17T15:10:46.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903987,1765984246883,-11286.81654877,0.00019203,2,"2025-12-17T15:10:46.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903989,1765984246892,-151.0,0.00019214,2,"2025-12-17T15:10:46.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903991,1765984246901,-1000.0,0.00019217,2,"2025-12-17T15:10:46.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903993,1765984246910,-198.0,0.00019253,2,"2025-12-17T15:10:46.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903994,1765984246920,-152.0,0.00019276,5,"2025-12-17T15:10:46.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903996,1765984246930,-198.0,0.00019283,2,"2025-12-17T15:10:46.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903998,1765984246941,-1000.0,0.00019321,2,"2025-12-17T15:10:46.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398903999,1765984246950,-162.96288019,0.00019321,2,"2025-12-17T15:10:46.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904001,1765984246960,-1000.0,0.00019321,2,"2025-12-17T15:10:46.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904002,1765984246970,-1000.0,0.00019321,2,"2025-12-17T15:10:46.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904004,1765984246979,-1000.0,0.00019321,2,"2025-12-17T15:10:46.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904005,1765984246990,-866.67059237,0.00019321,2,"2025-12-17T15:10:46.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904006,1765984247000,-1000.0,0.00019321,2,"2025-12-17T15:10:47.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904007,1765984247010,-1000.0,0.00019321,2,"2025-12-17T15:10:47.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904008,1765984247020,-1014.08730683,0.00019321,2,"2025-12-17T15:10:47.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904009,1765984247030,-1000.0,0.00019321,2,"2025-12-17T15:10:47.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904010,1765984247040,-1000.97583461,0.00019321,2,"2025-12-17T15:10:47.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904011,1765984247049,-1000.0,0.00019321,2,"2025-12-17T15:10:47.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904012,1765984247059,-1000.0,0.00019321,2,"2025-12-17T15:10:47.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904013,1765984247068,-340.19399092,0.00019321,2,"2025-12-17T15:10:47.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904015,1765984247077,-1000.0,0.00019321,2,"2025-12-17T15:10:47.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904016,1765984247086,-1000.0,0.00019321,2,"2025-12-17T15:10:47.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904017,1765984247095,-1000.0,0.00019321,2,"2025-12-17T15:10:47.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904018,1765984247104,-1000.0,0.00019321,2,"2025-12-17T15:10:47.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904019,1765984247114,-1000.0,0.00019321,2,"2025-12-17T15:10:47.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904020,1765984247123,-1000.0,0.00019321,2,"2025-12-17T15:10:47.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904021,1765984247132,-1000.0,0.00019321,2,"2025-12-17T15:10:47.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904022,1765984247141,-1000.0,0.00019321,2,"2025-12-17T15:10:47.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904023,1765984247151,-1000.0,0.00019321,2,"2025-12-17T15:10:47.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904024,1765984247160,-500.0,0.00019321,2,"2025-12-17T15:10:47.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904025,1765984247169,-1000.0,0.00019321,2,"2025-12-17T15:10:47.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904026,1765984247179,-1000.0,0.00019321,2,"2025-12-17T15:10:47.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904027,1765984247189,-1000.0,0.00019321,2,"2025-12-17T15:10:47.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904028,1765984247199,-1117.07719374,0.00019321,2,"2025-12-17T15:10:47.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904029,1765984247208,-498.08794248,0.00019321,2,"2025-12-17T15:10:47.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904030,1765984247218,-565.78797354,0.00019321,2,"2025-12-17T15:10:47.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904031,1765984247227,-1000.0,0.00019321,2,"2025-12-17T15:10:47.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904032,1765984247238,-1000.0,0.00019321,2,"2025-12-17T15:10:47.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904033,1765984247247,-1000.0,0.00019321,2,"2025-12-17T15:10:47.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904034,1765984247257,-1000.0,0.00019321,2,"2025-12-17T15:10:47.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904035,1765984247267,-1000.0,0.00019321,2,"2025-12-17T15:10:47.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904036,1765984247278,-504.05376644,0.00019321,2,"2025-12-17T15:10:47.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904037,1765984247287,-1000.0,0.00019321,2,"2025-12-17T15:10:47.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904038,1765984247297,-1000.0,0.00019321,2,"2025-12-17T15:10:47.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904039,1765984247306,-500.0,0.00019321,2,"2025-12-17T15:10:47.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904040,1765984247316,-754.07074293,0.00019321,2,"2025-12-17T15:10:47.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904041,1765984247326,-600.0,0.00019336,2,"2025-12-17T15:10:47.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904042,1765984247336,-480.88,0.00019365,2,"2025-12-17T15:10:47.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904043,1765984247347,-500.0,0.00019399,2,"2025-12-17T15:10:47.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904044,1765984247357,-663.93287602,0.00019405,2,"2025-12-17T15:10:47.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904045,1765984247366,-150.0,0.00019412,4,"2025-12-17T15:10:47.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904046,1765984247375,-150.0,0.00019412,4,"2025-12-17T15:10:47.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904047,1765984247385,-150.0,0.00019412,4,"2025-12-17T15:10:47.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904048,1765984247394,-1000.0,0.00019435,2,"2025-12-17T15:10:47.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904049,1765984247404,-1000.0,0.00019438,2,"2025-12-17T15:10:47.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904050,1765984247413,-151.12198165,0.00019442,2,"2025-12-17T15:10:47.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904051,1765984247422,-500.0,0.00019452,11,"2025-12-17T15:10:47.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904052,1765984247432,-198.0,0.00019483,2,"2025-12-17T15:10:47.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904053,1765984247441,-198.0,0.00019503,2,"2025-12-17T15:10:47.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904054,1765984247450,-209.36442742,0.00019521,2,"2025-12-17T15:10:47.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904055,1765984247460,-150.0,0.00019587,4,"2025-12-17T15:10:47.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904056,1765984247469,-198.0,0.00019601,2,"2025-12-17T15:10:47.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904057,1765984247478,-152.0,0.00019608,6,"2025-12-17T15:10:47.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904058,1765984247491,-198.0,0.00019633,2,"2025-12-17T15:10:47.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904059,1765984247500,-198.0,0.00019635,2,"2025-12-17T15:10:47.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904060,1765984247510,-150.0,0.00019675,4,"2025-12-17T15:10:47.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904061,1765984247520,-2355.42174113,0.00019712,2,"2025-12-17T15:10:47.520",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904062,1765984247530,-500.0,0.00019726,12,"2025-12-17T15:10:47.530",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904063,1765984247539,-614.59997477,0.00019726,2,"2025-12-17T15:10:47.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904064,1765984247549,-207.1615088,0.00019726,2,"2025-12-17T15:10:47.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904065,1765984247558,-306.00436977,0.00019726,2,"2025-12-17T15:10:47.558",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904066,1765984247568,-164.6104885,0.00019735,2,"2025-12-17T15:10:47.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904067,1765984247578,-11286.81654877,0.00019746,2,"2025-12-17T15:10:47.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904068,1765984247587,-198.0,0.00019752,2,"2025-12-17T15:10:47.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904069,1765984247597,-198.0,0.00019773,2,"2025-12-17T15:10:47.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904070,1765984247606,-1306.0,0.00019776,2,"2025-12-17T15:10:47.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904071,1765984247615,-1157.61439671,0.00019776,2,"2025-12-17T15:10:47.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904072,1765984248797,-357.57657798,0.00019776,2,"2025-12-17T15:10:48.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904073,1765984248814,-911.80902531,0.00019776,2,"2025-12-17T15:10:48.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904074,1765984248828,-4799.0,0.00019776,2,"2025-12-17T15:10:48.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904075,1765984248838,-563.0,0.00019776,2,"2025-12-17T15:10:48.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904076,1765984248848,-198.0,0.00019779,2,"2025-12-17T15:10:48.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904077,1765984248858,-198.0,0.00019798,2,"2025-12-17T15:10:48.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904078,1765984248868,-198.0,0.00019851,2,"2025-12-17T15:10:48.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904079,1765984248878,-239.64,0.00019866,2,"2025-12-17T15:10:48.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904080,1765984248890,-1500.0,0.00019868,2,"2025-12-17T15:10:48.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904081,1765984248900,-1352.08021164,0.00019868,2,"2025-12-17T15:10:48.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904082,1765984248911,-908.49128466,0.00019868,2,"2025-12-17T15:10:48.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904083,1765984248921,-1146.74113398,0.00019868,2,"2025-12-17T15:10:48.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904084,1765984248930,-1180.17359504,0.00019868,2,"2025-12-17T15:10:48.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904085,1765984249052,-500.0,0.0001748,2,"2025-12-17T15:10:49.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904086,1765984249062,-319.82640496,0.00019868,2,"2025-12-17T15:10:49.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904087,1765984249073,-1500.0,0.00019868,2,"2025-12-17T15:10:49.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904088,1765984249085,-276.78624185,0.00019868,2,"2025-12-17T15:10:49.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904089,1765984249099,-316.82511098,0.00019868,2,"2025-12-17T15:10:49.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904090,1765984249110,-573.25919939,0.00019868,2,"2025-12-17T15:10:49.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904091,1765984249120,-737.23567797,0.00019868,2,"2025-12-17T15:10:49.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904092,1765984249133,-762.76432203,0.00019868,2,"2025-12-17T15:10:49.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904093,1765984249143,-219.44987006,0.00019868,2,"2025-12-17T15:10:49.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904094,1765984249153,-1199.41930675,0.00019868,2,"2025-12-17T15:10:49.153",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904095,1765984249177,-301.88757574,0.00019868,2,"2025-12-17T15:10:49.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904096,1765984249187,-1500.0,0.00019868,2,"2025-12-17T15:10:49.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904097,1765984249196,-1500.0,0.00019868,2,"2025-12-17T15:10:49.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904098,1765984249206,-1500.0,0.00019868,2,"2025-12-17T15:10:49.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904099,1765984249216,-492.5127718,0.00019868,2,"2025-12-17T15:10:49.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904100,1765984249225,-336.02505012,0.00019868,2,"2025-12-17T15:10:49.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904101,1765984249235,-1500.0,0.00019868,2,"2025-12-17T15:10:49.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904102,1765984249245,-322.88830232,0.00019868,2,"2025-12-17T15:10:49.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904103,1765984249257,-1177.11169768,0.00019868,2,"2025-12-17T15:10:49.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904104,1765984249268,-922.40829992,0.00019868,2,"2025-12-17T15:10:49.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904105,1765984249291,-183.59203346,0.000189,2,"2025-12-17T15:10:49.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904106,1765984249301,-577.59170008,0.00019868,2,"2025-12-17T15:10:49.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904107,1765984249311,-1500.0,0.00019868,2,"2025-12-17T15:10:49.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904108,1765984249321,-243.55453885,0.00019868,2,"2025-12-17T15:10:49.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904109,1765984249334,-632.7111078,0.00019868,2,"2025-12-17T15:10:49.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904110,1765984249346,-362.61927219,0.00019868,2,"2025-12-17T15:10:49.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904111,1765984249358,-261.11508116,0.00019868,2,"2025-12-17T15:10:49.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904112,1765984249368,-1437.08719503,0.00019868,2,"2025-12-17T15:10:49.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904113,1765984249378,-863.92373487,0.00019868,2,"2025-12-17T15:10:49.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904114,1765984249389,-1500.0,0.00019868,2,"2025-12-17T15:10:49.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904115,1765984249399,-1500.0,0.00019868,2,"2025-12-17T15:10:49.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904116,1765984249409,-1500.0,0.00019868,2,"2025-12-17T15:10:49.409",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904117,1765984249418,-1500.0,0.00019868,2,"2025-12-17T15:10:49.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904118,1765984249429,-600.0,0.00019884,2,"2025-12-17T15:10:49.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904119,1765984249439,-135.82987756,0.00019937,4,"2025-12-17T15:10:49.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904120,1765984249451,-14.17012244,0.00019937,4,"2025-12-17T15:10:49.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904121,1765984249461,-150.0,0.00019937,4,"2025-12-17T15:10:49.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904122,1765984249471,-150.0,0.00019937,4,"2025-12-17T15:10:49.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904123,1765984249482,-150.0,0.00019937,4,"2025-12-17T15:10:49.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904124,1765984249495,-151.12198165,0.00019941,2,"2025-12-17T15:10:49.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904125,1765984249505,-152.0,0.00019941,7,"2025-12-17T15:10:49.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904126,1765984249515,-688.49839244,0.00019953,2,"2025-12-17T15:10:49.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904127,1765984249525,-188.52,0.00019999,2,"2025-12-17T15:10:49.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904128,1765984249536,-163.17,0.0002,2,"2025-12-17T15:10:49.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904129,1765984249546,-512.0,0.0002,2,"2025-12-17T15:10:49.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904130,1765984249556,-203.0,0.0002,12,"2025-12-17T15:10:49.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904131,1765984249566,-340.0,0.0002,2,"2025-12-17T15:10:49.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904132,1765984249576,-250.0,0.0002,2,"2025-12-17T15:10:49.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904133,1765984249586,-216.77594334,0.0002,7,"2025-12-17T15:10:49.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904134,1765984249596,-26470.74356012,0.0002,2,"2025-12-17T15:10:49.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904135,1765984249609,-89500.0,0.0002,2,"2025-12-17T15:10:49.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904136,1765984249723,-460.71535664,0.00016776,2,"2025-12-17T15:10:49.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904137,1765984249735,-1766.059194,0.00016776,2,"2025-12-17T15:10:49.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904138,1765984249768,-267.470874,0.00016776,2,"2025-12-17T15:10:49.768",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904139,1765984249779,-2630.64669746,0.00016776,2,"2025-12-17T15:10:49.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904140,1765984249791,-1399.1078779,0.00016776,2,"2025-12-17T15:10:49.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904141,1765984249802,-500.0,0.00017617,2,"2025-12-17T15:10:49.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904142,1765984249813,-6524.0,0.00019776,2,"2025-12-17T15:10:49.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904143,1765984249822,-160719.44427592,0.0002,2,"2025-12-17T15:10:49.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904144,1765984249832,-1471.0,0.0002,2,"2025-12-17T15:10:49.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904145,1765984249842,-67240.56580606,0.0002,2,"2025-12-17T15:10:49.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904146,1765984249852,-2835.80327,0.0002,2,"2025-12-17T15:10:49.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904147,1765984249862,-2000.0,0.0002,2,"2025-12-17T15:10:49.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904148,1765984249872,-500.0,0.0002,13,"2025-12-17T15:10:49.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904149,1765984249882,-151.0,0.0002,2,"2025-12-17T15:10:49.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904150,1765984249892,-151.0,0.0002,2,"2025-12-17T15:10:49.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904151,1765984249901,-151.0,0.0002,2,"2025-12-17T15:10:49.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904152,1765984249911,-151.0,0.0002,2,"2025-12-17T15:10:49.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904153,1765984249921,-151.0,0.0002,2,"2025-12-17T15:10:49.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904154,1765984249931,-151.0,0.0002,2,"2025-12-17T15:10:49.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904155,1765984249940,-151.0,0.0002,2,"2025-12-17T15:10:49.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904156,1765984249950,-151.0,0.0002,2,"2025-12-17T15:10:49.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904157,1765984249959,-174.253682,0.0002,2,"2025-12-17T15:10:49.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904158,1765984249969,-174.253682,0.0002,2,"2025-12-17T15:10:49.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904159,1765984249979,-174.253682,0.0002,2,"2025-12-17T15:10:49.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904160,1765984249991,-174.253682,0.0002,2,"2025-12-17T15:10:49.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904161,1765984250001,-269.251734,0.0002,2,"2025-12-17T15:10:50.001",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904162,1765984250011,-151.0,0.0002,2,"2025-12-17T15:10:50.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904163,1765984250021,-151.0,0.0002,2,"2025-12-17T15:10:50.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904164,1765984250031,-1028.796728,0.0002,2,"2025-12-17T15:10:50.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904165,1765984250040,-1028.796728,0.0002,2,"2025-12-17T15:10:50.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904166,1765984250050,-1028.796728,0.0002,2,"2025-12-17T15:10:50.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904167,1765984250060,-1028.796728,0.0002,2,"2025-12-17T15:10:50.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904168,1765984250070,-151.0,0.0002,2,"2025-12-17T15:10:50.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904169,1765984250081,-151.0,0.0002,2,"2025-12-17T15:10:50.081",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904170,1765984250091,-200.0,0.0002,2,"2025-12-17T15:10:50.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904171,1765984250100,-151.0,0.0002,2,"2025-12-17T15:10:50.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904172,1765984250110,-151.0,0.0002,2,"2025-12-17T15:10:50.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904173,1765984250120,-342.372073,0.0002,2,"2025-12-17T15:10:50.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904174,1765984250130,-342.372073,0.0002,2,"2025-12-17T15:10:50.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904175,1765984250140,-342.372073,0.0002,2,"2025-12-17T15:10:50.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904176,1765984250150,-342.372073,0.0002,2,"2025-12-17T15:10:50.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904177,1765984250159,-150.06680494,0.0002,20,"2025-12-17T15:10:50.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904178,1765984250170,-1000.0,0.0002,7,"2025-12-17T15:10:50.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904179,1765984250180,-151.0,0.0002,2,"2025-12-17T15:10:50.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904180,1765984250190,-150.0,0.0002,2,"2025-12-17T15:10:50.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904181,1765984250200,-150.0,0.0002,2,"2025-12-17T15:10:50.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904182,1765984250210,-371.685034,0.0002,2,"2025-12-17T15:10:50.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904183,1765984250219,-193.73156531,0.0002,2,"2025-12-17T15:10:50.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904184,1765984250228,-371.685034,0.0002,2,"2025-12-17T15:10:50.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904185,1765984250238,-371.685034,0.0002,2,"2025-12-17T15:10:50.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904186,1765984250248,-371.685034,0.0002,2,"2025-12-17T15:10:50.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904187,1765984250258,-151.0,0.0002,2,"2025-12-17T15:10:50.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904188,1765984250267,-151.0,0.0002,2,"2025-12-17T15:10:50.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904189,1765984250278,-151.0,0.0002,2,"2025-12-17T15:10:50.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904190,1765984250288,-151.0,0.0002,2,"2025-12-17T15:10:50.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904191,1765984250298,-8720.0,0.0002001,2,"2025-12-17T15:10:50.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904192,1765984250308,-2000.0,0.0002001,2,"2025-12-17T15:10:50.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904193,1765984250317,-2000.0,0.0002002,2,"2025-12-17T15:10:50.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904194,1765984250327,-2556.986581,0.0002003,2,"2025-12-17T15:10:50.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904195,1765984250336,-1200.0,0.00020082,7,"2025-12-17T15:10:50.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904196,1765984250346,-800.0,0.00020082,7,"2025-12-17T15:10:50.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904197,1765984250356,-2094.87368375,0.00020085,2,"2025-12-17T15:10:50.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904198,1765984250366,-1000.0,0.00020116,2,"2025-12-17T15:10:50.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904199,1765984250376,-500.0,0.00020143,2,"2025-12-17T15:10:50.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904200,1765984250386,-184.0,0.0002018,2,"2025-12-17T15:10:50.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904201,1765984250395,-624.79,0.00020187,2,"2025-12-17T15:10:50.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904202,1765984250405,-150.0,0.00020189,2,"2025-12-17T15:10:50.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904203,1765984250416,-150.0,0.00020199,4,"2025-12-17T15:10:50.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904204,1765984250426,-334.5472959,0.00020224,2,"2025-12-17T15:10:50.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904205,1765984250436,-500.0,0.00020273,14,"2025-12-17T15:10:50.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904206,1765984250446,-152.0,0.00020274,8,"2025-12-17T15:10:50.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904207,1765984250456,-1600.0,0.00020276,2,"2025-12-17T15:10:50.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904208,1765984250466,-150.0,0.00020287,4,"2025-12-17T15:10:50.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904209,1765984250476,-11286.81654877,0.00020289,2,"2025-12-17T15:10:50.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904210,1765984250486,-1600.0,0.00020356,7,"2025-12-17T15:10:50.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904211,1765984250497,-150.0,0.00020389,2,"2025-12-17T15:10:50.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904212,1765984250507,-150.0,0.00020389,2,"2025-12-17T15:10:50.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904213,1765984250517,-150.0,0.00020389,2,"2025-12-17T15:10:50.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904214,1765984250526,-150.0,0.00020389,2,"2025-12-17T15:10:50.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904215,1765984250536,-150.0,0.00020389,2,"2025-12-17T15:10:50.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904216,1765984250546,-150.0,0.00020389,2,"2025-12-17T15:10:50.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904217,1765984250556,-150.0,0.00020389,2,"2025-12-17T15:10:50.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904218,1765984250565,-150.0,0.00020389,2,"2025-12-17T15:10:50.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904219,1765984250575,-150.0,0.00020389,2,"2025-12-17T15:10:50.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904220,1765984250584,-1607.0,0.00020389,2,"2025-12-17T15:10:50.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904221,1765984250594,-3453.0,0.00020389,2,"2025-12-17T15:10:50.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904222,1765984250603,-1325.0,0.00020389,2,"2025-12-17T15:10:50.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904223,1765984250613,-564.0,0.00020389,2,"2025-12-17T15:10:50.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904224,1765984250622,-1261.0,0.00020389,2,"2025-12-17T15:10:50.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904225,1765984250632,-1197.0,0.00020389,2,"2025-12-17T15:10:50.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904226,1765984250641,-911.0,0.00020389,2,"2025-12-17T15:10:50.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904227,1765984250651,-2000.0,0.00020416,2,"2025-12-17T15:10:50.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904228,1765984250662,-2000.0,0.00020416,2,"2025-12-17T15:10:50.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904229,1765984250673,-1169.93256308,0.00020416,2,"2025-12-17T15:10:50.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904230,1765984250682,-1711.82211152,0.00020416,2,"2025-12-17T15:10:50.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904231,1765984250692,-1570.99793084,0.00020416,2,"2025-12-17T15:10:50.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904232,1765984250701,-2000.0,0.00020416,2,"2025-12-17T15:10:50.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904233,1765984250712,-2000.0,0.00020416,2,"2025-12-17T15:10:50.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904234,1765984250722,-2000.0,0.00020416,2,"2025-12-17T15:10:50.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904235,1765984250731,-2000.0,0.00020416,2,"2025-12-17T15:10:50.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904236,1765984250742,-530.10800238,0.00020416,2,"2025-12-17T15:10:50.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904237,1765984250756,-1005.15949954,0.00020416,2,"2025-12-17T15:10:50.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904238,1765984250765,-2000.0,0.00020416,2,"2025-12-17T15:10:50.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904239,1765984250775,-1912.77072923,0.00020416,2,"2025-12-17T15:10:50.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904240,1765984250785,-2000.0,0.00020416,2,"2025-12-17T15:10:50.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904241,1765984250794,-2000.0,0.00020416,2,"2025-12-17T15:10:50.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904242,1765984250804,-2000.0,0.00020416,2,"2025-12-17T15:10:50.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904243,1765984250814,-600.01,0.00020432,2,"2025-12-17T15:10:50.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904244,1765984250823,-151.12198165,0.00020439,2,"2025-12-17T15:10:50.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904245,1765984250833,-150.0,0.00020462,4,"2025-12-17T15:10:50.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904246,1765984250842,-150.0,0.00020462,4,"2025-12-17T15:10:50.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904247,1765984250853,-150.0,0.00020462,4,"2025-12-17T15:10:50.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904248,1765984250862,-150.0,0.00020473,2,"2025-12-17T15:10:50.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904249,1765984250872,-713.97283296,0.00020501,2,"2025-12-17T15:10:50.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904250,1765984250882,-500.0,0.00020547,15,"2025-12-17T15:10:50.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904251,1765984250891,-250.0,0.00020548,14,"2025-12-17T15:10:50.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904252,1765984250901,-191.59,0.00020548,2,"2025-12-17T15:10:50.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904253,1765984250910,-21427.61,0.00020548,2,"2025-12-17T15:10:50.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904254,1765984250920,-152.0,0.00020607,9,"2025-12-17T15:10:50.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904255,1765984250930,-22558.20012084,0.000207,2,"2025-12-17T15:10:50.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904256,1765984250939,-150.0,0.00020724,4,"2025-12-17T15:10:50.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904257,1765984250949,-239.64,0.0002073,2,"2025-12-17T15:10:50.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904258,1765984250959,-1000.0,0.00020795,2,"2025-12-17T15:10:50.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904259,1765984250968,-500.0,0.00020821,16,"2025-12-17T15:10:50.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904260,1765984250978,-3328.11758503,0.0002083,2,"2025-12-17T15:10:50.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904261,1765984250990,-298.0,0.000209,2,"2025-12-17T15:10:50.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904262,1765984251000,-974.0,0.000209,2,"2025-12-17T15:10:51.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904263,1765984251010,-305.0,0.000209,2,"2025-12-17T15:10:51.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904264,1765984251020,-151.12198165,0.00020938,2,"2025-12-17T15:10:51.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904265,1765984251031,-152.0,0.00020939,10,"2025-12-17T15:10:51.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904266,1765984251044,-2609.9423255,0.0002094,2,"2025-12-17T15:10:51.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904267,1765984251057,-265.7573762,0.0002094,2,"2025-12-17T15:10:51.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904268,1765984251067,-2609.9423255,0.0002094,2,"2025-12-17T15:10:51.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904269,1765984251079,-1312.89624683,0.00020964,2,"2025-12-17T15:10:51.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904270,1765984251419,-2000.0,0.00020964,2,"2025-12-17T15:10:51.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904271,1765984251430,-2500.0,0.00020964,2,"2025-12-17T15:10:51.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904272,1765984251440,-2602.72166117,0.00020964,2,"2025-12-17T15:10:51.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904273,1765984251449,-729.59137078,0.00020964,2,"2025-12-17T15:10:51.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904274,1765984251459,-2500.0,0.00020964,2,"2025-12-17T15:10:51.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904275,1765984251469,-2500.0,0.00020964,2,"2025-12-17T15:10:51.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904276,1765984251478,-2370.81113037,0.00020964,2,"2025-12-17T15:10:51.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904277,1765984251488,-509.9852894,0.00020964,2,"2025-12-17T15:10:51.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904278,1765984251497,-948.931596,0.00020964,2,"2025-12-17T15:10:51.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904279,1765984251507,-500.0,0.00020973,2,"2025-12-17T15:10:51.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904280,1765984251517,-150.0,0.00020973,2,"2025-12-17T15:10:51.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904281,1765984251528,-187.73749217,0.00020986,4,"2025-12-17T15:10:51.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904282,1765984251538,-150.0,0.00020986,4,"2025-12-17T15:10:51.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904283,1765984251547,-150.0,0.00020986,4,"2025-12-17T15:10:51.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904284,1765984251557,-150.0,0.00020986,4,"2025-12-17T15:10:51.557",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904285,1765984251566,-196.84735632,0.00020986,4,"2025-12-17T15:10:51.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904286,1765984251576,-250.72416972,0.00020986,4,"2025-12-17T15:10:51.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904287,1765984251586,-150.0,0.00020986,4,"2025-12-17T15:10:51.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904288,1765984251596,-20000.0,0.00021,2,"2025-12-17T15:10:51.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904289,1765984251607,-1187.75517619,0.00021,2,"2025-12-17T15:10:51.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904290,1765984251618,-196.05576951,0.00021,2,"2025-12-17T15:10:51.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904291,1765984251627,-160.31504336,0.00021,2,"2025-12-17T15:10:51.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904292,1765984251637,-149139.95372859,0.00021,2,"2025-12-17T15:10:51.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904293,1765984251646,-4999.9999,0.00021,5,"2025-12-17T15:10:51.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904294,1765984251656,-200.000001,0.00021,2,"2025-12-17T15:10:51.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904295,1765984251666,-350.0,0.00021,2,"2025-12-17T15:10:51.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904296,1765984251676,-2832.444,0.00021,2,"2025-12-17T15:10:51.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904297,1765984251685,-250.0,0.00021021,2,"2025-12-17T15:10:51.685",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904298,1765984251695,-740.38982778,0.00021049,2,"2025-12-17T15:10:51.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904299,1765984251704,-12459.61,0.00021068,2,"2025-12-17T15:10:51.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904300,1765984251714,-500.0,0.00021095,17,"2025-12-17T15:10:51.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904301,1765984251723,-500.0,0.0002111,2,"2025-12-17T15:10:51.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904302,1765984251732,-1200.0,0.00021178,7,"2025-12-17T15:10:51.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904303,1765984251745,-800.0,0.00021178,7,"2025-12-17T15:10:51.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904304,1765984251755,-2000.0,0.000212,2,"2025-12-17T15:10:51.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904305,1765984251766,-1377.57,0.00021204,2,"2025-12-17T15:10:51.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904306,1765984251775,-500.0,0.00021247,2,"2025-12-17T15:10:51.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904307,1765984251785,-2094.87368375,0.0002127,2,"2025-12-17T15:10:51.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904308,1765984251794,-152.0,0.00021272,11,"2025-12-17T15:10:51.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904309,1765984251804,-359.83741005,0.00021336,2,"2025-12-17T15:10:51.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904310,1765984251813,-500.0,0.00021369,18,"2025-12-17T15:10:51.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904311,1765984251822,-209.75298951,0.0002137,2,"2025-12-17T15:10:51.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904312,1765984251835,-1000.0,0.00021378,2,"2025-12-17T15:10:51.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904313,1765984251845,-500.0,0.00021384,2,"2025-12-17T15:10:51.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904314,1765984251855,-202.60726604,0.00021391,2,"2025-12-17T15:10:51.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904315,1765984251864,-423.05,0.000214,7,"2025-12-17T15:10:51.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904316,1765984251873,-150.0,0.00021404,5,"2025-12-17T15:10:51.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904317,1765984251883,-270.62798976,0.00021404,5,"2025-12-17T15:10:51.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904318,1765984251892,-35085.6543372,0.00021406,2,"2025-12-17T15:10:51.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904319,1765984251901,-9398.9154042,0.00021406,2,"2025-12-17T15:10:51.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904320,1765984251910,-151.12198165,0.00021436,2,"2025-12-17T15:10:51.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904321,1765984251919,-1600.0,0.00021452,7,"2025-12-17T15:10:51.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904322,1765984251929,-57293.63908655,0.000215,2,"2025-12-17T15:10:51.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904323,1765984251938,-221.12503248,0.000215,2,"2025-12-17T15:10:51.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904324,1765984251947,-2000.0,0.000215,15,"2025-12-17T15:10:51.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904325,1765984251956,-846.83,0.000215,7,"2025-12-17T15:10:51.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904326,1765984251965,-151.0,0.000215,2,"2025-12-17T15:10:51.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904327,1765984251974,-151.0,0.000215,2,"2025-12-17T15:10:51.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904328,1765984251983,-151.0,0.000215,2,"2025-12-17T15:10:51.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904329,1765984251994,-151.0,0.000215,2,"2025-12-17T15:10:51.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904330,1765984252003,-151.0,0.000215,2,"2025-12-17T15:10:52.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904331,1765984252012,-174.253682,0.000215,2,"2025-12-17T15:10:52.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904332,1765984252021,-174.253682,0.000215,2,"2025-12-17T15:10:52.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904333,1765984252030,-174.253682,0.000215,2,"2025-12-17T15:10:52.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904334,1765984252050,-174.253682,0.000215,2,"2025-12-17T15:10:52.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904335,1765984252060,-151.0,0.000215,2,"2025-12-17T15:10:52.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904336,1765984252069,-151.0,0.000215,2,"2025-12-17T15:10:52.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904337,1765984252079,-1028.796728,0.000215,2,"2025-12-17T15:10:52.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904338,1765984252088,-1028.796728,0.000215,2,"2025-12-17T15:10:52.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904339,1765984252098,-1028.796728,0.000215,2,"2025-12-17T15:10:52.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904340,1765984252107,-1028.796728,0.000215,2,"2025-12-17T15:10:52.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904341,1765984252117,-236.425971,0.000215,2,"2025-12-17T15:10:52.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904342,1765984252128,-1022.13362004,0.00021512,2,"2025-12-17T15:10:52.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904343,1765984252138,-3000.0,0.00021512,2,"2025-12-17T15:10:52.138",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904344,1765984252147,-500.0,0.00021521,2,"2025-12-17T15:10:52.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904345,1765984252157,-200.0,0.00021542,2,"2025-12-17T15:10:52.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904346,1765984252166,-200.0,0.00021542,2,"2025-12-17T15:10:52.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904347,1765984252176,-200.0,0.00021545,2,"2025-12-17T15:10:52.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904348,1765984252186,-200.0,0.00021546,2,"2025-12-17T15:10:52.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904349,1765984252196,-200.0,0.00021546,2,"2025-12-17T15:10:52.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904350,1765984252205,-200.0,0.0002155,2,"2025-12-17T15:10:52.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904351,1765984252215,-200.0,0.00021553,2,"2025-12-17T15:10:52.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904352,1765984252225,-350.0,0.00021568,2,"2025-12-17T15:10:52.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904353,1765984252236,-346.92554585,0.00021593,2,"2025-12-17T15:10:52.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904354,1765984252247,-239.64,0.00021594,2,"2025-12-17T15:10:52.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904355,1765984252258,-767.7842514,0.00021597,2,"2025-12-17T15:10:52.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904356,1765984252267,-152.0,0.00021605,12,"2025-12-17T15:10:52.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904357,1765984252278,-500.0,0.00021643,19,"2025-12-17T15:10:52.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904358,1765984252288,-500.0,0.00021658,2,"2025-12-17T15:10:52.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904359,1765984252298,-200.0,0.00021719,2,"2025-12-17T15:10:52.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904360,1765984252308,-200.0,0.00021723,2,"2025-12-17T15:10:52.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904361,1765984252318,-200.0,0.00021724,2,"2025-12-17T15:10:52.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904362,1765984252329,-500.0,0.00021795,2,"2025-12-17T15:10:52.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904363,1765984252339,-848.0,0.000218,2,"2025-12-17T15:10:52.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904364,1765984252348,-2000.0,0.0002189,2,"2025-12-17T15:10:52.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904365,1765984252358,-2000.0,0.0002189,2,"2025-12-17T15:10:52.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904366,1765984252368,-2000.0,0.0002189,2,"2025-12-17T15:10:52.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904367,1765984252377,-1123.4627,0.0002189,2,"2025-12-17T15:10:52.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904368,1765984252387,-2000.0,0.0002189,2,"2025-12-17T15:10:52.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904369,1765984252401,-2000.0,0.0002189,2,"2025-12-17T15:10:52.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904370,1765984252411,-2000.0,0.0002189,2,"2025-12-17T15:10:52.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904371,1765984252421,-255.307319,0.0002189,2,"2025-12-17T15:10:52.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904372,1765984252431,-151.0,0.0002189,2,"2025-12-17T15:10:52.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904373,1765984252441,-342.372073,0.0002189,2,"2025-12-17T15:10:52.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904374,1765984252451,-342.372073,0.0002189,2,"2025-12-17T15:10:52.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904375,1765984252461,-342.372073,0.0002189,2,"2025-12-17T15:10:52.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904376,1765984252471,-342.372073,0.0002189,2,"2025-12-17T15:10:52.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904377,1765984252481,-300.0,0.0002189,3,"2025-12-17T15:10:52.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904378,1765984252491,-300.0,0.0002189,3,"2025-12-17T15:10:52.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904379,1765984252502,-300.0,0.0002189,3,"2025-12-17T15:10:52.502",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904380,1765984252511,-300.0,0.0002189,3,"2025-12-17T15:10:52.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904381,1765984252521,-300.0,0.0002189,3,"2025-12-17T15:10:52.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904382,1765984252532,-151.0,0.0002189,2,"2025-12-17T15:10:52.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904383,1765984252543,-371.685034,0.0002189,2,"2025-12-17T15:10:52.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904384,1765984252552,-371.685034,0.0002189,2,"2025-12-17T15:10:52.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904385,1765984252562,-371.685034,0.0002189,2,"2025-12-17T15:10:52.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904386,1765984252572,-371.685034,0.0002189,2,"2025-12-17T15:10:52.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904387,1765984252583,-151.0,0.0002189,2,"2025-12-17T15:10:52.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904388,1765984252593,-151.0,0.0002189,2,"2025-12-17T15:10:52.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904389,1765984252603,-151.0,0.0002189,2,"2025-12-17T15:10:52.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904390,1765984252613,-151.0,0.0002189,2,"2025-12-17T15:10:52.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904391,1765984252622,-160.57893801,0.00021908,2,"2025-12-17T15:10:52.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904392,1765984252633,-500.0,0.00021917,20,"2025-12-17T15:10:52.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904393,1765984252642,-500.0,0.00021917,2,"2025-12-17T15:10:52.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904394,1765984252652,-500.0,0.00021917,2,"2025-12-17T15:10:52.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904395,1765984252661,-500.0,0.00021917,2,"2025-12-17T15:10:52.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904396,1765984252671,-500.0,0.00021917,2,"2025-12-17T15:10:52.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904397,1765984252681,-500.0,0.00021917,2,"2025-12-17T15:10:52.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904398,1765984252691,-500.0,0.00021917,2,"2025-12-17T15:10:52.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904399,1765984252701,-500.0,0.00021917,2,"2025-12-17T15:10:52.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904400,1765984252710,-500.0,0.00021917,2,"2025-12-17T15:10:52.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904401,1765984252720,-500.0,0.00021917,2,"2025-12-17T15:10:52.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904402,1765984252730,-500.0,0.00021917,2,"2025-12-17T15:10:52.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904403,1765984252741,-500.0,0.00021917,2,"2025-12-17T15:10:52.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904404,1765984252754,-500.0,0.00021917,2,"2025-12-17T15:10:52.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904405,1765984252763,-347.77717049,0.00021917,2,"2025-12-17T15:10:52.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904406,1765984252777,-250.0,0.00021918,16,"2025-12-17T15:10:52.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904407,1765984252787,-5000.0,0.00021918,2,"2025-12-17T15:10:52.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904408,1765984252797,-151.0,0.00021918,2,"2025-12-17T15:10:52.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904409,1765984252807,-151.0,0.00021918,2,"2025-12-17T15:10:52.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904410,1765984252818,-151.0,0.00021918,2,"2025-12-17T15:10:52.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904411,1765984252828,-151.0,0.00021918,2,"2025-12-17T15:10:52.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904412,1765984252838,-151.0,0.00021918,2,"2025-12-17T15:10:52.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904413,1765984252847,-151.0,0.00021918,2,"2025-12-17T15:10:52.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904414,1765984252857,-151.0,0.00021918,2,"2025-12-17T15:10:52.857",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904415,1765984252867,-151.0,0.00021918,2,"2025-12-17T15:10:52.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904416,1765984252876,-151.0,0.00021918,2,"2025-12-17T15:10:52.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904417,1765984252886,-152.882641,0.00021918,2,"2025-12-17T15:10:52.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904418,1765984252895,-151.0,0.00021918,2,"2025-12-17T15:10:52.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904419,1765984252906,-151.0,0.00021918,2,"2025-12-17T15:10:52.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904420,1765984252916,-151.0,0.00021918,2,"2025-12-17T15:10:52.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904421,1765984252925,-151.0,0.00021918,2,"2025-12-17T15:10:52.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904422,1765984252937,-151.0,0.00021918,2,"2025-12-17T15:10:52.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904423,1765984252948,-151.0,0.00021918,2,"2025-12-17T15:10:52.948",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904424,1765984252962,-151.0,0.00021918,2,"2025-12-17T15:10:52.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904425,1765984252973,-151.0,0.00021918,2,"2025-12-17T15:10:52.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904426,1765984252986,-151.0,0.00021918,2,"2025-12-17T15:10:52.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904427,1765984252999,-151.0,0.00021918,2,"2025-12-17T15:10:52.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904428,1765984253009,-186.329875,0.00021918,2,"2025-12-17T15:10:53.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904429,1765984253019,-151.0,0.00021918,2,"2025-12-17T15:10:53.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904430,1765984253030,-151.0,0.00021918,2,"2025-12-17T15:10:53.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904431,1765984253040,-151.0,0.00021918,2,"2025-12-17T15:10:53.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904432,1765984253050,-151.0,0.00021918,2,"2025-12-17T15:10:53.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904433,1765984253060,-151.0,0.00021918,2,"2025-12-17T15:10:53.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904434,1765984253070,-151.0,0.00021918,2,"2025-12-17T15:10:53.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904435,1765984253080,-151.0,0.00021918,2,"2025-12-17T15:10:53.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904436,1765984253090,-156.89439,0.00021918,2,"2025-12-17T15:10:53.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904437,1765984253100,-151.0,0.00021918,2,"2025-12-17T15:10:53.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904438,1765984253110,-151.0,0.00021918,2,"2025-12-17T15:10:53.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904439,1765984253120,-151.0,0.00021918,2,"2025-12-17T15:10:53.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904440,1765984253130,-151.0,0.00021918,2,"2025-12-17T15:10:53.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904441,1765984253140,-151.0,0.00021918,2,"2025-12-17T15:10:53.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904442,1765984253150,-151.0,0.00021918,2,"2025-12-17T15:10:53.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904443,1765984253164,-151.0,0.00021918,2,"2025-12-17T15:10:53.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904444,1765984253178,-151.0,0.00021918,2,"2025-12-17T15:10:53.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904445,1765984253188,-151.0,0.00021918,2,"2025-12-17T15:10:53.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904446,1765984253198,-151.0,0.00021918,2,"2025-12-17T15:10:53.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904447,1765984253208,-151.0,0.00021918,2,"2025-12-17T15:10:53.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904448,1765984253218,-151.0,0.00021918,2,"2025-12-17T15:10:53.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904449,1765984253228,-151.0,0.00021918,2,"2025-12-17T15:10:53.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904450,1765984253239,-151.0,0.00021918,2,"2025-12-17T15:10:53.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904451,1765984253250,-151.0,0.00021918,2,"2025-12-17T15:10:53.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904452,1765984253260,-151.0,0.00021918,2,"2025-12-17T15:10:53.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904453,1765984253270,-151.0,0.00021918,2,"2025-12-17T15:10:53.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904454,1765984253280,-151.0,0.00021918,2,"2025-12-17T15:10:53.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904455,1765984253290,-151.0,0.00021918,2,"2025-12-17T15:10:53.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904456,1765984253300,-151.0,0.00021918,2,"2025-12-17T15:10:53.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904457,1765984253310,-151.0,0.00021918,2,"2025-12-17T15:10:53.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904458,1765984253320,-151.0,0.00021918,2,"2025-12-17T15:10:53.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904459,1765984253330,-151.0,0.00021918,2,"2025-12-17T15:10:53.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904460,1765984253340,-151.0,0.00021918,2,"2025-12-17T15:10:53.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904461,1765984253355,-151.0,0.00021918,2,"2025-12-17T15:10:53.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904462,1765984253364,-151.0,0.00021918,2,"2025-12-17T15:10:53.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904463,1765984253374,-151.0,0.00021918,2,"2025-12-17T15:10:53.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904464,1765984253384,-151.0,0.00021918,2,"2025-12-17T15:10:53.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904465,1765984253395,-151.0,0.00021918,2,"2025-12-17T15:10:53.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904466,1765984253405,-151.0,0.00021918,2,"2025-12-17T15:10:53.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904467,1765984253414,-151.0,0.00021918,2,"2025-12-17T15:10:53.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904468,1765984253424,-151.0,0.00021918,2,"2025-12-17T15:10:53.424",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904469,1765984253434,-151.0,0.00021918,2,"2025-12-17T15:10:53.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904470,1765984253444,-151.0,0.00021918,2,"2025-12-17T15:10:53.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904471,1765984253455,-151.0,0.00021918,2,"2025-12-17T15:10:53.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904472,1765984253464,-151.0,0.00021918,2,"2025-12-17T15:10:53.464",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904473,1765984253474,-151.0,0.00021918,2,"2025-12-17T15:10:53.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904474,1765984253484,-151.0,0.00021918,2,"2025-12-17T15:10:53.484",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904475,1765984253495,-151.0,0.00021918,2,"2025-12-17T15:10:53.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904476,1765984253506,-151.0,0.00021918,2,"2025-12-17T15:10:53.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904477,1765984253516,-151.0,0.00021918,2,"2025-12-17T15:10:53.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904478,1765984253526,-151.0,0.00021918,2,"2025-12-17T15:10:53.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904479,1765984253536,-151.0,0.00021918,2,"2025-12-17T15:10:53.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904480,1765984253549,-151.0,0.00021918,2,"2025-12-17T15:10:53.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904481,1765984253559,-151.0,0.00021918,2,"2025-12-17T15:10:53.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904482,1765984253568,-151.0,0.00021918,2,"2025-12-17T15:10:53.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904483,1765984253578,-151.0,0.00021918,2,"2025-12-17T15:10:53.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904484,1765984253588,-151.0,0.00021918,2,"2025-12-17T15:10:53.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904485,1765984253598,-151.0,0.00021918,2,"2025-12-17T15:10:53.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904486,1765984253607,-151.0,0.00021918,2,"2025-12-17T15:10:53.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904487,1765984253617,-151.0,0.00021918,2,"2025-12-17T15:10:53.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904488,1765984253627,-151.0,0.00021918,2,"2025-12-17T15:10:53.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904489,1765984253636,-151.0,0.00021918,2,"2025-12-17T15:10:53.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904490,1765984253647,-151.0,0.00021918,2,"2025-12-17T15:10:53.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904491,1765984253656,-151.0,0.00021918,2,"2025-12-17T15:10:53.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904492,1765984253667,-151.0,0.00021918,2,"2025-12-17T15:10:53.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904493,1765984253676,-152.203914,0.00021918,2,"2025-12-17T15:10:53.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904494,1765984253686,-151.0,0.00021918,2,"2025-12-17T15:10:53.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904495,1765984253696,-151.0,0.00021918,2,"2025-12-17T15:10:53.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904496,1765984253707,-151.0,0.00021918,2,"2025-12-17T15:10:53.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904497,1765984253717,-151.0,0.00021918,2,"2025-12-17T15:10:53.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904498,1765984253728,-151.0,0.00021918,2,"2025-12-17T15:10:53.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904499,1765984253738,-151.0,0.00021918,2,"2025-12-17T15:10:53.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904500,1765984253751,-151.0,0.00021918,2,"2025-12-17T15:10:53.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904501,1765984253760,-151.0,0.00021918,2,"2025-12-17T15:10:53.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904502,1765984253770,-154.89349,0.00021918,2,"2025-12-17T15:10:53.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904503,1765984253780,-151.0,0.00021918,2,"2025-12-17T15:10:53.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904504,1765984253790,-151.0,0.00021918,2,"2025-12-17T15:10:53.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904505,1765984253800,-222.514684,0.00021918,2,"2025-12-17T15:10:53.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904506,1765984253810,-151.0,0.00021918,2,"2025-12-17T15:10:53.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904507,1765984253820,-151.0,0.00021918,2,"2025-12-17T15:10:53.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904508,1765984253831,-151.0,0.00021918,2,"2025-12-17T15:10:53.831",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904509,1765984253841,-151.0,0.00021918,2,"2025-12-17T15:10:53.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904510,1765984253851,-151.0,0.00021918,2,"2025-12-17T15:10:53.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904511,1765984253861,-151.0,0.00021918,2,"2025-12-17T15:10:53.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904512,1765984253870,-167.677334,0.00021918,2,"2025-12-17T15:10:53.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904513,1765984253881,-151.0,0.00021918,2,"2025-12-17T15:10:53.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904514,1765984253891,-151.0,0.00021918,2,"2025-12-17T15:10:53.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904515,1765984253901,-163.40922,0.00021918,2,"2025-12-17T15:10:53.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904516,1765984253910,-225.938614,0.00021918,2,"2025-12-17T15:10:53.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904517,1765984253921,-151.0,0.00021918,2,"2025-12-17T15:10:53.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904518,1765984253941,-151.0,0.00021918,2,"2025-12-17T15:10:53.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904519,1765984253951,-151.0,0.00021918,2,"2025-12-17T15:10:53.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904520,1765984253962,-151.0,0.00021918,2,"2025-12-17T15:10:53.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904521,1765984253972,-151.0,0.00021918,2,"2025-12-17T15:10:53.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904522,1765984253982,-151.0,0.00021918,2,"2025-12-17T15:10:53.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904523,1765984253993,-164.058135,0.00021918,2,"2025-12-17T15:10:53.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904524,1765984254003,-200.0,0.00021918,2,"2025-12-17T15:10:54.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904525,1765984254013,-200.0,0.00021918,2,"2025-12-17T15:10:54.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904526,1765984254023,-200.0,0.00021918,2,"2025-12-17T15:10:54.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904527,1765984254033,-200.0,0.00021918,2,"2025-12-17T15:10:54.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904528,1765984254043,-200.0,0.00021918,2,"2025-12-17T15:10:54.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904529,1765984254052,-200.0,0.00021918,2,"2025-12-17T15:10:54.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904530,1765984254062,-200.0,0.00021918,2,"2025-12-17T15:10:54.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904531,1765984254072,-200.0,0.00021918,2,"2025-12-17T15:10:54.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904532,1765984254083,-200.0,0.00021918,2,"2025-12-17T15:10:54.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904533,1765984254092,-151.0,0.00021918,2,"2025-12-17T15:10:54.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904534,1765984254102,-151.0,0.00021918,2,"2025-12-17T15:10:54.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904535,1765984254112,-200.0,0.00021918,2,"2025-12-17T15:10:54.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904536,1765984254121,-151.0,0.00021918,2,"2025-12-17T15:10:54.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904537,1765984254131,-200.0,0.00021918,2,"2025-12-17T15:10:54.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904538,1765984254141,-200.0,0.00021918,2,"2025-12-17T15:10:54.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904539,1765984254152,-151.0,0.00021918,2,"2025-12-17T15:10:54.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904540,1765984254162,-151.0,0.00021918,2,"2025-12-17T15:10:54.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904541,1765984254172,-276.278448,0.00021918,2,"2025-12-17T15:10:54.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904542,1765984254182,-151.0,0.00021918,2,"2025-12-17T15:10:54.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904543,1765984254191,-151.0,0.00021918,2,"2025-12-17T15:10:54.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904544,1765984254201,-151.0,0.00021918,2,"2025-12-17T15:10:54.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904545,1765984254211,-151.0,0.00021918,2,"2025-12-17T15:10:54.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904546,1765984254221,-151.0,0.00021918,2,"2025-12-17T15:10:54.221",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904547,1765984254231,-151.0,0.00021918,2,"2025-12-17T15:10:54.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904548,1765984254243,-151.0,0.00021918,2,"2025-12-17T15:10:54.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904549,1765984254255,-275.564763,0.00021918,2,"2025-12-17T15:10:54.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904550,1765984254264,-151.0,0.00021918,2,"2025-12-17T15:10:54.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904551,1765984254274,-151.0,0.00021918,2,"2025-12-17T15:10:54.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904552,1765984254284,-151.0,0.00021918,2,"2025-12-17T15:10:54.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904553,1765984254295,-205.182639,0.00021918,2,"2025-12-17T15:10:54.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904554,1765984254308,-151.0,0.00021918,2,"2025-12-17T15:10:54.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904555,1765984254318,-206.587011,0.00021918,2,"2025-12-17T15:10:54.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904556,1765984254328,-151.0,0.00021918,2,"2025-12-17T15:10:54.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904557,1765984254338,-207.368339,0.00021918,2,"2025-12-17T15:10:54.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904558,1765984254348,-151.0,0.00021918,2,"2025-12-17T15:10:54.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904559,1765984254359,-151.0,0.00021918,2,"2025-12-17T15:10:54.359",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904560,1765984254368,-151.0,0.00021918,2,"2025-12-17T15:10:54.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904561,1765984254378,-151.0,0.00021918,2,"2025-12-17T15:10:54.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904562,1765984254387,-151.0,0.00021918,2,"2025-12-17T15:10:54.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904563,1765984254397,-151.0,0.00021918,2,"2025-12-17T15:10:54.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904564,1765984254407,-151.0,0.00021918,2,"2025-12-17T15:10:54.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904565,1765984254417,-163.28138,0.00021918,2,"2025-12-17T15:10:54.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904566,1765984254427,-151.0,0.00021918,2,"2025-12-17T15:10:54.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904567,1765984254437,-151.0,0.00021918,2,"2025-12-17T15:10:54.437",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904568,1765984254447,-151.0,0.00021918,2,"2025-12-17T15:10:54.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904569,1765984254458,-151.0,0.00021918,2,"2025-12-17T15:10:54.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904570,1765984254467,-151.0,0.00021918,2,"2025-12-17T15:10:54.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904571,1765984254477,-276.00508797,0.00021918,2,"2025-12-17T15:10:54.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904572,1765984254487,-191.789052,0.00021918,2,"2025-12-17T15:10:54.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904573,1765984254500,-172.300805,0.00021918,2,"2025-12-17T15:10:54.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904574,1765984254510,-172.300805,0.00021918,2,"2025-12-17T15:10:54.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904575,1765984254520,-172.300805,0.00021918,2,"2025-12-17T15:10:54.520",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904576,1765984254531,-172.300805,0.00021918,2,"2025-12-17T15:10:54.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904577,1765984254541,-172.300805,0.00021918,2,"2025-12-17T15:10:54.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904578,1765984254551,-172.300805,0.00021918,2,"2025-12-17T15:10:54.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904579,1765984254561,-151.0,0.00021918,2,"2025-12-17T15:10:54.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904580,1765984254571,-151.0,0.00021918,2,"2025-12-17T15:10:54.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904581,1765984254581,-172.300805,0.00021918,2,"2025-12-17T15:10:54.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904582,1765984254590,-151.0,0.00021918,2,"2025-12-17T15:10:54.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904583,1765984254600,-172.300805,0.00021918,2,"2025-12-17T15:10:54.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904584,1765984254610,-172.300805,0.00021918,2,"2025-12-17T15:10:54.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904585,1765984254620,-151.0,0.00021918,2,"2025-12-17T15:10:54.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904586,1765984254629,-151.0,0.00021918,2,"2025-12-17T15:10:54.629",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904587,1765984254639,-172.300805,0.00021918,2,"2025-12-17T15:10:54.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904588,1765984254648,-151.0,0.00021918,2,"2025-12-17T15:10:54.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904589,1765984254658,-172.300805,0.00021918,2,"2025-12-17T15:10:54.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904590,1765984254668,-172.300805,0.00021918,2,"2025-12-17T15:10:54.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904591,1765984254678,-151.0,0.00021918,2,"2025-12-17T15:10:54.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904592,1765984254691,-151.0,0.00021918,2,"2025-12-17T15:10:54.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904593,1765984254700,-151.0,0.00021918,2,"2025-12-17T15:10:54.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904594,1765984254710,-283.48938415,0.00021918,2,"2025-12-17T15:10:54.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904595,1765984254720,-151.0,0.00021918,2,"2025-12-17T15:10:54.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904596,1765984254730,-151.0,0.00021918,2,"2025-12-17T15:10:54.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904597,1765984254740,-151.0,0.00021918,2,"2025-12-17T15:10:54.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904598,1765984254751,-151.0,0.00021918,2,"2025-12-17T15:10:54.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904599,1765984254765,-151.0,0.00021918,2,"2025-12-17T15:10:54.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904600,1765984254775,-156.20813,0.00021918,2,"2025-12-17T15:10:54.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904601,1765984254785,-151.0,0.00021918,2,"2025-12-17T15:10:54.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904602,1765984254795,-151.0,0.00021918,2,"2025-12-17T15:10:54.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904603,1765984254804,-151.0,0.00021918,2,"2025-12-17T15:10:54.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904604,1765984254814,-151.0,0.00021918,2,"2025-12-17T15:10:54.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904605,1765984254824,-151.0,0.00021918,2,"2025-12-17T15:10:54.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904606,1765984254834,-151.0,0.00021918,2,"2025-12-17T15:10:54.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904607,1765984254844,-151.0,0.00021918,2,"2025-12-17T15:10:54.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904608,1765984254854,-151.0,0.00021918,2,"2025-12-17T15:10:54.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904609,1765984254864,-199.095914,0.00021918,2,"2025-12-17T15:10:54.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904610,1765984254874,-151.0,0.00021918,2,"2025-12-17T15:10:54.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904611,1765984254887,-151.0,0.00021918,2,"2025-12-17T15:10:54.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904612,1765984254897,-151.0,0.00021918,2,"2025-12-17T15:10:54.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904613,1765984254908,-151.0,0.00021918,2,"2025-12-17T15:10:54.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904614,1765984254919,-151.0,0.00021918,2,"2025-12-17T15:10:54.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904615,1765984254930,-151.0,0.00021918,2,"2025-12-17T15:10:54.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904616,1765984254940,-151.0,0.00021918,2,"2025-12-17T15:10:54.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904617,1765984254950,-151.0,0.00021918,2,"2025-12-17T15:10:54.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904618,1765984254960,-151.000014,0.00021918,2,"2025-12-17T15:10:54.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904619,1765984254970,-151.0,0.00021918,2,"2025-12-17T15:10:54.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904620,1765984254980,-151.0,0.00021918,2,"2025-12-17T15:10:54.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904621,1765984254990,-151.0,0.00021918,2,"2025-12-17T15:10:54.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904622,1765984255000,-171.651709,0.00021918,2,"2025-12-17T15:10:55.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904623,1765984255010,-151.0,0.00021918,2,"2025-12-17T15:10:55.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904624,1765984255020,-151.0,0.00021918,2,"2025-12-17T15:10:55.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904625,1765984255030,-151.0,0.00021918,2,"2025-12-17T15:10:55.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904626,1765984255041,-151.0,0.00021918,2,"2025-12-17T15:10:55.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904627,1765984255050,-151.0,0.00021918,2,"2025-12-17T15:10:55.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904628,1765984255060,-151.0,0.00021918,2,"2025-12-17T15:10:55.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904629,1765984255070,-151.0,0.00021918,2,"2025-12-17T15:10:55.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904630,1765984255083,-151.0,0.00021918,2,"2025-12-17T15:10:55.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904631,1765984255093,-151.0,0.00021918,2,"2025-12-17T15:10:55.093",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904632,1765984255103,-157.040406,0.00021918,2,"2025-12-17T15:10:55.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904633,1765984255112,-162.692359,0.00021918,2,"2025-12-17T15:10:55.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904634,1765984255122,-159.169671,0.00021918,2,"2025-12-17T15:10:55.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904635,1765984255132,-151.0,0.00021918,2,"2025-12-17T15:10:55.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904636,1765984255142,-151.0,0.00021918,2,"2025-12-17T15:10:55.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904637,1765984255152,-151.0,0.00021918,2,"2025-12-17T15:10:55.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904638,1765984255162,-151.0,0.00021918,2,"2025-12-17T15:10:55.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904639,1765984255171,-151.0,0.00021918,2,"2025-12-17T15:10:55.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904640,1765984255181,-151.0,0.00021918,2,"2025-12-17T15:10:55.181",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904641,1765984255191,-151.0,0.00021918,2,"2025-12-17T15:10:55.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904642,1765984255201,-151.0,0.00021918,2,"2025-12-17T15:10:55.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904643,1765984255210,-151.0,0.00021918,2,"2025-12-17T15:10:55.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904644,1765984255222,-151.0,0.00021918,2,"2025-12-17T15:10:55.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904645,1765984255232,-151.0,0.00021918,2,"2025-12-17T15:10:55.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904646,1765984255243,-151.0,0.00021918,2,"2025-12-17T15:10:55.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904647,1765984255252,-151.0,0.00021918,2,"2025-12-17T15:10:55.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904648,1765984255262,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904649,1765984255272,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904650,1765984255282,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904651,1765984255295,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904652,1765984255305,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904653,1765984255314,-151.0,0.00021918,2,"2025-12-17T15:10:55.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904654,1765984255324,-151.0,0.00021918,2,"2025-12-17T15:10:55.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904655,1765984255335,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904656,1765984255346,-151.0,0.00021918,2,"2025-12-17T15:10:55.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904657,1765984255360,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904658,1765984255371,-204.461442,0.00021918,2,"2025-12-17T15:10:55.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904659,1765984255380,-204.461442,0.00021918,2,"2025-12-17T15:10:55.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904660,1765984255390,-204.461442,0.00021918,2,"2025-12-17T15:10:55.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904661,1765984255400,-204.461442,0.00021918,2,"2025-12-17T15:10:55.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904662,1765984255410,-204.461442,0.00021918,2,"2025-12-17T15:10:55.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904663,1765984255420,-204.461442,0.00021918,2,"2025-12-17T15:10:55.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904664,1765984255429,-204.461442,0.00021918,2,"2025-12-17T15:10:55.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904665,1765984255438,-204.461442,0.00021918,2,"2025-12-17T15:10:55.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904666,1765984255448,-204.461442,0.00021918,2,"2025-12-17T15:10:55.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904667,1765984255458,-204.461442,0.00021918,2,"2025-12-17T15:10:55.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904668,1765984255468,-204.461442,0.00021918,2,"2025-12-17T15:10:55.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904669,1765984255477,-204.461442,0.00021918,2,"2025-12-17T15:10:55.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904670,1765984255487,-151.0,0.00021918,2,"2025-12-17T15:10:55.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904671,1765984255501,-174.270795,0.00021918,2,"2025-12-17T15:10:55.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904672,1765984255511,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904673,1765984255521,-151.0,0.00021918,2,"2025-12-17T15:10:55.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904674,1765984255531,-1269.95343,0.00021918,2,"2025-12-17T15:10:55.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904675,1765984255542,-151.0,0.00021918,2,"2025-12-17T15:10:55.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904676,1765984255554,-151.0,0.00021918,2,"2025-12-17T15:10:55.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904677,1765984255564,-151.0,0.00021918,2,"2025-12-17T15:10:55.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904678,1765984256148,-151.0,0.00021918,2,"2025-12-17T15:10:56.148",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904679,1765984256159,-244.41246,0.00021918,2,"2025-12-17T15:10:56.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904680,1765984256169,-151.0,0.00021918,2,"2025-12-17T15:10:56.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904681,1765984256179,-151.0,0.00021918,2,"2025-12-17T15:10:56.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904682,1765984256188,-151.0,0.00021918,2,"2025-12-17T15:10:56.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904683,1765984256200,-151.0,0.00021918,2,"2025-12-17T15:10:56.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904684,1765984256210,-151.0,0.00021918,2,"2025-12-17T15:10:56.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904685,1765984256220,-151.0,0.00021918,2,"2025-12-17T15:10:56.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904686,1765984256231,-151.0,0.00021918,2,"2025-12-17T15:10:56.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904687,1765984256252,-151.0,0.00021918,2,"2025-12-17T15:10:56.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904688,1765984256262,-151.0,0.00021918,2,"2025-12-17T15:10:56.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904689,1765984256272,-151.0,0.00021918,2,"2025-12-17T15:10:56.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904690,1765984256282,-151.0,0.00021918,2,"2025-12-17T15:10:56.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904691,1765984256295,-151.0,0.00021918,2,"2025-12-17T15:10:56.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904692,1765984256305,-151.0,0.00021918,2,"2025-12-17T15:10:56.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904693,1765984256315,-151.0,0.00021918,2,"2025-12-17T15:10:56.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904694,1765984256325,-151.0,0.00021918,2,"2025-12-17T15:10:56.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904695,1765984256335,-151.0,0.00021918,2,"2025-12-17T15:10:56.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904696,1765984256345,-151.0,0.00021918,2,"2025-12-17T15:10:56.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904697,1765984256356,-151.0,0.00021918,2,"2025-12-17T15:10:56.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904698,1765984256366,-151.0,0.00021918,2,"2025-12-17T15:10:56.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904699,1765984256376,-165.752495,0.00021918,2,"2025-12-17T15:10:56.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904700,1765984256387,-151.0,0.00021918,2,"2025-12-17T15:10:56.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904701,1765984256397,-151.0,0.00021918,2,"2025-12-17T15:10:56.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904702,1765984256407,-193.986878,0.00021918,2,"2025-12-17T15:10:56.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904703,1765984256418,-151.0,0.00021918,2,"2025-12-17T15:10:56.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904704,1765984256429,-193.986878,0.00021918,2,"2025-12-17T15:10:56.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904705,1765984256439,-193.986878,0.00021918,2,"2025-12-17T15:10:56.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904706,1765984256450,-1269.95343,0.00021918,2,"2025-12-17T15:10:56.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904707,1765984256460,-193.986878,0.00021918,2,"2025-12-17T15:10:56.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904708,1765984256471,-1269.95343,0.00021918,2,"2025-12-17T15:10:56.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904709,1765984256482,-193.986878,0.00021918,2,"2025-12-17T15:10:56.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904710,1765984256499,-1269.95343,0.00021918,2,"2025-12-17T15:10:56.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904711,1765984256509,-193.986878,0.00021918,2,"2025-12-17T15:10:56.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904712,1765984256521,-193.986878,0.00021918,2,"2025-12-17T15:10:56.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904713,1765984256532,-193.986878,0.00021918,2,"2025-12-17T15:10:56.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904714,1765984256543,-193.986878,0.00021918,2,"2025-12-17T15:10:56.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904715,1765984256554,-193.986878,0.00021918,2,"2025-12-17T15:10:56.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904716,1765984256565,-193.986878,0.00021918,2,"2025-12-17T15:10:56.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904717,1765984256576,-193.986878,0.00021918,2,"2025-12-17T15:10:56.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904718,1765984256586,-151.0,0.00021918,2,"2025-12-17T15:10:56.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904719,1765984256596,-151.0,0.00021918,2,"2025-12-17T15:10:56.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904720,1765984256607,-151.0,0.00021918,2,"2025-12-17T15:10:56.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904721,1765984256618,-151.0,0.00021918,2,"2025-12-17T15:10:56.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904722,1765984256628,-151.0,0.00021918,2,"2025-12-17T15:10:56.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904723,1765984256638,-151.0,0.00021918,2,"2025-12-17T15:10:56.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904724,1765984256649,-151.0,0.00021918,2,"2025-12-17T15:10:56.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904725,1765984256659,-151.0,0.00021918,2,"2025-12-17T15:10:56.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904726,1765984256669,-151.0,0.00021918,2,"2025-12-17T15:10:56.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904727,1765984256680,-151.0,0.00021918,2,"2025-12-17T15:10:56.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904728,1765984256690,-151.0,0.00021918,2,"2025-12-17T15:10:56.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904729,1765984256700,-151.0,0.00021918,2,"2025-12-17T15:10:56.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904730,1765984256709,-151.0,0.00021918,2,"2025-12-17T15:10:56.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904731,1765984256720,-151.0,0.00021918,2,"2025-12-17T15:10:56.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904732,1765984256730,-194.6822,0.00021918,2,"2025-12-17T15:10:56.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904733,1765984256740,-151.0,0.00021918,2,"2025-12-17T15:10:56.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904734,1765984256757,-151.0,0.00021918,2,"2025-12-17T15:10:56.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904735,1765984256767,-151.0,0.00021918,2,"2025-12-17T15:10:56.767",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904736,1765984256777,-151.0,0.00021918,2,"2025-12-17T15:10:56.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904737,1765984256788,-188.125255,0.00021918,2,"2025-12-17T15:10:56.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904738,1765984256797,-151.0,0.00021918,2,"2025-12-17T15:10:56.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904739,1765984256807,-151.0,0.00021918,2,"2025-12-17T15:10:56.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904740,1765984256817,-151.0,0.00021918,2,"2025-12-17T15:10:56.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904741,1765984256827,-530.955274,0.00021918,2,"2025-12-17T15:10:56.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904742,1765984256837,-530.955274,0.00021918,2,"2025-12-17T15:10:56.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904743,1765984256846,-151.0,0.00021918,2,"2025-12-17T15:10:56.846",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904744,1765984256856,-530.955274,0.00021918,2,"2025-12-17T15:10:56.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904745,1765984256866,-153.069036,0.00021918,2,"2025-12-17T15:10:56.866",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904746,1765984256876,-530.955274,0.00021918,2,"2025-12-17T15:10:56.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904747,1765984256886,-530.955274,0.00021918,2,"2025-12-17T15:10:56.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904748,1765984256896,-530.955274,0.00021918,2,"2025-12-17T15:10:56.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904749,1765984256905,-530.955274,0.00021918,2,"2025-12-17T15:10:56.905",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904750,1765984256915,-530.955274,0.00021918,2,"2025-12-17T15:10:56.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904751,1765984256925,-530.955274,0.00021918,2,"2025-12-17T15:10:56.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904752,1765984256935,-530.955274,0.00021918,2,"2025-12-17T15:10:56.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904753,1765984256944,-530.955274,0.00021918,2,"2025-12-17T15:10:56.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904754,1765984256954,-530.955274,0.00021918,2,"2025-12-17T15:10:56.954",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904755,1765984256964,-151.0,0.00021918,2,"2025-12-17T15:10:56.964",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904756,1765984256973,-151.0,0.00021918,2,"2025-12-17T15:10:56.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904757,1765984256983,-151.0,0.00021918,2,"2025-12-17T15:10:56.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904758,1765984256994,-151.0,0.00021918,2,"2025-12-17T15:10:56.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904759,1765984257004,-152.327567,0.00021918,2,"2025-12-17T15:10:57.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904760,1765984257014,-151.0,0.00021918,2,"2025-12-17T15:10:57.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904761,1765984257024,-151.0,0.00021918,2,"2025-12-17T15:10:57.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904762,1765984257034,-151.0,0.00021918,2,"2025-12-17T15:10:57.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904763,1765984257044,-151.0,0.00021918,2,"2025-12-17T15:10:57.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904764,1765984257056,-151.0,0.00021918,2,"2025-12-17T15:10:57.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904765,1765984257065,-151.0,0.00021918,2,"2025-12-17T15:10:57.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904766,1765984257075,-151.0,0.00021918,2,"2025-12-17T15:10:57.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904767,1765984257085,-151.0,0.00021918,2,"2025-12-17T15:10:57.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904768,1765984257094,-151.0,0.00021918,2,"2025-12-17T15:10:57.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904769,1765984257103,-151.0,0.00021918,2,"2025-12-17T15:10:57.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904770,1765984257113,-151.0,0.00021918,2,"2025-12-17T15:10:57.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904771,1765984257122,-151.0,0.00021918,2,"2025-12-17T15:10:57.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904772,1765984257132,-252.208979,0.00021918,2,"2025-12-17T15:10:57.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904773,1765984257142,-151.0,0.00021918,2,"2025-12-17T15:10:57.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904774,1765984257151,-157.225175,0.00021918,2,"2025-12-17T15:10:57.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904775,1765984257161,-151.0,0.00021918,2,"2025-12-17T15:10:57.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904776,1765984257170,-160.424491,0.00021918,2,"2025-12-17T15:10:57.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904777,1765984257179,-158.107989,0.00021918,2,"2025-12-17T15:10:57.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904778,1765984257189,-151.0,0.00021918,2,"2025-12-17T15:10:57.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904779,1765984257198,-151.0,0.00021918,2,"2025-12-17T15:10:57.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904780,1765984257207,-151.0,0.00021918,2,"2025-12-17T15:10:57.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904781,1765984257217,-151.0,0.00021918,2,"2025-12-17T15:10:57.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904782,1765984257227,-151.0,0.00021918,2,"2025-12-17T15:10:57.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904783,1765984257250,-151.0,0.00021918,2,"2025-12-17T15:10:57.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904784,1765984257260,-151.0,0.00021918,2,"2025-12-17T15:10:57.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904785,1765984257270,-151.0,0.00021918,2,"2025-12-17T15:10:57.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904786,1765984257280,-151.0,0.00021918,2,"2025-12-17T15:10:57.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904787,1765984257290,-151.0,0.00021918,2,"2025-12-17T15:10:57.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904788,1765984257302,-151.0,0.00021918,2,"2025-12-17T15:10:57.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904789,1765984257312,-151.0,0.00021918,2,"2025-12-17T15:10:57.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904790,1765984257322,-151.0,0.00021918,2,"2025-12-17T15:10:57.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904791,1765984257331,-280.698869,0.00021918,2,"2025-12-17T15:10:57.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904792,1765984257341,-151.0,0.00021918,2,"2025-12-17T15:10:57.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904793,1765984257352,-151.0,0.00021918,2,"2025-12-17T15:10:57.352",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904794,1765984257362,-151.0,0.00021918,2,"2025-12-17T15:10:57.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904795,1765984257372,-151.0,0.00021918,2,"2025-12-17T15:10:57.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904796,1765984257382,-151.0,0.00021918,2,"2025-12-17T15:10:57.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904797,1765984257391,-151.0,0.00021918,2,"2025-12-17T15:10:57.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904798,1765984257402,-151.0,0.00021918,2,"2025-12-17T15:10:57.402",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904799,1765984257412,-151.0,0.00021918,2,"2025-12-17T15:10:57.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904800,1765984257422,-151.0,0.00021918,2,"2025-12-17T15:10:57.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904801,1765984257432,-153.769589,0.00021918,2,"2025-12-17T15:10:57.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904802,1765984257443,-151.0,0.00021918,2,"2025-12-17T15:10:57.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904803,1765984257453,-151.0,0.00021918,2,"2025-12-17T15:10:57.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904804,1765984257463,-172.217329,0.00021918,2,"2025-12-17T15:10:57.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904805,1765984257473,-151.0,0.00021918,2,"2025-12-17T15:10:57.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904806,1765984257483,-151.0,0.00021918,2,"2025-12-17T15:10:57.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904807,1765984257496,-151.0,0.00021918,2,"2025-12-17T15:10:57.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904808,1765984257507,-151.0,0.00021918,2,"2025-12-17T15:10:57.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904809,1765984257516,-151.0,0.00021918,2,"2025-12-17T15:10:57.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904810,1765984257526,-151.0,0.00021918,2,"2025-12-17T15:10:57.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904811,1765984257536,-151.0,0.00021918,2,"2025-12-17T15:10:57.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904812,1765984257546,-151.0,0.00021918,2,"2025-12-17T15:10:57.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904813,1765984257556,-151.0,0.00021918,2,"2025-12-17T15:10:57.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904814,1765984257566,-151.0,0.00021918,2,"2025-12-17T15:10:57.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904815,1765984257575,-151.0,0.00021918,2,"2025-12-17T15:10:57.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904816,1765984257585,-151.0,0.00021918,2,"2025-12-17T15:10:57.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904817,1765984257595,-151.0,0.00021918,2,"2025-12-17T15:10:57.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904818,1765984257605,-151.0,0.00021918,2,"2025-12-17T15:10:57.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904819,1765984257614,-151.0,0.00021918,2,"2025-12-17T15:10:57.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904820,1765984257624,-220.0443,0.00021918,2,"2025-12-17T15:10:57.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904821,1765984257633,-151.0,0.00021918,2,"2025-12-17T15:10:57.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904822,1765984257643,-153.401621,0.00021918,2,"2025-12-17T15:10:57.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904823,1765984257652,-151.0,0.00021918,2,"2025-12-17T15:10:57.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904824,1765984257661,-151.0,0.00021918,2,"2025-12-17T15:10:57.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904825,1765984257671,-151.0,0.00021918,2,"2025-12-17T15:10:57.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904826,1765984257681,-151.0,0.00021918,2,"2025-12-17T15:10:57.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904827,1765984257691,-151.0,0.00021918,2,"2025-12-17T15:10:57.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904828,1765984257700,-151.0,0.00021918,2,"2025-12-17T15:10:57.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904829,1765984257709,-151.0,0.00021918,2,"2025-12-17T15:10:57.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904830,1765984257720,-151.0,0.00021918,2,"2025-12-17T15:10:57.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904831,1765984257730,-151.0,0.00021918,2,"2025-12-17T15:10:57.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904832,1765984257739,-151.0,0.00021918,2,"2025-12-17T15:10:57.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904833,1765984257756,-151.0,0.00021918,2,"2025-12-17T15:10:57.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904834,1765984257766,-151.0,0.00021918,2,"2025-12-17T15:10:57.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904835,1765984257775,-151.0,0.00021918,2,"2025-12-17T15:10:57.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904836,1765984257785,-156.725076,0.00021918,2,"2025-12-17T15:10:57.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904837,1765984257798,-151.0,0.00021918,2,"2025-12-17T15:10:57.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904838,1765984257807,-151.0,0.00021918,2,"2025-12-17T15:10:57.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904839,1765984257817,-151.0,0.00021918,2,"2025-12-17T15:10:57.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904840,1765984257828,-151.0,0.00021918,2,"2025-12-17T15:10:57.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904841,1765984257837,-151.0,0.00021918,2,"2025-12-17T15:10:57.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904842,1765984257847,-151.0,0.00021918,2,"2025-12-17T15:10:57.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904843,1765984257856,-156.364571,0.00021918,2,"2025-12-17T15:10:57.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904844,1765984257865,-356.967857,0.00021918,2,"2025-12-17T15:10:57.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904845,1765984257875,-151.0,0.00021918,2,"2025-12-17T15:10:57.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904846,1765984257885,-356.967857,0.00021918,2,"2025-12-17T15:10:57.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904847,1765984257895,-356.967857,0.00021918,2,"2025-12-17T15:10:57.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904848,1765984257904,-151.0,0.00021918,2,"2025-12-17T15:10:57.904",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904849,1765984257913,-158.151574,0.00021918,2,"2025-12-17T15:10:57.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904850,1765984257923,-356.967857,0.00021918,2,"2025-12-17T15:10:57.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904851,1765984257932,-356.967857,0.00021918,2,"2025-12-17T15:10:57.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904852,1765984257943,-356.967857,0.00021918,2,"2025-12-17T15:10:57.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904853,1765984257953,-356.967857,0.00021918,2,"2025-12-17T15:10:57.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904854,1765984257962,-356.967857,0.00021918,2,"2025-12-17T15:10:57.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904855,1765984257972,-356.967857,0.00021918,2,"2025-12-17T15:10:57.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904856,1765984257981,-356.967857,0.00021918,2,"2025-12-17T15:10:57.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904857,1765984257991,-356.967857,0.00021918,2,"2025-12-17T15:10:57.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904858,1765984258006,-356.967857,0.00021918,2,"2025-12-17T15:10:58.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904859,1765984258016,-151.0,0.00021918,2,"2025-12-17T15:10:58.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904860,1765984258025,-154.965931,0.00021918,2,"2025-12-17T15:10:58.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904861,1765984258035,-308.562462,0.00021918,2,"2025-12-17T15:10:58.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904862,1765984258044,-308.562462,0.00021918,2,"2025-12-17T15:10:58.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904863,1765984258054,-308.562462,0.00021918,2,"2025-12-17T15:10:58.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904864,1765984258064,-308.562462,0.00021918,2,"2025-12-17T15:10:58.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904865,1765984258073,-308.562462,0.00021918,2,"2025-12-17T15:10:58.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904866,1765984258083,-308.562462,0.00021918,2,"2025-12-17T15:10:58.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904867,1765984258092,-308.562462,0.00021918,2,"2025-12-17T15:10:58.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904868,1765984258111,-151.0,0.00021918,2,"2025-12-17T15:10:58.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904869,1765984258131,-151.0,0.00021918,2,"2025-12-17T15:10:58.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904870,1765984258150,-308.562462,0.00021918,2,"2025-12-17T15:10:58.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904871,1765984258170,-151.0,0.00021918,2,"2025-12-17T15:10:58.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904872,1765984258189,-308.562462,0.00021918,2,"2025-12-17T15:10:58.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904873,1765984258207,-151.0,0.00021918,2,"2025-12-17T15:10:58.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904874,1765984258228,-151.0,0.00021918,2,"2025-12-17T15:10:58.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904875,1765984258260,-151.0,0.00021918,2,"2025-12-17T15:10:58.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904876,1765984258282,-308.562462,0.00021918,2,"2025-12-17T15:10:58.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904877,1765984258303,-308.562462,0.00021918,2,"2025-12-17T15:10:58.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904878,1765984258325,-151.0,0.00021918,2,"2025-12-17T15:10:58.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904879,1765984258343,-308.562462,0.00021918,2,"2025-12-17T15:10:58.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904880,1765984258358,-151.0,0.00021918,2,"2025-12-17T15:10:58.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904881,1765984258376,-151.0,0.00021918,2,"2025-12-17T15:10:58.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904882,1765984258389,-151.0,0.00021918,2,"2025-12-17T15:10:58.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904883,1765984258410,-151.0,0.00021918,2,"2025-12-17T15:10:58.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904884,1765984258425,-151.0,0.00021918,2,"2025-12-17T15:10:58.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904885,1765984258442,-174.991383,0.00021918,2,"2025-12-17T15:10:58.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904886,1765984258459,-231.439779,0.00021918,2,"2025-12-17T15:10:58.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904887,1765984258476,-231.439779,0.00021918,2,"2025-12-17T15:10:58.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904888,1765984258495,-231.439779,0.00021918,2,"2025-12-17T15:10:58.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904889,1765984258514,-151.0,0.00021918,2,"2025-12-17T15:10:58.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904890,1765984258532,-151.0,0.00021918,2,"2025-12-17T15:10:58.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904891,1765984258549,-231.439779,0.00021918,2,"2025-12-17T15:10:58.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904892,1765984258582,-151.0,0.00021918,2,"2025-12-17T15:10:58.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904893,1765984258598,-231.439779,0.00021918,2,"2025-12-17T15:10:58.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904894,1765984258614,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904895,1765984258632,-231.439779,0.00021918,2,"2025-12-17T15:10:58.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904896,1765984258648,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904897,1765984258665,-151.0,0.00021918,2,"2025-12-17T15:10:58.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904898,1765984258683,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904899,1765984258699,-151.0,0.00021918,2,"2025-12-17T15:10:58.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904900,1765984258716,-151.0,0.00021918,2,"2025-12-17T15:10:58.716",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904901,1765984258732,-151.0,0.00021918,2,"2025-12-17T15:10:58.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904902,1765984258752,-151.0,0.00021918,2,"2025-12-17T15:10:58.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904903,1765984258770,-231.439779,0.00021918,2,"2025-12-17T15:10:58.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904904,1765984258786,-231.439779,0.00021918,2,"2025-12-17T15:10:58.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904905,1765984258802,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904906,1765984258819,-231.439779,0.00021918,2,"2025-12-17T15:10:58.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904907,1765984258835,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904908,1765984258851,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904909,1765984258868,-231.439779,0.00021918,2,"2025-12-17T15:10:58.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904910,1765984258884,-231.439779,0.00021918,2,"2025-12-17T15:10:58.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904911,1765984258901,-231.439779,0.00021918,2,"2025-12-17T15:10:58.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904912,1765984258917,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904913,1765984258933,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904914,1765984258949,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904915,1765984258968,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904916,1765984258985,-1036.690353,0.00021918,2,"2025-12-17T15:10:58.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904917,1765984259006,-1036.690353,0.00021918,2,"2025-12-17T15:10:59.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904918,1765984259028,-469.8,0.00021918,2,"2025-12-17T15:10:59.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904919,1765984259045,-469.8,0.00021918,2,"2025-12-17T15:10:59.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904920,1765984259062,-469.8,0.00021918,2,"2025-12-17T15:10:59.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904921,1765984259078,-469.8,0.00021918,2,"2025-12-17T15:10:59.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904922,1765984259095,-469.8,0.00021918,2,"2025-12-17T15:10:59.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904923,1765984259112,-469.8,0.00021918,2,"2025-12-17T15:10:59.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904924,1765984259128,-151.0,0.00021918,2,"2025-12-17T15:10:59.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904925,1765984259144,-151.0,0.00021918,2,"2025-12-17T15:10:59.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904926,1765984259160,-469.8,0.00021918,2,"2025-12-17T15:10:59.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904927,1765984259176,-151.0,0.00021918,2,"2025-12-17T15:10:59.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904928,1765984259191,-469.8,0.00021918,2,"2025-12-17T15:10:59.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904929,1765984259207,-151.0,0.00021918,2,"2025-12-17T15:10:59.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904930,1765984259224,-151.0,0.00021918,2,"2025-12-17T15:10:59.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904931,1765984259238,-469.8,0.00021918,2,"2025-12-17T15:10:59.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904932,1765984259262,-151.0,0.00021918,2,"2025-12-17T15:10:59.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904933,1765984259277,-153.368305,0.00021918,2,"2025-12-17T15:10:59.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904934,1765984259294,-151.0,0.00021918,2,"2025-12-17T15:10:59.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904935,1765984259309,-469.8,0.00021918,2,"2025-12-17T15:10:59.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904936,1765984259325,-469.8,0.00021918,2,"2025-12-17T15:10:59.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904937,1765984259341,-469.8,0.00021918,2,"2025-12-17T15:10:59.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904938,1765984259358,-151.0,0.00021918,2,"2025-12-17T15:10:59.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904939,1765984259374,-151.0,0.00021918,2,"2025-12-17T15:10:59.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904940,1765984259390,-151.0,0.00021918,2,"2025-12-17T15:10:59.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904941,1765984259406,-151.0,0.00021918,2,"2025-12-17T15:10:59.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904942,1765984259422,-151.0,0.00021918,2,"2025-12-17T15:10:59.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904943,1765984259438,-151.0,0.00021918,2,"2025-12-17T15:10:59.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904944,1765984259455,-151.0,0.00021918,2,"2025-12-17T15:10:59.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904945,1765984259471,-151.0,0.00021918,2,"2025-12-17T15:10:59.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904946,1765984259487,-151.0,0.00021918,2,"2025-12-17T15:10:59.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904947,1765984259506,-151.0,0.00021918,2,"2025-12-17T15:10:59.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904948,1765984259522,-151.0,0.00021918,2,"2025-12-17T15:10:59.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904949,1765984259537,-151.0,0.00021918,2,"2025-12-17T15:10:59.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904950,1765984259553,-151.0,0.00021918,2,"2025-12-17T15:10:59.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904951,1765984259570,-151.0,0.00021918,2,"2025-12-17T15:10:59.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904952,1765984259586,-179.483642,0.00021918,2,"2025-12-17T15:10:59.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904953,1765984259601,-151.0,0.00021918,2,"2025-12-17T15:10:59.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904954,1765984259616,-151.0,0.00021918,2,"2025-12-17T15:10:59.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904955,1765984259631,-151.0,0.00021918,2,"2025-12-17T15:10:59.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904956,1765984259648,-151.0,0.00021918,2,"2025-12-17T15:10:59.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904957,1765984259663,-227.808258,0.00021918,2,"2025-12-17T15:10:59.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904958,1765984259677,-151.0,0.00021918,2,"2025-12-17T15:10:59.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904959,1765984259692,-151.0,0.00021918,2,"2025-12-17T15:10:59.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904960,1765984259708,-151.0,0.00021918,2,"2025-12-17T15:10:59.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904961,1765984259722,-151.0,0.00021918,2,"2025-12-17T15:10:59.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904962,1765984259737,-151.0,0.00021918,2,"2025-12-17T15:10:59.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904963,1765984259756,-151.0,0.00021918,2,"2025-12-17T15:10:59.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904964,1765984259774,-151.0,0.00021918,2,"2025-12-17T15:10:59.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904965,1765984259789,-151.0,0.00021918,2,"2025-12-17T15:10:59.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904966,1765984259803,-151.0,0.00021918,2,"2025-12-17T15:10:59.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904967,1765984259818,-151.0,0.00021918,2,"2025-12-17T15:10:59.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904968,1765984259834,-151.0,0.00021918,2,"2025-12-17T15:10:59.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904969,1765984259849,-151.0,0.00021918,2,"2025-12-17T15:10:59.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904970,1765984259863,-151.0,0.00021918,2,"2025-12-17T15:10:59.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904971,1765984259878,-151.0,0.00021918,2,"2025-12-17T15:10:59.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904972,1765984259893,-151.0,0.00021918,2,"2025-12-17T15:10:59.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904973,1765984259907,-239.20102,0.00021918,2,"2025-12-17T15:10:59.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904974,1765984259922,-162.613128,0.00021918,2,"2025-12-17T15:10:59.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904975,1765984259937,-151.0,0.00021918,2,"2025-12-17T15:10:59.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904976,1765984259950,-151.0,0.00021918,2,"2025-12-17T15:10:59.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904977,1765984259965,-151.0,0.00021918,2,"2025-12-17T15:10:59.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904978,1765984259979,-162.510488,0.00021918,2,"2025-12-17T15:10:59.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904979,1765984259996,-151.0,0.00021918,2,"2025-12-17T15:10:59.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904980,1765984260011,-151.0,0.00021918,2,"2025-12-17T15:11:00.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904981,1765984260026,-151.0,0.00021918,2,"2025-12-17T15:11:00.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904982,1765984260041,-151.0,0.00021918,2,"2025-12-17T15:11:00.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904983,1765984260057,-151.0,0.00021918,2,"2025-12-17T15:11:00.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904984,1765984260074,-151.0,0.00021918,2,"2025-12-17T15:11:00.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904985,1765984260089,-151.0,0.00021918,2,"2025-12-17T15:11:00.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904986,1765984260103,-151.0,0.00021918,2,"2025-12-17T15:11:00.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904987,1765984260119,-298.672428,0.00021918,2,"2025-12-17T15:11:00.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904988,1765984260134,-151.0,0.00021918,2,"2025-12-17T15:11:00.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904989,1765984260149,-151.0,0.00021918,2,"2025-12-17T15:11:00.149",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904990,1765984260165,-151.0,0.00021918,2,"2025-12-17T15:11:00.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904991,1765984260180,-151.0,0.00021918,2,"2025-12-17T15:11:00.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904992,1765984260194,-151.0,0.00021918,2,"2025-12-17T15:11:00.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904993,1765984260208,-151.0,0.00021918,2,"2025-12-17T15:11:00.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904994,1765984260224,-151.0,0.00021918,2,"2025-12-17T15:11:00.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904995,1765984260238,-151.0,0.00021918,2,"2025-12-17T15:11:00.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904996,1765984260256,-151.0,0.00021918,2,"2025-12-17T15:11:00.256",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904997,1765984260271,-151.0,0.00021918,2,"2025-12-17T15:11:00.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904998,1765984260286,-151.0,0.00021918,2,"2025-12-17T15:11:00.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398904999,1765984260301,-151.0,0.00021918,2,"2025-12-17T15:11:00.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905000,1765984260316,-151.0,0.00021918,2,"2025-12-17T15:11:00.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905001,1765984260332,-151.0,0.00021918,2,"2025-12-17T15:11:00.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905002,1765984260347,-151.0,0.00021918,2,"2025-12-17T15:11:00.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905003,1765984260361,-151.0,0.00021918,2,"2025-12-17T15:11:00.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905004,1765984260377,-151.0,0.00021918,2,"2025-12-17T15:11:00.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905005,1765984260392,-151.0,0.00021918,2,"2025-12-17T15:11:00.392",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905006,1765984260407,-151.0,0.00021918,2,"2025-12-17T15:11:00.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905007,1765984260421,-151.0,0.00021918,2,"2025-12-17T15:11:00.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905008,1765984260436,-151.0,0.00021918,2,"2025-12-17T15:11:00.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905009,1765984260451,-151.0,0.00021918,2,"2025-12-17T15:11:00.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905010,1765984260467,-194.378214,0.00021918,2,"2025-12-17T15:11:00.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905011,1765984260482,-151.0,0.00021918,2,"2025-12-17T15:11:00.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905012,1765984260503,-194.378214,0.00021918,2,"2025-12-17T15:11:00.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905013,1765984260518,-151.0,0.00021918,2,"2025-12-17T15:11:00.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905014,1765984260533,-194.378214,0.00021918,2,"2025-12-17T15:11:00.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905015,1765984260548,-151.0,0.00021918,2,"2025-12-17T15:11:00.548",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905016,1765984260562,-151.0,0.00021918,2,"2025-12-17T15:11:00.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905017,1765984260577,-194.378214,0.00021918,2,"2025-12-17T15:11:00.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905018,1765984260593,-151.0,0.00021918,2,"2025-12-17T15:11:00.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905019,1765984260607,-194.378214,0.00021918,2,"2025-12-17T15:11:00.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905020,1765984260622,-151.0,0.00021918,2,"2025-12-17T15:11:00.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905021,1765984260635,-194.378214,0.00021918,2,"2025-12-17T15:11:00.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905022,1765984260651,-151.0,0.00021918,2,"2025-12-17T15:11:00.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905023,1765984260665,-151.0,0.00021918,2,"2025-12-17T15:11:00.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905024,1765984260680,-194.378214,0.00021918,2,"2025-12-17T15:11:00.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905025,1765984260694,-194.378214,0.00021918,2,"2025-12-17T15:11:00.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905026,1765984260708,-151.0,0.00021918,2,"2025-12-17T15:11:00.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905027,1765984260722,-194.378214,0.00021918,2,"2025-12-17T15:11:00.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905028,1765984260736,-151.0,0.00021918,2,"2025-12-17T15:11:00.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905029,1765984260756,-151.0,0.00021918,2,"2025-12-17T15:11:00.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905030,1765984260772,-151.0,0.00021918,2,"2025-12-17T15:11:00.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905031,1765984260786,-194.378214,0.00021918,2,"2025-12-17T15:11:00.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905032,1765984260801,-194.378214,0.00021918,2,"2025-12-17T15:11:00.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905033,1765984260815,-151.0,0.00021918,2,"2025-12-17T15:11:00.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905034,1765984260830,-194.378214,0.00021918,2,"2025-12-17T15:11:00.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905035,1765984260845,-151.0,0.00021918,2,"2025-12-17T15:11:00.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905036,1765984260859,-151.0,0.00021918,2,"2025-12-17T15:11:00.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905037,1765984260873,-215.378001,0.00021918,2,"2025-12-17T15:11:00.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905038,1765984260886,-298.422004,0.00021918,2,"2025-12-17T15:11:00.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905039,1765984260900,-298.422004,0.00021918,2,"2025-12-17T15:11:00.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905040,1765984260913,-298.422004,0.00021918,2,"2025-12-17T15:11:00.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905041,1765984260926,-298.422004,0.00021918,2,"2025-12-17T15:11:00.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905042,1765984260940,-298.422004,0.00021918,2,"2025-12-17T15:11:00.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905043,1765984260953,-164.184774,0.00021918,2,"2025-12-17T15:11:00.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905044,1765984260966,-164.184774,0.00021918,2,"2025-12-17T15:11:00.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905045,1765984260981,-164.184774,0.00021918,2,"2025-12-17T15:11:00.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905046,1765984260996,-164.184774,0.00021918,2,"2025-12-17T15:11:00.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905047,1765984261010,-164.184774,0.00021918,2,"2025-12-17T15:11:01.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905048,1765984261025,-164.184774,0.00021918,2,"2025-12-17T15:11:01.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905049,1765984261041,-164.184774,0.00021918,2,"2025-12-17T15:11:01.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905050,1765984261056,-164.184774,0.00021918,2,"2025-12-17T15:11:01.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905051,1765984261067,-164.184774,0.00021918,2,"2025-12-17T15:11:01.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905052,1765984261076,-164.184774,0.00021918,2,"2025-12-17T15:11:01.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905053,1765984261616,-164.184774,0.00021918,2,"2025-12-17T15:11:01.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905054,1765984261632,-298.422004,0.00021918,2,"2025-12-17T15:11:01.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905055,1765984261662,-464.973505,0.00021918,2,"2025-12-17T15:11:01.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905056,1765984261698,-164.184774,0.00021918,2,"2025-12-17T15:11:01.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905057,1765984261709,-298.422004,0.00021918,2,"2025-12-17T15:11:01.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905058,1765984261720,-464.973505,0.00021918,2,"2025-12-17T15:11:01.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905059,1765984261729,-298.422004,0.00021918,2,"2025-12-17T15:11:01.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905060,1765984261739,-464.973505,0.00021918,2,"2025-12-17T15:11:01.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905061,1765984261753,-164.184774,0.00021918,2,"2025-12-17T15:11:01.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905062,1765984261763,-464.973505,0.00021918,2,"2025-12-17T15:11:01.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905063,1765984261774,-298.422004,0.00021918,2,"2025-12-17T15:11:01.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905064,1765984261783,-164.184774,0.00021918,2,"2025-12-17T15:11:01.783",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905065,1765984261793,-298.422004,0.00021918,2,"2025-12-17T15:11:01.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905066,1765984261802,-164.184774,0.00021918,2,"2025-12-17T15:11:01.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905067,1765984261811,-464.973505,0.00021918,2,"2025-12-17T15:11:01.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905068,1765984261821,-164.184774,0.00021918,2,"2025-12-17T15:11:01.821",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905069,1765984261830,-298.422004,0.00021918,2,"2025-12-17T15:11:01.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905070,1765984261840,-464.973505,0.00021918,2,"2025-12-17T15:11:01.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905071,1765984261849,-298.422004,0.00021918,2,"2025-12-17T15:11:01.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905072,1765984261859,-464.973505,0.00021918,2,"2025-12-17T15:11:01.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905073,1765984261868,-464.973505,0.00021918,2,"2025-12-17T15:11:01.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905074,1765984261878,-298.422004,0.00021918,2,"2025-12-17T15:11:01.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905075,1765984261888,-464.973505,0.00021918,2,"2025-12-17T15:11:01.888",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905076,1765984261899,-298.422004,0.00021918,2,"2025-12-17T15:11:01.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905077,1765984261910,-464.973505,0.00021918,2,"2025-12-17T15:11:01.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905078,1765984261921,-298.422004,0.00021918,2,"2025-12-17T15:11:01.921",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905079,1765984261931,-464.973505,0.00021918,2,"2025-12-17T15:11:01.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905080,1765984261941,-298.422004,0.00021918,2,"2025-12-17T15:11:01.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905081,1765984261951,-464.973505,0.00021918,2,"2025-12-17T15:11:01.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905082,1765984261960,-464.973505,0.00021918,2,"2025-12-17T15:11:01.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905083,1765984261969,-464.973505,0.00021918,2,"2025-12-17T15:11:01.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905084,1765984261978,-464.973505,0.00021918,2,"2025-12-17T15:11:01.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905085,1765984261988,-464.973505,0.00021918,2,"2025-12-17T15:11:01.988",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905086,1765984262000,-151.0,0.00021918,2,"2025-12-17T15:11:02.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905087,1765984262009,-151.0,0.00021918,2,"2025-12-17T15:11:02.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905088,1765984262019,-151.0,0.00021918,2,"2025-12-17T15:11:02.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905089,1765984262029,-151.0,0.00021918,2,"2025-12-17T15:11:02.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905090,1765984262038,-151.0,0.00021918,2,"2025-12-17T15:11:02.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905091,1765984262048,-151.0,0.00021918,2,"2025-12-17T15:11:02.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905092,1765984262057,-151.0,0.00021918,2,"2025-12-17T15:11:02.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905093,1765984262067,-151.0,0.00021918,2,"2025-12-17T15:11:02.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905094,1765984262076,-151.0,0.00021918,2,"2025-12-17T15:11:02.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905095,1765984262086,-151.0,0.00021918,2,"2025-12-17T15:11:02.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905096,1765984262096,-151.0,0.00021918,2,"2025-12-17T15:11:02.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905097,1765984262105,-151.0,0.00021918,2,"2025-12-17T15:11:02.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905098,1765984262115,-151.0,0.00021918,2,"2025-12-17T15:11:02.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905099,1765984262124,-151.0,0.00021918,2,"2025-12-17T15:11:02.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905100,1765984262134,-151.0,0.00021918,2,"2025-12-17T15:11:02.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905101,1765984262143,-151.0,0.00021918,2,"2025-12-17T15:11:02.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905102,1765984262152,-151.0,0.00021918,2,"2025-12-17T15:11:02.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905103,1765984262162,-156.510453,0.00021918,2,"2025-12-17T15:11:02.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905104,1765984262171,-151.0,0.00021918,2,"2025-12-17T15:11:02.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905105,1765984262181,-151.0,0.00021918,2,"2025-12-17T15:11:02.181",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905106,1765984262192,-151.0,0.00021918,2,"2025-12-17T15:11:02.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905107,1765984262201,-151.0,0.00021918,2,"2025-12-17T15:11:02.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905108,1765984262211,-151.0,0.00021918,2,"2025-12-17T15:11:02.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905109,1765984262220,-174.056454,0.00021918,2,"2025-12-17T15:11:02.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905110,1765984262229,-151.0,0.00021918,2,"2025-12-17T15:11:02.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905111,1765984262239,-151.0,0.00021918,2,"2025-12-17T15:11:02.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905112,1765984262250,-151.0,0.00021918,2,"2025-12-17T15:11:02.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905113,1765984262259,-151.0,0.00021918,2,"2025-12-17T15:11:02.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905114,1765984262268,-158.532176,0.00021918,2,"2025-12-17T15:11:02.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905115,1765984262278,-151.0,0.00021918,2,"2025-12-17T15:11:02.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905116,1765984262287,-151.0,0.00021918,2,"2025-12-17T15:11:02.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905117,1765984262297,-151.0,0.00021918,2,"2025-12-17T15:11:02.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905118,1765984262306,-151.0,0.00021918,2,"2025-12-17T15:11:02.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905119,1765984262315,-184.867656,0.00021918,2,"2025-12-17T15:11:02.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905120,1765984262325,-151.0,0.00021918,2,"2025-12-17T15:11:02.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905121,1765984262334,-151.0,0.00021918,2,"2025-12-17T15:11:02.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905122,1765984262343,-151.0,0.00021918,2,"2025-12-17T15:11:02.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905123,1765984262353,-151.0,0.00021918,2,"2025-12-17T15:11:02.353",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905124,1765984262362,-151.0,0.00021918,2,"2025-12-17T15:11:02.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905125,1765984262372,-151.0,0.00021918,2,"2025-12-17T15:11:02.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905126,1765984262381,-151.0,0.00021918,2,"2025-12-17T15:11:02.381",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905127,1765984262391,-151.0,0.00021918,2,"2025-12-17T15:11:02.391",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905128,1765984262401,-151.0,0.00021918,2,"2025-12-17T15:11:02.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905129,1765984262410,-151.0,0.00021918,2,"2025-12-17T15:11:02.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905130,1765984262420,-151.0,0.00021918,2,"2025-12-17T15:11:02.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905131,1765984262430,-151.0,0.00021918,2,"2025-12-17T15:11:02.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905132,1765984262439,-151.0,0.00021918,2,"2025-12-17T15:11:02.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905133,1765984262449,-151.0,0.00021918,2,"2025-12-17T15:11:02.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905134,1765984262459,-216.481178,0.00021918,2,"2025-12-17T15:11:02.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905135,1765984262469,-279.4539,0.00021918,2,"2025-12-17T15:11:02.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905136,1765984262479,-162.042967,0.00021918,2,"2025-12-17T15:11:02.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905137,1765984262489,-151.0,0.00021918,2,"2025-12-17T15:11:02.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905138,1765984262500,-151.0,0.00021918,2,"2025-12-17T15:11:02.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905139,1765984262509,-206.538892,0.00021918,2,"2025-12-17T15:11:02.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905140,1765984262519,-151.0,0.00021918,2,"2025-12-17T15:11:02.519",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905141,1765984262528,-151.0,0.00021918,2,"2025-12-17T15:11:02.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905142,1765984262537,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905143,1765984262546,-151.0,0.00021918,2,"2025-12-17T15:11:02.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905144,1765984262556,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905145,1765984262565,-151.0,0.00021918,2,"2025-12-17T15:11:02.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905146,1765984262574,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905147,1765984262583,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905148,1765984262591,-151.0,0.00021918,2,"2025-12-17T15:11:02.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905149,1765984262601,-151.0,0.00021918,2,"2025-12-17T15:11:02.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905150,1765984262610,-152.20383,0.00021918,2,"2025-12-17T15:11:02.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905151,1765984262619,-151.0,0.00021918,2,"2025-12-17T15:11:02.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905152,1765984262628,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905153,1765984262637,-151.0,0.00021918,2,"2025-12-17T15:11:02.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905154,1765984262647,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905155,1765984262659,-530.417808,0.00021918,2,"2025-12-17T15:11:02.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905156,1765984262669,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905157,1765984262680,-530.417808,0.00021918,2,"2025-12-17T15:11:02.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905158,1765984262690,-151.0,0.00021918,2,"2025-12-17T15:11:02.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905159,1765984262700,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905160,1765984262709,-530.417808,0.00021918,2,"2025-12-17T15:11:02.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905161,1765984262719,-151.0,0.00021918,2,"2025-12-17T15:11:02.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905162,1765984262729,-530.417808,0.00021918,2,"2025-12-17T15:11:02.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905163,1765984262738,-151.0,0.00021918,2,"2025-12-17T15:11:02.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905164,1765984262752,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905165,1765984262764,-151.0,0.00021918,2,"2025-12-17T15:11:02.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905166,1765984262779,-1659.417315,0.00021918,2,"2025-12-17T15:11:02.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905167,1765984262789,-530.417808,0.00021918,2,"2025-12-17T15:11:02.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905168,1765984262799,-951.54958071,0.00021918,2,"2025-12-17T15:11:02.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905169,1765984264303,-523.08936095,0.00021918,2,"2025-12-17T15:11:04.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905170,1765984264314,-184.77837334,0.00021918,2,"2025-12-17T15:11:04.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905171,1765984264323,-530.417808,0.00021918,2,"2025-12-17T15:11:04.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905172,1765984264333,-291.450414,0.00021918,2,"2025-12-17T15:11:04.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905173,1765984264342,-606.27511544,0.00021918,2,"2025-12-17T15:11:04.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905174,1765984264576,-500.0,0.00017754,2,"2025-12-17T15:11:04.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905175,1765984264585,-1053.14219956,0.00021918,2,"2025-12-17T15:11:04.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905176,1765984264596,-411.45544044,0.00021918,2,"2025-12-17T15:11:04.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905177,1765984264609,-118.96236756,0.00021918,2,"2025-12-17T15:11:04.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905178,1765984264618,-530.417808,0.00021918,2,"2025-12-17T15:11:04.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905179,1765984264627,-156.68216,0.00021918,2,"2025-12-17T15:11:04.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905180,1765984264637,-362.45983671,0.00021918,2,"2025-12-17T15:11:04.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905181,1765984264648,-367.02916249,0.00021918,2,"2025-12-17T15:11:04.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905182,1765984264660,-929.9283158,0.00021918,2,"2025-12-17T15:11:04.660",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905183,1765984264670,-1659.417315,0.00021918,2,"2025-12-17T15:11:04.670",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905184,1765984264680,-530.417808,0.00021918,2,"2025-12-17T15:11:04.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905185,1765984264690,-391.43983563,0.00021918,2,"2025-12-17T15:11:04.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905186,1765984264702,-1267.97747937,0.00021918,2,"2025-12-17T15:11:04.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905187,1765984264712,-530.417808,0.00021918,2,"2025-12-17T15:11:04.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905188,1765984264723,-1659.417315,0.00021918,2,"2025-12-17T15:11:04.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905189,1765984264732,-530.417808,0.00021918,2,"2025-12-17T15:11:04.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905190,1765984264742,-530.417808,0.00021918,2,"2025-12-17T15:11:04.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905191,1765984264756,-530.417808,0.00021918,2,"2025-12-17T15:11:04.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905192,1765984264768,-151.0,0.00021918,2,"2025-12-17T15:11:04.768",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905193,1765984264778,-160.623646,0.00021918,2,"2025-12-17T15:11:04.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905194,1765984264787,-151.0,0.00021918,2,"2025-12-17T15:11:04.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905195,1765984264798,-530.417808,0.00021918,2,"2025-12-17T15:11:04.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905196,1765984264808,-151.0,0.00021918,2,"2025-12-17T15:11:04.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905197,1765984264817,-530.417808,0.00021918,2,"2025-12-17T15:11:04.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905198,1765984264826,-151.0,0.00021918,2,"2025-12-17T15:11:04.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905199,1765984264835,-530.417808,0.00021918,2,"2025-12-17T15:11:04.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905200,1765984264847,-285.75,0.00021918,2,"2025-12-17T15:11:04.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905201,1765984264856,-156.644614,0.00021918,2,"2025-12-17T15:11:04.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905202,1765984264865,-285.75,0.00021918,2,"2025-12-17T15:11:04.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905203,1765984264876,-285.75,0.00021918,2,"2025-12-17T15:11:04.876",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905204,1765984264886,-285.75,0.00021918,2,"2025-12-17T15:11:04.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905205,1765984264896,-285.75,0.00021918,2,"2025-12-17T15:11:04.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905206,1765984264906,-285.75,0.00021918,2,"2025-12-17T15:11:04.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905207,1765984264916,-285.75,0.00021918,2,"2025-12-17T15:11:04.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905208,1765984264925,-285.75,0.00021918,2,"2025-12-17T15:11:04.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905209,1765984264935,-285.75,0.00021918,2,"2025-12-17T15:11:04.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905210,1765984264944,-285.75,0.00021918,2,"2025-12-17T15:11:04.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905211,1765984264954,-285.75,0.00021918,2,"2025-12-17T15:11:04.954",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905212,1765984264963,-285.75,0.00021918,2,"2025-12-17T15:11:04.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905213,1765984264973,-285.75,0.00021918,2,"2025-12-17T15:11:04.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905214,1765984264982,-285.75,0.00021918,2,"2025-12-17T15:11:04.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905215,1765984264991,-285.75,0.00021918,2,"2025-12-17T15:11:04.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905216,1765984265005,-285.75,0.00021918,2,"2025-12-17T15:11:05.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905217,1765984265015,-943.67828,0.00021918,2,"2025-12-17T15:11:05.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905218,1765984265025,-943.67828,0.00021918,2,"2025-12-17T15:11:05.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905219,1765984265035,-943.67828,0.00021918,2,"2025-12-17T15:11:05.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905220,1765984265044,-943.67828,0.00021918,2,"2025-12-17T15:11:05.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905221,1765984265054,-943.67828,0.00021918,2,"2025-12-17T15:11:05.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905222,1765984265064,-943.67828,0.00021918,2,"2025-12-17T15:11:05.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905223,1765984265073,-943.67828,0.00021918,2,"2025-12-17T15:11:05.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905224,1765984265084,-943.67828,0.00021918,2,"2025-12-17T15:11:05.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905225,1765984265094,-943.67828,0.00021918,2,"2025-12-17T15:11:05.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905226,1765984265103,-943.67828,0.00021918,2,"2025-12-17T15:11:05.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905227,1765984265113,-943.67828,0.00021918,2,"2025-12-17T15:11:05.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905228,1765984265122,-943.67828,0.00021918,2,"2025-12-17T15:11:05.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905229,1765984265132,-943.67828,0.00021918,2,"2025-12-17T15:11:05.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905230,1765984265143,-943.67828,0.00021918,2,"2025-12-17T15:11:05.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905231,1765984265154,-943.67828,0.00021918,2,"2025-12-17T15:11:05.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905232,1765984265164,-943.67828,0.00021918,2,"2025-12-17T15:11:05.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905233,1765984265173,-151.0,0.00021918,2,"2025-12-17T15:11:05.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905234,1765984265183,-151.0,0.00021918,2,"2025-12-17T15:11:05.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905235,1765984265192,-151.0,0.00021918,2,"2025-12-17T15:11:05.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905236,1765984265201,-151.0,0.00021918,2,"2025-12-17T15:11:05.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905237,1765984265211,-151.0,0.00021918,2,"2025-12-17T15:11:05.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905238,1765984265220,-151.0,0.00021918,2,"2025-12-17T15:11:05.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905239,1765984265231,-151.0,0.00021918,2,"2025-12-17T15:11:05.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905240,1765984265240,-262.35720231,0.00021918,2,"2025-12-17T15:11:05.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905241,1765984265255,-151.0,0.00021918,2,"2025-12-17T15:11:05.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905242,1765984265264,-151.0,0.00021918,2,"2025-12-17T15:11:05.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905243,1765984265277,-151.0,0.00021918,2,"2025-12-17T15:11:05.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905244,1765984265287,-151.0,0.00021918,2,"2025-12-17T15:11:05.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905245,1765984265297,-696.426136,0.00021918,2,"2025-12-17T15:11:05.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905246,1765984265307,-151.0,0.00021918,2,"2025-12-17T15:11:05.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905247,1765984265317,-696.426136,0.00021918,2,"2025-12-17T15:11:05.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905248,1765984265326,-696.426136,0.00021918,2,"2025-12-17T15:11:05.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905249,1765984265335,-696.426136,0.00021918,2,"2025-12-17T15:11:05.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905250,1765984265347,-151.0,0.00021918,2,"2025-12-17T15:11:05.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905251,1765984265357,-211.594581,0.00021918,2,"2025-12-17T15:11:05.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905252,1765984265367,-696.426136,0.00021918,2,"2025-12-17T15:11:05.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905253,1765984265376,-812.309589,0.00021918,2,"2025-12-17T15:11:05.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905254,1765984265385,-248.66745,0.00021918,2,"2025-12-17T15:11:05.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905255,1765984265395,-696.426136,0.00021918,2,"2025-12-17T15:11:05.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905256,1765984265404,-812.309589,0.00021918,2,"2025-12-17T15:11:05.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905257,1765984265414,-248.66745,0.00021918,2,"2025-12-17T15:11:05.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905258,1765984265423,-696.426136,0.00021918,2,"2025-12-17T15:11:05.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905259,1765984265432,-812.309589,0.00021918,2,"2025-12-17T15:11:05.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905260,1765984265441,-151.0,0.00021918,2,"2025-12-17T15:11:05.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905261,1765984265451,-248.66745,0.00021918,2,"2025-12-17T15:11:05.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905262,1765984265460,-696.426136,0.00021918,2,"2025-12-17T15:11:05.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905263,1765984265470,-812.309589,0.00021918,2,"2025-12-17T15:11:05.470",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905264,1765984265479,-151.0,0.00021918,2,"2025-12-17T15:11:05.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905265,1765984265489,-248.66745,0.00021918,2,"2025-12-17T15:11:05.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905266,1765984265499,-151.0,0.00021918,2,"2025-12-17T15:11:05.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905267,1765984265509,-696.426136,0.00021918,2,"2025-12-17T15:11:05.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905268,1765984265519,-151.0,0.00021918,2,"2025-12-17T15:11:05.519",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905269,1765984265529,-812.309589,0.00021918,2,"2025-12-17T15:11:05.529",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905270,1765984265539,-696.426136,0.00021918,2,"2025-12-17T15:11:05.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905271,1765984265549,-248.66745,0.00021918,2,"2025-12-17T15:11:05.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905272,1765984265558,-812.309589,0.00021918,2,"2025-12-17T15:11:05.558",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905273,1765984265568,-696.426136,0.00021918,2,"2025-12-17T15:11:05.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905274,1765984265577,-248.66745,0.00021918,2,"2025-12-17T15:11:05.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905275,1765984265587,-812.309589,0.00021918,2,"2025-12-17T15:11:05.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905276,1765984265599,-696.426136,0.00021918,2,"2025-12-17T15:11:05.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905277,1765984265608,-812.309589,0.00021918,2,"2025-12-17T15:11:05.608",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905278,1765984265617,-159.210911,0.00021918,2,"2025-12-17T15:11:05.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905279,1765984265627,-248.66745,0.00021918,2,"2025-12-17T15:11:05.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905280,1765984265636,-696.426136,0.00021918,2,"2025-12-17T15:11:05.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905281,1765984265645,-812.309589,0.00021918,2,"2025-12-17T15:11:05.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905282,1765984265654,-248.66745,0.00021918,2,"2025-12-17T15:11:05.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905283,1765984265663,-696.426136,0.00021918,2,"2025-12-17T15:11:05.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905284,1765984265672,-812.309589,0.00021918,2,"2025-12-17T15:11:05.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905285,1765984265681,-696.426136,0.00021918,2,"2025-12-17T15:11:05.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905286,1765984265691,-162.519568,0.00021918,2,"2025-12-17T15:11:05.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905287,1765984265701,-248.66745,0.00021918,2,"2025-12-17T15:11:05.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905288,1765984265711,-812.309589,0.00021918,2,"2025-12-17T15:11:05.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905289,1765984265722,-696.426136,0.00021918,2,"2025-12-17T15:11:05.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905290,1765984265731,-812.309589,0.00021918,2,"2025-12-17T15:11:05.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905291,1765984265742,-248.66745,0.00021918,2,"2025-12-17T15:11:05.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905292,1765984265755,-151.0,0.00021918,2,"2025-12-17T15:11:05.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905293,1765984265766,-151.0,0.00021918,2,"2025-12-17T15:11:05.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905294,1765984265776,-248.66745,0.00021918,2,"2025-12-17T15:11:05.776",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905295,1765984265785,-151.0,0.00021918,2,"2025-12-17T15:11:05.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905296,1765984265796,-151.0,0.00021918,2,"2025-12-17T15:11:05.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905297,1765984265807,-812.309589,0.00021918,2,"2025-12-17T15:11:05.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905298,1765984265818,-248.66745,0.00021918,2,"2025-12-17T15:11:05.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905299,1765984265828,-156.324084,0.00021918,2,"2025-12-17T15:11:05.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905300,1765984265839,-151.0,0.00021918,2,"2025-12-17T15:11:05.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905301,1765984265849,-812.309589,0.00021918,2,"2025-12-17T15:11:05.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905302,1765984265859,-203.204425,0.00021918,2,"2025-12-17T15:11:05.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905303,1765984265869,-812.309589,0.00021918,2,"2025-12-17T15:11:05.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905304,1765984265878,-151.0,0.00021918,2,"2025-12-17T15:11:05.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905305,1765984265887,-203.204425,0.00021918,2,"2025-12-17T15:11:05.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905306,1765984265896,-701.511181,0.00021918,2,"2025-12-17T15:11:05.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905307,1765984265906,-248.66745,0.00021918,2,"2025-12-17T15:11:05.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905308,1765984265915,-203.204425,0.00021918,2,"2025-12-17T15:11:05.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905309,1765984265925,-701.511181,0.00021918,2,"2025-12-17T15:11:05.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905310,1765984265934,-812.309589,0.00021918,2,"2025-12-17T15:11:05.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905311,1765984265944,-151.0,0.00021918,2,"2025-12-17T15:11:05.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905312,1765984265953,-248.66745,0.00021918,2,"2025-12-17T15:11:05.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905313,1765984265963,-203.204425,0.00021918,2,"2025-12-17T15:11:05.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905314,1765984265972,-701.511181,0.00021918,2,"2025-12-17T15:11:05.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905315,1765984265982,-151.0,0.00021918,2,"2025-12-17T15:11:05.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905316,1765984265992,-248.66745,0.00021918,2,"2025-12-17T15:11:05.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905317,1765984266005,-151.0,0.00021918,2,"2025-12-17T15:11:06.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905318,1765984266014,-701.511181,0.00021918,2,"2025-12-17T15:11:06.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905319,1765984266024,-203.204425,0.00021918,2,"2025-12-17T15:11:06.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905320,1765984266034,-248.66745,0.00021918,2,"2025-12-17T15:11:06.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905321,1765984266043,-151.0,0.00021918,2,"2025-12-17T15:11:06.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905322,1765984266052,-203.204425,0.00021918,2,"2025-12-17T15:11:06.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905323,1765984266062,-701.511181,0.00021918,2,"2025-12-17T15:11:06.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905324,1765984266071,-203.204425,0.00021918,2,"2025-12-17T15:11:06.071",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905325,1765984266081,-701.511181,0.00021918,2,"2025-12-17T15:11:06.081",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905326,1765984266090,-203.204425,0.00021918,2,"2025-12-17T15:11:06.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905327,1765984266100,-701.511181,0.00021918,2,"2025-12-17T15:11:06.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905328,1765984266109,-151.0,0.00021918,2,"2025-12-17T15:11:06.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905329,1765984266118,-701.511181,0.00021918,2,"2025-12-17T15:11:06.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905330,1765984266127,-151.0,0.00021918,2,"2025-12-17T15:11:06.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905331,1765984266136,-203.204425,0.00021918,2,"2025-12-17T15:11:06.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905332,1765984266145,-151.0,0.00021918,2,"2025-12-17T15:11:06.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905333,1765984266155,-701.511181,0.00021918,2,"2025-12-17T15:11:06.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905334,1765984266164,-151.0,0.00021918,2,"2025-12-17T15:11:06.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905335,1765984266173,-203.204425,0.00021918,2,"2025-12-17T15:11:06.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905336,1765984266182,-701.511181,0.00021918,2,"2025-12-17T15:11:06.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905337,1765984266191,-203.204425,0.00021918,2,"2025-12-17T15:11:06.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905338,1765984266201,-151.0,0.00021918,2,"2025-12-17T15:11:06.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905339,1765984266211,-701.511181,0.00021918,2,"2025-12-17T15:11:06.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905340,1765984266220,-162.519568,0.00021918,2,"2025-12-17T15:11:06.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905341,1765984266229,-203.204425,0.00021918,2,"2025-12-17T15:11:06.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905342,1765984266238,-182.719314,0.00021918,2,"2025-12-17T15:11:06.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905343,1765984266250,-701.511181,0.00021918,2,"2025-12-17T15:11:06.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905344,1765984266259,-465.795912,0.00021918,2,"2025-12-17T15:11:06.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905345,1765984266268,-162.519568,0.00021918,2,"2025-12-17T15:11:06.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905346,1765984266278,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905347,1765984266287,-465.795912,0.00021918,2,"2025-12-17T15:11:06.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905348,1765984266296,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905349,1765984266306,-162.519568,0.00021918,2,"2025-12-17T15:11:06.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905350,1765984266315,-203.204425,0.00021918,2,"2025-12-17T15:11:06.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905351,1765984266324,-465.795912,0.00021918,2,"2025-12-17T15:11:06.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905352,1765984266334,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905353,1765984266343,-701.511181,0.00021918,2,"2025-12-17T15:11:06.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905354,1765984266352,-203.204425,0.00021918,2,"2025-12-17T15:11:06.352",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905355,1765984266361,-465.795912,0.00021918,2,"2025-12-17T15:11:06.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905356,1765984266371,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905357,1765984266380,-701.511181,0.00021918,2,"2025-12-17T15:11:06.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905358,1765984266389,-162.519568,0.00021918,2,"2025-12-17T15:11:06.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905359,1765984266399,-203.204425,0.00021918,2,"2025-12-17T15:11:06.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905360,1765984266408,-151.0,0.00021918,2,"2025-12-17T15:11:06.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905361,1765984266417,-701.511181,0.00021918,2,"2025-12-17T15:11:06.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905362,1765984266426,-162.519568,0.00021918,2,"2025-12-17T15:11:06.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905363,1765984266436,-203.204425,0.00021918,2,"2025-12-17T15:11:06.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905364,1765984266445,-151.0,0.00021918,2,"2025-12-17T15:11:06.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905365,1765984266454,-465.795912,0.00021918,2,"2025-12-17T15:11:06.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905366,1765984266464,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.464",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905367,1765984266476,-701.511181,0.00021918,2,"2025-12-17T15:11:06.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905368,1765984266487,-162.519568,0.00021918,2,"2025-12-17T15:11:06.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905369,1765984266500,-465.795912,0.00021918,2,"2025-12-17T15:11:06.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905370,1765984266510,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905371,1765984266521,-151.0,0.00021918,2,"2025-12-17T15:11:06.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905372,1765984266530,-162.519568,0.00021918,2,"2025-12-17T15:11:06.530",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905373,1765984266539,-465.795912,0.00021918,2,"2025-12-17T15:11:06.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905374,1765984266549,-151.0,0.00021918,2,"2025-12-17T15:11:06.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905375,1765984266559,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905376,1765984266569,-465.795912,0.00021918,2,"2025-12-17T15:11:06.569",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905377,1765984266578,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905378,1765984266588,-162.519568,0.00021918,2,"2025-12-17T15:11:06.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905379,1765984266597,-151.0,0.00021918,2,"2025-12-17T15:11:06.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905380,1765984266606,-162.519568,0.00021918,2,"2025-12-17T15:11:06.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905381,1765984266616,-465.795912,0.00021918,2,"2025-12-17T15:11:06.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905382,1765984266625,-167.981478,0.00021918,2,"2025-12-17T15:11:06.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905383,1765984266635,-162.519568,0.00021918,2,"2025-12-17T15:11:06.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905384,1765984266644,-465.795912,0.00021918,2,"2025-12-17T15:11:06.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905385,1765984266654,-162.519568,0.00021918,2,"2025-12-17T15:11:06.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905386,1765984266663,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905387,1765984266673,-465.795912,0.00021918,2,"2025-12-17T15:11:06.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905388,1765984266684,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905389,1765984266696,-465.795912,0.00021918,2,"2025-12-17T15:11:06.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905390,1765984266705,-162.519568,0.00021918,2,"2025-12-17T15:11:06.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905391,1765984266715,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905392,1765984266725,-162.519568,0.00021918,2,"2025-12-17T15:11:06.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905393,1765984266735,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905394,1765984266744,-162.519568,0.00021918,2,"2025-12-17T15:11:06.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905395,1765984266758,-465.795912,0.00021918,2,"2025-12-17T15:11:06.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905396,1765984266769,-162.519568,0.00021918,2,"2025-12-17T15:11:06.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905397,1765984266778,-465.795912,0.00021918,2,"2025-12-17T15:11:06.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905398,1765984266787,-465.795912,0.00021918,2,"2025-12-17T15:11:06.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905399,1765984266798,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905400,1765984266810,-151.0,0.00021918,2,"2025-12-17T15:11:06.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905401,1765984266820,-465.795912,0.00021918,2,"2025-12-17T15:11:06.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905402,1765984266831,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.831",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905403,1765984266841,-151.0,0.00021918,2,"2025-12-17T15:11:06.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905404,1765984266851,-151.0,0.00021918,2,"2025-12-17T15:11:06.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905405,1765984266861,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905406,1765984266871,-151.0,0.00021918,2,"2025-12-17T15:11:06.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905407,1765984266881,-151.0,0.00021918,2,"2025-12-17T15:11:06.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905408,1765984266890,-1516.953319,0.00021918,2,"2025-12-17T15:11:06.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905409,1765984266900,-151.0,0.00021918,2,"2025-12-17T15:11:06.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905410,1765984266911,-151.0,0.00021918,2,"2025-12-17T15:11:06.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905411,1765984266920,-151.0,0.00021918,2,"2025-12-17T15:11:06.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905412,1765984266931,-440.175121,0.00021918,2,"2025-12-17T15:11:06.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905413,1765984266941,-440.175121,0.00021918,2,"2025-12-17T15:11:06.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905414,1765984266952,-151.0,0.00021918,2,"2025-12-17T15:11:06.952",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905415,1765984266962,-440.175121,0.00021918,2,"2025-12-17T15:11:06.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905416,1765984266972,-151.0,0.00021918,2,"2025-12-17T15:11:06.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905417,1765984266982,-440.175121,0.00021918,2,"2025-12-17T15:11:06.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905418,1765984266994,-151.0,0.00021918,2,"2025-12-17T15:11:06.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905419,1765984267004,-151.0,0.00021918,2,"2025-12-17T15:11:07.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905420,1765984267014,-440.175121,0.00021918,2,"2025-12-17T15:11:07.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905421,1765984267024,-440.175121,0.00021918,2,"2025-12-17T15:11:07.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905422,1765984267034,-151.0,0.00021918,2,"2025-12-17T15:11:07.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905423,1765984267044,-440.175121,0.00021918,2,"2025-12-17T15:11:07.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905424,1765984267054,-440.175121,0.00021918,2,"2025-12-17T15:11:07.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905425,1765984267064,-159.131712,0.00021918,2,"2025-12-17T15:11:07.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905426,1765984267074,-440.175121,0.00021918,2,"2025-12-17T15:11:07.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905427,1765984267085,-440.175121,0.00021918,2,"2025-12-17T15:11:07.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905428,1765984267096,-440.175121,0.00021918,2,"2025-12-17T15:11:07.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905429,1765984267106,-440.175121,0.00021918,2,"2025-12-17T15:11:07.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905430,1765984267116,-440.175121,0.00021918,2,"2025-12-17T15:11:07.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905431,1765984267127,-440.175121,0.00021918,2,"2025-12-17T15:11:07.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905432,1765984267135,-440.175121,0.00021918,2,"2025-12-17T15:11:07.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905433,1765984267145,-440.175121,0.00021918,2,"2025-12-17T15:11:07.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905434,1765984267155,-588.342514,0.00021918,2,"2025-12-17T15:11:07.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905435,1765984267165,-588.342514,0.00021918,2,"2025-12-17T15:11:07.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905436,1765984267176,-174.442557,0.00021918,2,"2025-12-17T15:11:07.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905437,1765984267185,-588.342514,0.00021918,2,"2025-12-17T15:11:07.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905438,1765984267194,-151.0,0.00021918,2,"2025-12-17T15:11:07.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905439,1765984267203,-588.342514,0.00021918,2,"2025-12-17T15:11:07.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905440,1765984267213,-151.0,0.00021918,2,"2025-12-17T15:11:07.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905441,1765984267222,-151.0,0.00021918,2,"2025-12-17T15:11:07.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905442,1765984267233,-588.342514,0.00021918,2,"2025-12-17T15:11:07.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905443,1765984267243,-151.0,0.00021918,2,"2025-12-17T15:11:07.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905444,1765984267254,-588.342514,0.00021918,2,"2025-12-17T15:11:07.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905445,1765984267263,-588.342514,0.00021918,2,"2025-12-17T15:11:07.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905446,1765984267273,-588.342514,0.00021918,2,"2025-12-17T15:11:07.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905447,1765984267283,-151.0,0.00021918,2,"2025-12-17T15:11:07.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905448,1765984267293,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905449,1765984267303,-151.0,0.00021918,2,"2025-12-17T15:11:07.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905450,1765984267313,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.313",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905451,1765984267323,-588.342514,0.00021918,2,"2025-12-17T15:11:07.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905452,1765984267333,-151.0,0.00021918,2,"2025-12-17T15:11:07.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905453,1765984267343,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905454,1765984267355,-588.342514,0.00021918,2,"2025-12-17T15:11:07.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905455,1765984267365,-151.0,0.00021918,2,"2025-12-17T15:11:07.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905456,1765984267375,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905457,1765984267385,-588.342514,0.00021918,2,"2025-12-17T15:11:07.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905458,1765984267396,-588.342514,0.00021918,2,"2025-12-17T15:11:07.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905459,1765984267405,-151.0,0.00021918,2,"2025-12-17T15:11:07.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905460,1765984267415,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905461,1765984267425,-151.0,0.00021918,2,"2025-12-17T15:11:07.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905462,1765984267435,-588.342514,0.00021918,2,"2025-12-17T15:11:07.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905463,1765984267446,-151.0,0.00021918,2,"2025-12-17T15:11:07.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905464,1765984267455,-588.342514,0.00021918,2,"2025-12-17T15:11:07.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905465,1765984267466,-588.342514,0.00021918,2,"2025-12-17T15:11:07.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905466,1765984267476,-151.0,0.00021918,2,"2025-12-17T15:11:07.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905467,1765984267486,-588.342514,0.00021918,2,"2025-12-17T15:11:07.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905468,1765984267495,-151.0,0.00021918,2,"2025-12-17T15:11:07.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905469,1765984267506,-151.0,0.00021918,2,"2025-12-17T15:11:07.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905470,1765984267516,-151.0,0.00021918,2,"2025-12-17T15:11:07.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905471,1765984267525,-236.210292,0.00021918,2,"2025-12-17T15:11:07.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905472,1765984267535,-151.0,0.00021918,2,"2025-12-17T15:11:07.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905473,1765984267544,-151.0,0.00021918,2,"2025-12-17T15:11:07.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905474,1765984267553,-151.0,0.00021918,2,"2025-12-17T15:11:07.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905475,1765984267563,-153.836741,0.00021918,2,"2025-12-17T15:11:07.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905476,1765984267572,-911.594771,0.00021918,2,"2025-12-17T15:11:07.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905477,1765984267582,-911.594771,0.00021918,2,"2025-12-17T15:11:07.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905478,1765984267591,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905479,1765984267600,-911.594771,0.00021918,2,"2025-12-17T15:11:07.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905480,1765984267609,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905481,1765984267618,-911.594771,0.00021918,2,"2025-12-17T15:11:07.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905482,1765984267627,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905483,1765984267637,-911.594771,0.00021918,2,"2025-12-17T15:11:07.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905484,1765984267647,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905485,1765984267656,-911.594771,0.00021918,2,"2025-12-17T15:11:07.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905486,1765984267667,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905487,1765984267677,-160.125498,0.00021918,2,"2025-12-17T15:11:07.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905488,1765984267688,-911.594771,0.00021918,2,"2025-12-17T15:11:07.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905489,1765984267697,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905490,1765984267707,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905491,1765984267716,-911.594771,0.00021918,2,"2025-12-17T15:11:07.716",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905492,1765984267726,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905493,1765984267735,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905494,1765984267745,-911.594771,0.00021918,2,"2025-12-17T15:11:07.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905495,1765984267758,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905496,1765984267770,-911.594771,0.00021918,2,"2025-12-17T15:11:07.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905497,1765984267779,-1012.072267,0.00021918,2,"2025-12-17T15:11:07.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905498,1765984267789,-911.594771,0.00021918,2,"2025-12-17T15:11:07.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905499,1765984267798,-911.594771,0.00021918,2,"2025-12-17T15:11:07.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905500,1765984267807,-350.11131,0.00021918,2,"2025-12-17T15:11:07.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905501,1765984267817,-350.11131,0.00021918,2,"2025-12-17T15:11:07.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905502,1765984267826,-911.594771,0.00021918,2,"2025-12-17T15:11:07.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905503,1765984267835,-350.11131,0.00021918,2,"2025-12-17T15:11:07.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905504,1765984267844,-911.594771,0.00021918,2,"2025-12-17T15:11:07.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905505,1765984267853,-350.11131,0.00021918,2,"2025-12-17T15:11:07.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905506,1765984267863,-911.594771,0.00021918,2,"2025-12-17T15:11:07.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905507,1765984267872,-911.594771,0.00021918,2,"2025-12-17T15:11:07.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905508,1765984267881,-350.11131,0.00021918,2,"2025-12-17T15:11:07.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905509,1765984267891,-350.11131,0.00021918,2,"2025-12-17T15:11:07.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905510,1765984267900,-350.11131,0.00021918,2,"2025-12-17T15:11:07.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905511,1765984267910,-350.11131,0.00021918,2,"2025-12-17T15:11:07.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905512,1765984267919,-350.11131,0.00021918,2,"2025-12-17T15:11:07.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905513,1765984267930,-151.0,0.00021918,2,"2025-12-17T15:11:07.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905514,1765984267939,-350.11131,0.00021918,2,"2025-12-17T15:11:07.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905515,1765984267949,-151.0,0.00021918,2,"2025-12-17T15:11:07.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905516,1765984267958,-350.11131,0.00021918,2,"2025-12-17T15:11:07.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905517,1765984267968,-151.0,0.00021918,2,"2025-12-17T15:11:07.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905518,1765984267977,-350.11131,0.00021918,2,"2025-12-17T15:11:07.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905519,1765984267987,-158.765405,0.00021918,2,"2025-12-17T15:11:07.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905520,1765984267999,-350.11131,0.00021918,2,"2025-12-17T15:11:07.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905521,1765984268009,-151.0,0.00021918,2,"2025-12-17T15:11:08.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905522,1765984268019,-350.11131,0.00021918,2,"2025-12-17T15:11:08.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905523,1765984268028,-158.377446,0.00021918,2,"2025-12-17T15:11:08.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905524,1765984268037,-350.11131,0.00021918,2,"2025-12-17T15:11:08.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905525,1765984268047,-350.11131,0.00021918,2,"2025-12-17T15:11:08.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905526,1765984268057,-152.815049,0.00021918,2,"2025-12-17T15:11:08.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905527,1765984268067,-152.815049,0.00021918,2,"2025-12-17T15:11:08.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905528,1765984268076,-152.815049,0.00021918,2,"2025-12-17T15:11:08.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905529,1765984268085,-152.815049,0.00021918,2,"2025-12-17T15:11:08.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905530,1765984268400,-152.815049,0.00021918,2,"2025-12-17T15:11:08.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905531,1765984268410,-152.815049,0.00021918,2,"2025-12-17T15:11:08.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905532,1765984268420,-266.648523,0.00021918,2,"2025-12-17T15:11:08.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905533,1765984268430,-152.815049,0.00021918,2,"2025-12-17T15:11:08.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905534,1765984268439,-152.815049,0.00021918,2,"2025-12-17T15:11:08.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905535,1765984268449,-151.0,0.00021918,2,"2025-12-17T15:11:08.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905536,1765984268458,-151.0,0.00021918,2,"2025-12-17T15:11:08.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905537,1765984268468,-151.0,0.00021918,2,"2025-12-17T15:11:08.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905538,1765984268478,-151.0,0.00021918,2,"2025-12-17T15:11:08.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905539,1765984268487,-152.815049,0.00021918,2,"2025-12-17T15:11:08.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905540,1765984268499,-151.0,0.00021918,2,"2025-12-17T15:11:08.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905541,1765984268508,-218.801337,0.00021918,2,"2025-12-17T15:11:08.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905542,1765984268518,-151.0,0.00021918,2,"2025-12-17T15:11:08.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905543,1765984268528,-151.0,0.00021918,2,"2025-12-17T15:11:08.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905544,1765984268538,-152.815049,0.00021918,2,"2025-12-17T15:11:08.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905545,1765984268547,-218.801337,0.00021918,2,"2025-12-17T15:11:08.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905546,1765984268556,-151.0,0.00021918,2,"2025-12-17T15:11:08.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905547,1765984268566,-151.0,0.00021918,2,"2025-12-17T15:11:08.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905548,1765984268575,-152.815049,0.00021918,2,"2025-12-17T15:11:08.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905549,1765984268585,-459.268422,0.00021918,2,"2025-12-17T15:11:08.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905550,1765984268594,-218.801337,0.00021918,2,"2025-12-17T15:11:08.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905551,1765984268604,-151.0,0.00021918,2,"2025-12-17T15:11:08.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905552,1765984268614,-152.815049,0.00021918,2,"2025-12-17T15:11:08.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905553,1765984268623,-459.268422,0.00021918,2,"2025-12-17T15:11:08.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905554,1765984268633,-151.0,0.00021918,2,"2025-12-17T15:11:08.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905555,1765984268643,-151.0,0.00021918,2,"2025-12-17T15:11:08.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905556,1765984268653,-218.801337,0.00021918,2,"2025-12-17T15:11:08.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905557,1765984268663,-151.0,0.00021918,2,"2025-12-17T15:11:08.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905558,1765984268673,-459.268422,0.00021918,2,"2025-12-17T15:11:08.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905559,1765984268682,-151.0,0.00021918,2,"2025-12-17T15:11:08.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905560,1765984268692,-152.815049,0.00021918,2,"2025-12-17T15:11:08.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905561,1765984268701,-151.0,0.00021918,2,"2025-12-17T15:11:08.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905562,1765984268711,-151.0,0.00021918,2,"2025-12-17T15:11:08.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905563,1765984268720,-218.801337,0.00021918,2,"2025-12-17T15:11:08.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905564,1765984268731,-152.815049,0.00021918,2,"2025-12-17T15:11:08.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905565,1765984268740,-218.801337,0.00021918,2,"2025-12-17T15:11:08.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905566,1765984268752,-152.815049,0.00021918,2,"2025-12-17T15:11:08.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905567,1765984268763,-151.0,0.00021918,2,"2025-12-17T15:11:08.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905568,1765984268776,-459.268422,0.00021918,2,"2025-12-17T15:11:08.776",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905569,1765984268785,-151.0,0.00021918,2,"2025-12-17T15:11:08.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905570,1765984268795,-218.801337,0.00021918,2,"2025-12-17T15:11:08.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905571,1765984268806,-152.815049,0.00021918,2,"2025-12-17T15:11:08.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905572,1765984268816,-459.268422,0.00021918,2,"2025-12-17T15:11:08.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905573,1765984268826,-151.0,0.00021918,2,"2025-12-17T15:11:08.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905574,1765984268836,-459.268422,0.00021918,2,"2025-12-17T15:11:08.836",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905575,1765984268846,-218.801337,0.00021918,2,"2025-12-17T15:11:08.846",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905576,1765984268856,-151.0,0.00021918,2,"2025-12-17T15:11:08.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905577,1765984268867,-218.801337,0.00021918,2,"2025-12-17T15:11:08.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905578,1765984268877,-218.801337,0.00021918,2,"2025-12-17T15:11:08.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905579,1765984268887,-459.268422,0.00021918,2,"2025-12-17T15:11:08.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905580,1765984268897,-151.0,0.00021918,2,"2025-12-17T15:11:08.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905581,1765984268906,-218.801337,0.00021918,2,"2025-12-17T15:11:08.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905582,1765984268916,-285.956167,0.00021918,2,"2025-12-17T15:11:08.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905583,1765984268926,-459.268422,0.00021918,2,"2025-12-17T15:11:08.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905584,1765984268938,-151.0,0.00021918,2,"2025-12-17T15:11:08.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905585,1765984268947,-153.585725,0.00021918,2,"2025-12-17T15:11:08.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905586,1765984268957,-218.801337,0.00021918,2,"2025-12-17T15:11:08.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905587,1765984268967,-285.956167,0.00021918,2,"2025-12-17T15:11:08.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905588,1765984268976,-151.0,0.00021918,2,"2025-12-17T15:11:08.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905589,1765984268986,-459.268422,0.00021918,2,"2025-12-17T15:11:08.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905590,1765984268995,-151.0,0.00021918,2,"2025-12-17T15:11:08.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905591,1765984269012,-151.0,0.00021918,2,"2025-12-17T15:11:09.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905592,1765984269021,-285.956167,0.00021918,2,"2025-12-17T15:11:09.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905593,1765984269031,-151.0,0.00021918,2,"2025-12-17T15:11:09.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905594,1765984269040,-151.0,0.00021918,2,"2025-12-17T15:11:09.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905595,1765984269050,-218.801337,0.00021918,2,"2025-12-17T15:11:09.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905596,1765984269060,-151.0,0.00021918,2,"2025-12-17T15:11:09.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905597,1765984269069,-151.0,0.00021918,2,"2025-12-17T15:11:09.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905598,1765984269079,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905599,1765984269091,-218.801337,0.00021918,2,"2025-12-17T15:11:09.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905600,1765984269100,-459.268422,0.00021918,2,"2025-12-17T15:11:09.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905601,1765984269111,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905602,1765984269121,-218.801337,0.00021918,2,"2025-12-17T15:11:09.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905603,1765984269130,-285.956167,0.00021918,2,"2025-12-17T15:11:09.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905604,1765984269140,-459.268422,0.00021918,2,"2025-12-17T15:11:09.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905605,1765984269150,-151.0,0.00021918,2,"2025-12-17T15:11:09.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905606,1765984269159,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905607,1765984269169,-285.956167,0.00021918,2,"2025-12-17T15:11:09.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905608,1765984269178,-218.801337,0.00021918,2,"2025-12-17T15:11:09.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905609,1765984269188,-459.268422,0.00021918,2,"2025-12-17T15:11:09.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905610,1765984269197,-151.0,0.00021918,2,"2025-12-17T15:11:09.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905611,1765984269206,-160.56861,0.00021918,2,"2025-12-17T15:11:09.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905612,1765984269216,-151.0,0.00021918,2,"2025-12-17T15:11:09.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905613,1765984269225,-285.956167,0.00021918,2,"2025-12-17T15:11:09.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905614,1765984269234,-345.508794,0.00021918,2,"2025-12-17T15:11:09.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905615,1765984269243,-198.760932,0.00021918,2,"2025-12-17T15:11:09.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905616,1765984269257,-151.0,0.00021918,2,"2025-12-17T15:11:09.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905617,1765984269267,-345.508794,0.00021918,2,"2025-12-17T15:11:09.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905618,1765984269276,-345.508794,0.00021918,2,"2025-12-17T15:11:09.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905619,1765984269287,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905620,1765984269296,-285.956167,0.00021918,2,"2025-12-17T15:11:09.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905621,1765984269306,-151.0,0.00021918,2,"2025-12-17T15:11:09.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905622,1765984269316,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905623,1765984269326,-285.956167,0.00021918,2,"2025-12-17T15:11:09.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905624,1765984269336,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905625,1765984269346,-285.956167,0.00021918,2,"2025-12-17T15:11:09.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905626,1765984269356,-345.508794,0.00021918,2,"2025-12-17T15:11:09.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905627,1765984269365,-151.0,0.00021918,2,"2025-12-17T15:11:09.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905628,1765984269375,-345.508794,0.00021918,2,"2025-12-17T15:11:09.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905629,1765984269384,-151.0,0.00021918,2,"2025-12-17T15:11:09.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905630,1765984269394,-345.508794,0.00021918,2,"2025-12-17T15:11:09.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905631,1765984269403,-151.0,0.00021918,2,"2025-12-17T15:11:09.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905632,1765984269413,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905633,1765984269423,-285.956167,0.00021918,2,"2025-12-17T15:11:09.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905634,1765984269432,-170.971154,0.00021918,2,"2025-12-17T15:11:09.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905635,1765984269442,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905636,1765984269451,-285.956167,0.00021918,2,"2025-12-17T15:11:09.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905637,1765984269461,-170.971154,0.00021918,2,"2025-12-17T15:11:09.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905638,1765984269471,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905639,1765984269480,-345.508794,0.00021918,2,"2025-12-17T15:11:09.480",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905640,1765984269489,-285.956167,0.00021918,2,"2025-12-17T15:11:09.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905641,1765984269500,-151.0,0.00021918,2,"2025-12-17T15:11:09.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905642,1765984269509,-170.971154,0.00021918,2,"2025-12-17T15:11:09.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905643,1765984269518,-345.508794,0.00021918,2,"2025-12-17T15:11:09.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905644,1765984269527,-151.0,0.00021918,2,"2025-12-17T15:11:09.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905645,1765984269536,-345.508794,0.00021918,2,"2025-12-17T15:11:09.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905646,1765984269546,-151.0,0.00021918,2,"2025-12-17T15:11:09.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905647,1765984269556,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905648,1765984269565,-170.971154,0.00021918,2,"2025-12-17T15:11:09.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905649,1765984269575,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905650,1765984269585,-170.971154,0.00021918,2,"2025-12-17T15:11:09.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905651,1765984269594,-1559.723976,0.00021918,2,"2025-12-17T15:11:09.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905652,1765984269604,-170.971154,0.00021918,2,"2025-12-17T15:11:09.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905653,1765984269613,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905654,1765984269623,-151.0,0.00021918,2,"2025-12-17T15:11:09.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905655,1765984269632,-546.410058,0.00021918,2,"2025-12-17T15:11:09.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905656,1765984269641,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905657,1765984269651,-151.0,0.00021918,2,"2025-12-17T15:11:09.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905658,1765984269660,-546.410058,0.00021918,2,"2025-12-17T15:11:09.660",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905659,1765984269669,-151.0,0.00021918,2,"2025-12-17T15:11:09.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905660,1765984269679,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905661,1765984269688,-170.971154,0.00021918,2,"2025-12-17T15:11:09.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905662,1765984269698,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905663,1765984269707,-546.410058,0.00021918,2,"2025-12-17T15:11:09.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905664,1765984269718,-170.971154,0.00021918,2,"2025-12-17T15:11:09.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905665,1765984269727,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905666,1765984269737,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905667,1765984269749,-170.971154,0.00021918,2,"2025-12-17T15:11:09.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905668,1765984269763,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905669,1765984269774,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905670,1765984269784,-546.410058,0.00021918,2,"2025-12-17T15:11:09.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905671,1765984269794,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905672,1765984269804,-170.971154,0.00021918,2,"2025-12-17T15:11:09.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905673,1765984269813,-546.410058,0.00021918,2,"2025-12-17T15:11:09.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905674,1765984269823,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905675,1765984269833,-170.971154,0.00021918,2,"2025-12-17T15:11:09.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905676,1765984269843,-546.410058,0.00021918,2,"2025-12-17T15:11:09.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905677,1765984269852,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905678,1765984269862,-170.971154,0.00021918,2,"2025-12-17T15:11:09.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905679,1765984269872,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905680,1765984269882,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905681,1765984269891,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905682,1765984269901,-546.410058,0.00021918,2,"2025-12-17T15:11:09.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905683,1765984269910,-1436.079806,0.00021918,2,"2025-12-17T15:11:09.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905684,1765984269920,-546.410058,0.00021918,2,"2025-12-17T15:11:09.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905685,1765984269930,-151.0,0.00021918,2,"2025-12-17T15:11:09.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905686,1765984269939,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905687,1765984269949,-546.410058,0.00021918,2,"2025-12-17T15:11:09.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905688,1765984269959,-652.147387,0.00021918,2,"2025-12-17T15:11:09.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905689,1765984269969,-151.0,0.00021918,2,"2025-12-17T15:11:09.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905690,1765984269978,-2926.905277,0.00021918,2,"2025-12-17T15:11:09.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905691,1765984269988,-151.0,0.00021918,2,"2025-12-17T15:11:09.988",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905692,1765984270000,-652.147387,0.00021918,2,"2025-12-17T15:11:10.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905693,1765984270010,-1436.079806,0.00021918,2,"2025-12-17T15:11:10.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905694,1765984270020,-2926.905277,0.00021918,2,"2025-12-17T15:11:10.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905695,1765984270029,-652.147387,0.00021918,2,"2025-12-17T15:11:10.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905696,1765984270039,-1436.079806,0.00021918,2,"2025-12-17T15:11:10.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905697,1765984270048,-1436.079806,0.00021918,2,"2025-12-17T15:11:10.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905698,1765984270058,-546.410058,0.00021918,2,"2025-12-17T15:11:10.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905699,1765984270067,-151.0,0.00021918,2,"2025-12-17T15:11:10.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905700,1765984270077,-546.410058,0.00021918,2,"2025-12-17T15:11:10.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905701,1765984270087,-151.0,0.00021918,2,"2025-12-17T15:11:10.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905702,1765984270097,-2926.905277,0.00021918,2,"2025-12-17T15:11:10.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905703,1765984270107,-652.147387,0.00021918,2,"2025-12-17T15:11:10.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905704,1765984270117,-546.410058,0.00021918,2,"2025-12-17T15:11:10.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905705,1765984270127,-2926.905277,0.00021918,2,"2025-12-17T15:11:10.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905706,1765984270137,-151.0,0.00021918,2,"2025-12-17T15:11:10.137",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905707,1765984270147,-2926.905277,0.00021918,2,"2025-12-17T15:11:10.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905708,1765984270157,-652.147387,0.00021918,2,"2025-12-17T15:11:10.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905709,1765984270167,-652.147387,0.00021918,2,"2025-12-17T15:11:10.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905710,1765984270176,-652.147387,0.00021918,2,"2025-12-17T15:11:10.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905711,1765984270186,-652.147387,0.00021918,2,"2025-12-17T15:11:10.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905712,1765984270199,-652.147387,0.00021918,2,"2025-12-17T15:11:10.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905713,1765984270209,-652.147387,0.00021918,2,"2025-12-17T15:11:10.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905714,1765984270219,-652.147387,0.00021918,2,"2025-12-17T15:11:10.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905715,1765984270229,-652.147387,0.00021918,2,"2025-12-17T15:11:10.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905716,1765984270239,-860.349779,0.00021918,2,"2025-12-17T15:11:10.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905717,1765984270250,-860.349779,0.00021918,2,"2025-12-17T15:11:10.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905718,1765984270260,-860.349779,0.00021918,2,"2025-12-17T15:11:10.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905719,1765984270270,-860.349779,0.00021918,2,"2025-12-17T15:11:10.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905720,1765984270279,-345.508794,0.00021918,2,"2025-12-17T15:11:10.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905721,1765984270289,-860.349779,0.00021918,2,"2025-12-17T15:11:10.289",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905722,1765984270299,-860.349779,0.00021918,2,"2025-12-17T15:11:10.299",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905723,1765984270310,-345.508794,0.00021918,2,"2025-12-17T15:11:10.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905724,1765984270320,-345.508794,0.00021918,2,"2025-12-17T15:11:10.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905725,1765984270329,-860.349779,0.00021918,2,"2025-12-17T15:11:10.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905726,1765984270339,-429.774836,0.00021918,2,"2025-12-17T15:11:10.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905727,1765984270348,-860.349779,0.00021918,2,"2025-12-17T15:11:10.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905728,1765984270357,-429.774836,0.00021918,2,"2025-12-17T15:11:10.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905729,1765984270366,-860.349779,0.00021918,2,"2025-12-17T15:11:10.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905730,1765984270376,-429.774836,0.00021918,2,"2025-12-17T15:11:10.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905731,1765984270385,-860.349779,0.00021918,2,"2025-12-17T15:11:10.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905732,1765984270397,-860.349779,0.00021918,2,"2025-12-17T15:11:10.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905733,1765984270406,-429.774836,0.00021918,2,"2025-12-17T15:11:10.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905734,1765984270416,-860.349779,0.00021918,2,"2025-12-17T15:11:10.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905735,1765984270426,-429.774836,0.00021918,2,"2025-12-17T15:11:10.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905736,1765984270436,-429.774836,0.00021918,2,"2025-12-17T15:11:10.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905737,1765984270447,-429.774836,0.00021918,2,"2025-12-17T15:11:10.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905738,1765984270459,-429.774836,0.00021918,2,"2025-12-17T15:11:10.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905739,1765984270469,-429.774836,0.00021918,2,"2025-12-17T15:11:10.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905740,1765984270480,-151.0,0.00021918,2,"2025-12-17T15:11:10.480",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905741,1765984270490,-151.0,0.00021918,2,"2025-12-17T15:11:10.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905742,1765984270504,-429.774836,0.00021918,2,"2025-12-17T15:11:10.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905743,1765984270514,-429.774836,0.00021918,2,"2025-12-17T15:11:10.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905744,1765984270523,-151.0,0.00021918,2,"2025-12-17T15:11:10.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905745,1765984270533,-429.774836,0.00021918,2,"2025-12-17T15:11:10.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905746,1765984270543,-151.0,0.00021918,2,"2025-12-17T15:11:10.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905747,1765984270553,-151.0,0.00021918,2,"2025-12-17T15:11:10.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905748,1765984270562,-151.0,0.00021918,2,"2025-12-17T15:11:10.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905749,1765984270572,-151.0,0.00021918,2,"2025-12-17T15:11:10.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905750,1765984270581,-151.0,0.00021918,2,"2025-12-17T15:11:10.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905751,1765984270590,-151.0,0.00021918,2,"2025-12-17T15:11:10.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905752,1765984270600,-151.0,0.00021918,2,"2025-12-17T15:11:10.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905753,1765984270609,-622.720669,0.00021918,2,"2025-12-17T15:11:10.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905754,1765984270618,-151.0,0.00021918,2,"2025-12-17T15:11:10.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905755,1765984270627,-151.0,0.00021918,2,"2025-12-17T15:11:10.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905756,1765984270636,-622.720669,0.00021918,2,"2025-12-17T15:11:10.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905757,1765984270646,-622.720669,0.00021918,2,"2025-12-17T15:11:10.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905758,1765984270655,-151.0,0.00021918,2,"2025-12-17T15:11:10.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905759,1765984270664,-151.0,0.00021918,2,"2025-12-17T15:11:10.664",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905760,1765984270673,-151.0,0.00021918,2,"2025-12-17T15:11:10.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905761,1765984270682,-622.720669,0.00021918,2,"2025-12-17T15:11:10.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905762,1765984270691,-622.720669,0.00021918,2,"2025-12-17T15:11:10.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905763,1765984270700,-622.720669,0.00021918,2,"2025-12-17T15:11:10.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905764,1765984270710,-151.0,0.00021918,2,"2025-12-17T15:11:10.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905765,1765984270720,-281.400055,0.00021918,2,"2025-12-17T15:11:10.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905766,1765984270730,-622.720669,0.00021918,2,"2025-12-17T15:11:10.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905767,1765984270740,-622.720669,0.00021918,2,"2025-12-17T15:11:10.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905768,1765984270754,-622.720669,0.00021918,2,"2025-12-17T15:11:10.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905769,1765984270764,-622.720669,0.00021918,2,"2025-12-17T15:11:10.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905770,1765984270774,-622.720669,0.00021918,2,"2025-12-17T15:11:10.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905771,1765984270786,-622.720669,0.00021918,2,"2025-12-17T15:11:10.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905772,1765984270795,-1346.236954,0.00021918,2,"2025-12-17T15:11:10.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905773,1765984270813,-1346.236954,0.00021918,2,"2025-12-17T15:11:10.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905774,1765984270826,-151.0,0.00021918,2,"2025-12-17T15:11:10.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905775,1765984270835,-151.0,0.00021918,2,"2025-12-17T15:11:10.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905776,1765984270845,-151.0,0.00021918,2,"2025-12-17T15:11:10.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905777,1765984270855,-151.0,0.00021918,2,"2025-12-17T15:11:10.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905778,1765984270864,-151.0,0.00021918,2,"2025-12-17T15:11:10.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905779,1765984270874,-151.0,0.00021918,2,"2025-12-17T15:11:10.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905780,1765984270884,-151.0,0.00021918,2,"2025-12-17T15:11:10.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905781,1765984270893,-151.0,0.00021918,2,"2025-12-17T15:11:10.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905782,1765984270902,-151.0,0.00021918,2,"2025-12-17T15:11:10.902",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905783,1765984270912,-151.0,0.00021918,2,"2025-12-17T15:11:10.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905784,1765984270922,-151.0,0.00021918,2,"2025-12-17T15:11:10.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905785,1765984270932,-151.0,0.00021918,2,"2025-12-17T15:11:10.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905786,1765984270942,-151.0,0.00021918,2,"2025-12-17T15:11:10.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905787,1765984270952,-151.0,0.00021918,2,"2025-12-17T15:11:10.952",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905788,1765984270962,-151.0,0.00021918,2,"2025-12-17T15:11:10.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905789,1765984270973,-154.761496,0.00021918,2,"2025-12-17T15:11:10.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905790,1765984270986,-2696.128914,0.00021918,2,"2025-12-17T15:11:10.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905791,1765984270995,-151.0,0.00021918,2,"2025-12-17T15:11:10.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905792,1765984271007,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.007",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905793,1765984271017,-151.0,0.00021918,2,"2025-12-17T15:11:11.017",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905794,1765984271026,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905795,1765984271036,-151.0,0.00021918,2,"2025-12-17T15:11:11.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905796,1765984271047,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905797,1765984271059,-151.0,0.00021918,2,"2025-12-17T15:11:11.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905798,1765984271069,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905799,1765984271080,-152.994468,0.00021918,2,"2025-12-17T15:11:11.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905800,1765984271091,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905801,1765984271102,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905802,1765984271112,-165.564798,0.00021918,2,"2025-12-17T15:11:11.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905803,1765984271122,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905804,1765984271131,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905805,1765984271142,-165.564798,0.00021918,2,"2025-12-17T15:11:11.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905806,1765984271152,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905807,1765984271167,-151.0,0.00021918,2,"2025-12-17T15:11:11.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905808,1765984271177,-165.564798,0.00021918,2,"2025-12-17T15:11:11.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905809,1765984271188,-151.0,0.00021918,2,"2025-12-17T15:11:11.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905810,1765984271198,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905811,1765984271209,-151.0,0.00021918,2,"2025-12-17T15:11:11.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905812,1765984271220,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905813,1765984271230,-151.0,0.00021918,2,"2025-12-17T15:11:11.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905814,1765984271240,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905815,1765984271251,-498.776047,0.00021918,2,"2025-12-17T15:11:11.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905816,1765984271261,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905817,1765984271272,-165.564798,0.00021918,2,"2025-12-17T15:11:11.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905818,1765984271282,-151.0,0.00021918,2,"2025-12-17T15:11:11.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905819,1765984271292,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905820,1765984271302,-498.776047,0.00021918,2,"2025-12-17T15:11:11.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905821,1765984271312,-165.564798,0.00021918,2,"2025-12-17T15:11:11.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905822,1765984271322,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905823,1765984271332,-151.0,0.00021918,2,"2025-12-17T15:11:11.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905824,1765984271342,-151.0,0.00021918,2,"2025-12-17T15:11:11.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905825,1765984271352,-498.776047,0.00021918,2,"2025-12-17T15:11:11.352",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905826,1765984271362,-165.564798,0.00021918,2,"2025-12-17T15:11:11.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905827,1765984271372,-151.0,0.00021918,2,"2025-12-17T15:11:11.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905828,1765984271383,-162.67341,0.00021918,2,"2025-12-17T15:11:11.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905829,1765984271393,-162.524624,0.00021918,2,"2025-12-17T15:11:11.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905830,1765984271403,-151.0,0.00021918,2,"2025-12-17T15:11:11.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905831,1765984271413,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905832,1765984271423,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905833,1765984271433,-151.0,0.00021918,2,"2025-12-17T15:11:11.433",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905834,1765984271443,-498.776047,0.00021918,2,"2025-12-17T15:11:11.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905835,1765984271453,-151.764483,0.00021918,2,"2025-12-17T15:11:11.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905836,1765984271464,-295.935116,0.00021918,2,"2025-12-17T15:11:11.464",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905837,1765984271474,-165.564798,0.00021918,2,"2025-12-17T15:11:11.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905838,1765984271484,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.484",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905839,1765984271494,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905840,1765984271504,-151.0,0.00021918,2,"2025-12-17T15:11:11.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905841,1765984271514,-498.776047,0.00021918,2,"2025-12-17T15:11:11.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905842,1765984271528,-1346.236954,0.00021918,2,"2025-12-17T15:11:11.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905843,1765984271539,-2696.128914,0.00021918,2,"2025-12-17T15:11:11.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905844,1765984271549,-151.0,0.00021918,2,"2025-12-17T15:11:11.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905845,1765984271559,-165.564798,0.00021918,2,"2025-12-17T15:11:11.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905846,1765984271570,-498.776047,0.00021918,2,"2025-12-17T15:11:11.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905847,1765984271580,-165.564798,0.00021918,2,"2025-12-17T15:11:11.580",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905848,1765984271590,-151.0,0.00021918,2,"2025-12-17T15:11:11.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905849,1765984271599,-151.0,0.00021918,2,"2025-12-17T15:11:11.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905850,1765984271609,-498.776047,0.00021918,2,"2025-12-17T15:11:11.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905851,1765984271620,-151.0,0.00021918,2,"2025-12-17T15:11:11.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905852,1765984271629,-151.0,0.00021918,2,"2025-12-17T15:11:11.629",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905853,1765984271639,-165.564798,0.00021918,2,"2025-12-17T15:11:11.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905854,1765984271648,-498.776047,0.00021918,2,"2025-12-17T15:11:11.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905855,1765984271658,-151.0,0.00021918,2,"2025-12-17T15:11:11.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905856,1765984271669,-498.776047,0.00021918,2,"2025-12-17T15:11:11.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905857,1765984271678,-165.564798,0.00021918,2,"2025-12-17T15:11:11.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905858,1765984271688,-151.0,0.00021918,2,"2025-12-17T15:11:11.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905859,1765984271698,-165.564798,0.00021918,2,"2025-12-17T15:11:11.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905860,1765984271707,-151.0,0.00021918,2,"2025-12-17T15:11:11.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905861,1765984271717,-498.776047,0.00021918,2,"2025-12-17T15:11:11.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905862,1765984271726,-151.0,0.00021918,2,"2025-12-17T15:11:11.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905863,1765984271736,-151.0,0.00021918,2,"2025-12-17T15:11:11.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905864,1765984271746,-498.776047,0.00021918,2,"2025-12-17T15:11:11.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905865,1765984271759,-151.0,0.00021918,2,"2025-12-17T15:11:11.759",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905866,1765984271770,-151.0,0.00021918,2,"2025-12-17T15:11:11.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905867,1765984271780,-498.776047,0.00021918,2,"2025-12-17T15:11:11.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905868,1765984271789,-151.0,0.00021918,2,"2025-12-17T15:11:11.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905869,1765984271800,-166.607374,0.00021918,2,"2025-12-17T15:11:11.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905870,1765984271811,-151.0,0.00021918,2,"2025-12-17T15:11:11.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905871,1765984271821,-151.0,0.00021918,2,"2025-12-17T15:11:11.821",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905872,1765984271832,-151.0,0.00021918,2,"2025-12-17T15:11:11.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905873,1765984271843,-287.728357,0.00021918,2,"2025-12-17T15:11:11.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905874,1765984271854,-428.325102,0.00021918,2,"2025-12-17T15:11:11.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905875,1765984271863,-287.728357,0.00021918,2,"2025-12-17T15:11:11.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905876,1765984271874,-428.325102,0.00021918,2,"2025-12-17T15:11:11.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905877,1765984271884,-287.728357,0.00021918,2,"2025-12-17T15:11:11.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905878,1765984271894,-234.251084,0.00021918,2,"2025-12-17T15:11:11.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905879,1765984271903,-428.325102,0.00021918,2,"2025-12-17T15:11:11.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905880,1765984271915,-254.143315,0.00021918,2,"2025-12-17T15:11:11.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905881,1765984271925,-254.143315,0.00021918,2,"2025-12-17T15:11:11.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905882,1765984271936,-287.728357,0.00021918,2,"2025-12-17T15:11:11.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905883,1765984271946,-428.325102,0.00021918,2,"2025-12-17T15:11:11.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905884,1765984271956,-254.143315,0.00021918,2,"2025-12-17T15:11:11.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905885,1765984271966,-287.728357,0.00021918,2,"2025-12-17T15:11:11.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905886,1765984271976,-578.991661,0.00021918,2,"2025-12-17T15:11:11.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905887,1765984271987,-428.325102,0.00021918,2,"2025-12-17T15:11:11.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905888,1765984271997,-287.728357,0.00021918,2,"2025-12-17T15:11:11.997",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905889,1765984272010,-578.991661,0.00021918,2,"2025-12-17T15:11:12.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905890,1765984272020,-428.325102,0.00021918,2,"2025-12-17T15:11:12.020",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905891,1765984272029,-578.991661,0.00021918,2,"2025-12-17T15:11:12.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905892,1765984272039,-254.143315,0.00021918,2,"2025-12-17T15:11:12.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905893,1765984272050,-287.728357,0.00021918,2,"2025-12-17T15:11:12.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905894,1765984272060,-254.143315,0.00021918,2,"2025-12-17T15:11:12.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905895,1765984272070,-578.991661,0.00021918,2,"2025-12-17T15:11:12.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905896,1765984272080,-428.325102,0.00021918,2,"2025-12-17T15:11:12.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905897,1765984272091,-287.728357,0.00021918,2,"2025-12-17T15:11:12.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905898,1765984272100,-254.143315,0.00021918,2,"2025-12-17T15:11:12.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905899,1765984272110,-428.325102,0.00021918,2,"2025-12-17T15:11:12.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905900,1765984272120,-578.991661,0.00021918,2,"2025-12-17T15:11:12.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905901,1765984272130,-287.728357,0.00021918,2,"2025-12-17T15:11:12.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905902,1765984272139,-578.991661,0.00021918,2,"2025-12-17T15:11:12.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905903,1765984272149,-428.325102,0.00021918,2,"2025-12-17T15:11:12.149",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905904,1765984272159,-245.186847,0.00021918,2,"2025-12-17T15:11:12.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905905,1765984272168,-245.186847,0.00021918,2,"2025-12-17T15:11:12.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905906,1765984272178,-287.728357,0.00021918,2,"2025-12-17T15:11:12.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905907,1765984272188,-245.186847,0.00021918,2,"2025-12-17T15:11:12.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905908,1765984272197,-254.143315,0.00021918,2,"2025-12-17T15:11:12.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905909,1765984272207,-428.325102,0.00021918,2,"2025-12-17T15:11:12.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905910,1765984272217,-578.991661,0.00021918,2,"2025-12-17T15:11:12.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905911,1765984272227,-287.728357,0.00021918,2,"2025-12-17T15:11:12.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905912,1765984272236,-254.143315,0.00021918,2,"2025-12-17T15:11:12.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905913,1765984272246,-578.991661,0.00021918,2,"2025-12-17T15:11:12.246",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905914,1765984272258,-287.728357,0.00021918,2,"2025-12-17T15:11:12.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905915,1765984272268,-428.325102,0.00021918,2,"2025-12-17T15:11:12.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905916,1765984272279,-254.143315,0.00021918,2,"2025-12-17T15:11:12.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905917,1765984272293,-578.991661,0.00021918,2,"2025-12-17T15:11:12.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905918,1765984272303,-245.186847,0.00021918,2,"2025-12-17T15:11:12.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905919,1765984272314,-428.325102,0.00021918,2,"2025-12-17T15:11:12.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905920,1765984272324,-245.186847,0.00021918,2,"2025-12-17T15:11:12.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905921,1765984272334,-245.186847,0.00021918,2,"2025-12-17T15:11:12.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905922,1765984272344,-254.143315,0.00021918,2,"2025-12-17T15:11:12.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905923,1765984272354,-578.991661,0.00021918,2,"2025-12-17T15:11:12.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905924,1765984272363,-254.143315,0.00021918,2,"2025-12-17T15:11:12.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905925,1765984272374,-578.991661,0.00021918,2,"2025-12-17T15:11:12.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905926,1765984272384,-245.186847,0.00021918,2,"2025-12-17T15:11:12.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905927,1765984272394,-578.991661,0.00021918,2,"2025-12-17T15:11:12.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905928,1765984272404,-245.186847,0.00021918,2,"2025-12-17T15:11:12.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905929,1765984272414,-613.10245,0.00021918,2,"2025-12-17T15:11:12.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905930,1765984272423,-245.186847,0.00021918,2,"2025-12-17T15:11:12.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905931,1765984272434,-613.10245,0.00021918,2,"2025-12-17T15:11:12.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905932,1765984272444,-613.10245,0.00021918,2,"2025-12-17T15:11:12.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905933,1765984272455,-245.186847,0.00021918,2,"2025-12-17T15:11:12.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905934,1765984272465,-245.186847,0.00021918,2,"2025-12-17T15:11:12.465",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905935,1765984272478,-613.10245,0.00021918,2,"2025-12-17T15:11:12.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905936,1765984272489,-245.186847,0.00021918,2,"2025-12-17T15:11:12.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905937,1765984272501,-613.10245,0.00021918,2,"2025-12-17T15:11:12.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905938,1765984272512,-151.0,0.00021918,2,"2025-12-17T15:11:12.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905939,1765984272523,-613.10245,0.00021918,2,"2025-12-17T15:11:12.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905940,1765984272533,-151.0,0.00021918,2,"2025-12-17T15:11:12.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905941,1765984272543,-151.0,0.00021918,2,"2025-12-17T15:11:12.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905942,1765984272553,-613.10245,0.00021918,2,"2025-12-17T15:11:12.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905943,1765984272564,-613.10245,0.00021918,2,"2025-12-17T15:11:12.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905944,1765984272574,-151.0,0.00021918,2,"2025-12-17T15:11:12.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905945,1765984272966,-151.0,0.00021918,2,"2025-12-17T15:11:12.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905946,1765984272976,-613.10245,0.00021918,2,"2025-12-17T15:11:12.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905947,1765984272986,-151.0,0.00021918,2,"2025-12-17T15:11:12.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905948,1765984272996,-151.0,0.00021918,2,"2025-12-17T15:11:12.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905949,1765984273008,-151.0,0.00021918,2,"2025-12-17T15:11:13.008",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905950,1765984273018,-154.238743,0.00021918,2,"2025-12-17T15:11:13.018",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905951,1765984273027,-613.10245,0.00021918,2,"2025-12-17T15:11:13.027",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905952,1765984273036,-613.10245,0.00021918,2,"2025-12-17T15:11:13.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905953,1765984273046,-151.0,0.00021918,2,"2025-12-17T15:11:13.046",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905954,1765984273055,-151.0,0.00021918,2,"2025-12-17T15:11:13.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905955,1765984273064,-613.10245,0.00021918,2,"2025-12-17T15:11:13.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905956,1765984273074,-151.0,0.00021918,2,"2025-12-17T15:11:13.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905957,1765984273084,-194.403975,0.00021918,2,"2025-12-17T15:11:13.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905958,1765984273094,-254.143315,0.00021918,2,"2025-12-17T15:11:13.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905959,1765984273104,-745.618152,0.00021918,2,"2025-12-17T15:11:13.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905960,1765984273113,-745.618152,0.00021918,2,"2025-12-17T15:11:13.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905961,1765984273123,-745.618152,0.00021918,2,"2025-12-17T15:11:13.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905962,1765984273133,-745.618152,0.00021918,2,"2025-12-17T15:11:13.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905963,1765984273143,-745.618152,0.00021918,2,"2025-12-17T15:11:13.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905964,1765984273154,-745.618152,0.00021918,2,"2025-12-17T15:11:13.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905965,1765984273163,-151.0,0.00021918,2,"2025-12-17T15:11:13.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905966,1765984273173,-151.0,0.00021918,2,"2025-12-17T15:11:13.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905967,1765984273182,-151.0,0.00021918,2,"2025-12-17T15:11:13.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905968,1765984273192,-745.618152,0.00021918,2,"2025-12-17T15:11:13.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905969,1765984273203,-159.858413,0.00021918,2,"2025-12-17T15:11:13.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905970,1765984273212,-151.0,0.00021918,2,"2025-12-17T15:11:13.212",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905971,1765984273222,-745.618152,0.00021918,2,"2025-12-17T15:11:13.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905972,1765984273231,-745.618152,0.00021918,2,"2025-12-17T15:11:13.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905973,1765984273240,-151.0,0.00021918,2,"2025-12-17T15:11:13.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905974,1765984273250,-151.0,0.00021918,2,"2025-12-17T15:11:13.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905975,1765984273261,-151.0,0.00021918,2,"2025-12-17T15:11:13.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905976,1765984273270,-745.618152,0.00021918,2,"2025-12-17T15:11:13.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905977,1765984273280,-151.0,0.00021918,2,"2025-12-17T15:11:13.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905978,1765984273290,-745.618152,0.00021918,2,"2025-12-17T15:11:13.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905979,1765984273300,-151.0,0.00021918,2,"2025-12-17T15:11:13.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905980,1765984273310,-151.0,0.00021918,2,"2025-12-17T15:11:13.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905981,1765984273320,-745.618152,0.00021918,2,"2025-12-17T15:11:13.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905982,1765984273330,-151.0,0.00021918,2,"2025-12-17T15:11:13.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905983,1765984273340,-160.199392,0.00021918,2,"2025-12-17T15:11:13.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905984,1765984273350,-151.0,0.00021918,2,"2025-12-17T15:11:13.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905985,1765984273360,-151.0,0.00021918,2,"2025-12-17T15:11:13.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905986,1765984273370,-319.225161,0.00021918,2,"2025-12-17T15:11:13.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905987,1765984273380,-151.0,0.00021918,2,"2025-12-17T15:11:13.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905988,1765984273390,-151.0,0.00021918,2,"2025-12-17T15:11:13.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905989,1765984273400,-151.0,0.00021918,2,"2025-12-17T15:11:13.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905990,1765984273410,-151.0,0.00021918,2,"2025-12-17T15:11:13.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905991,1765984273420,-152.26859,0.00021918,2,"2025-12-17T15:11:13.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905992,1765984273430,-151.0,0.00021918,2,"2025-12-17T15:11:13.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905993,1765984273440,-151.0,0.00021918,2,"2025-12-17T15:11:13.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905994,1765984273451,-151.0,0.00021918,2,"2025-12-17T15:11:13.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905995,1765984273461,-151.0,0.00021918,2,"2025-12-17T15:11:13.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905996,1765984273471,-151.0,0.00021918,2,"2025-12-17T15:11:13.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905997,1765984273482,-493.451669,0.00021918,2,"2025-12-17T15:11:13.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905998,1765984273494,-151.0,0.00021918,2,"2025-12-17T15:11:13.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398905999,1765984273505,-493.451669,0.00021918,2,"2025-12-17T15:11:13.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906000,1765984273515,-162.757948,0.00021918,2,"2025-12-17T15:11:13.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906001,1765984273524,-151.0,0.00021918,2,"2025-12-17T15:11:13.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906002,1765984273534,-151.0,0.00021918,2,"2025-12-17T15:11:13.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906003,1765984273544,-493.451669,0.00021918,2,"2025-12-17T15:11:13.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906004,1765984273553,-151.0,0.00021918,2,"2025-12-17T15:11:13.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906005,1765984273563,-151.0,0.00021918,2,"2025-12-17T15:11:13.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906006,1765984273572,-151.0,0.00021918,2,"2025-12-17T15:11:13.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906007,1765984273582,-257.887256,0.00021918,2,"2025-12-17T15:11:13.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906008,1765984273592,-493.451669,0.00021918,2,"2025-12-17T15:11:13.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906009,1765984273602,-493.451669,0.00021918,2,"2025-12-17T15:11:13.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906010,1765984273612,-493.451669,0.00021918,2,"2025-12-17T15:11:13.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906011,1765984273622,-493.451669,0.00021918,2,"2025-12-17T15:11:13.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906012,1765984273632,-151.0,0.00021918,2,"2025-12-17T15:11:13.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906013,1765984273642,-151.913581,0.00021918,2,"2025-12-17T15:11:13.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906014,1765984273651,-493.451669,0.00021918,2,"2025-12-17T15:11:13.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906015,1765984273662,-151.0,0.00021918,2,"2025-12-17T15:11:13.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906016,1765984273673,-493.451669,0.00021918,2,"2025-12-17T15:11:13.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906017,1765984273683,-151.0,0.00021918,2,"2025-12-17T15:11:13.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906018,1765984273694,-493.451669,0.00021918,2,"2025-12-17T15:11:13.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906019,1765984273704,-493.451669,0.00021918,2,"2025-12-17T15:11:13.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906020,1765984273714,-493.451669,0.00021918,2,"2025-12-17T15:11:13.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906021,1765984273724,-624.410853,0.00021918,2,"2025-12-17T15:11:13.724",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906022,1765984273735,-624.410853,0.00021918,2,"2025-12-17T15:11:13.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906023,1765984273745,-624.410853,0.00021918,2,"2025-12-17T15:11:13.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906024,1765984273758,-151.0,0.00021918,2,"2025-12-17T15:11:13.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906025,1765984273769,-165.166232,0.00021918,2,"2025-12-17T15:11:13.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906026,1765984273780,-624.410853,0.00021918,2,"2025-12-17T15:11:13.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906027,1765984273790,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906028,1765984273799,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906029,1765984273809,-151.0,0.00021918,2,"2025-12-17T15:11:13.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906030,1765984273818,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906031,1765984273828,-151.0,0.00021918,2,"2025-12-17T15:11:13.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906032,1765984273838,-151.0,0.00021918,2,"2025-12-17T15:11:13.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906033,1765984273848,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906034,1765984273858,-319.225161,0.00021918,2,"2025-12-17T15:11:13.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906035,1765984273867,-151.0,0.00021918,2,"2025-12-17T15:11:13.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906036,1765984273877,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906037,1765984273887,-151.0,0.00021918,2,"2025-12-17T15:11:13.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906038,1765984273898,-319.225161,0.00021918,2,"2025-12-17T15:11:13.898",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906039,1765984273907,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906040,1765984273918,-151.0,0.00021918,2,"2025-12-17T15:11:13.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906041,1765984273927,-151.0,0.00021918,2,"2025-12-17T15:11:13.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906042,1765984273937,-151.0,0.00021918,2,"2025-12-17T15:11:13.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906043,1765984273947,-164.709015,0.00021918,2,"2025-12-17T15:11:13.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906044,1765984273957,-319.225161,0.00021918,2,"2025-12-17T15:11:13.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906045,1765984273967,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906046,1765984273977,-319.225161,0.00021918,2,"2025-12-17T15:11:13.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906047,1765984273987,-1729.846077,0.00021918,2,"2025-12-17T15:11:13.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906048,1765984273997,-319.225161,0.00021918,2,"2025-12-17T15:11:13.997",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906049,1765984274009,-350.359926,0.00021918,2,"2025-12-17T15:11:14.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906050,1765984274019,-1729.846077,0.00021918,2,"2025-12-17T15:11:14.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906051,1765984274028,-350.359926,0.00021918,2,"2025-12-17T15:11:14.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906052,1765984274038,-350.359926,0.00021918,2,"2025-12-17T15:11:14.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906053,1765984274047,-1729.846077,0.00021918,2,"2025-12-17T15:11:14.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906054,1765984274056,-624.410853,0.00021918,2,"2025-12-17T15:11:14.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906055,1765984274066,-319.225161,0.00021918,2,"2025-12-17T15:11:14.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906056,1765984274075,-1729.846077,0.00021918,2,"2025-12-17T15:11:14.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906057,1765984274085,-624.410853,0.00021918,2,"2025-12-17T15:11:14.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906058,1765984274095,-319.225161,0.00021918,2,"2025-12-17T15:11:14.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906059,1765984274104,-350.359926,0.00021918,2,"2025-12-17T15:11:14.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906060,1765984274114,-210.438018,0.00021918,2,"2025-12-17T15:11:14.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906061,1765984274123,-1729.846077,0.00021918,2,"2025-12-17T15:11:14.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906062,1765984274133,-319.225161,0.00021918,2,"2025-12-17T15:11:14.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906063,1765984274142,-210.438018,0.00021918,2,"2025-12-17T15:11:14.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906064,1765984274152,-350.359926,0.00021918,2,"2025-12-17T15:11:14.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906065,1765984274162,-210.438018,0.00021918,2,"2025-12-17T15:11:14.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906066,1765984274172,-624.410853,0.00021918,2,"2025-12-17T15:11:14.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906067,1765984274182,-319.225161,0.00021918,2,"2025-12-17T15:11:14.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906068,1765984274192,-624.410853,0.00021918,2,"2025-12-17T15:11:14.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906069,1765984274202,-319.225161,0.00021918,2,"2025-12-17T15:11:14.202",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906070,1765984274211,-624.410853,0.00021918,2,"2025-12-17T15:11:14.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906071,1765984274222,-319.225161,0.00021918,2,"2025-12-17T15:11:14.222",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906072,1765984274232,-210.438018,0.00021918,2,"2025-12-17T15:11:14.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906073,1765984274241,-210.438018,0.00021918,2,"2025-12-17T15:11:14.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906074,1765984274253,-863.578823,0.00021918,2,"2025-12-17T15:11:14.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906075,1765984274263,-210.438018,0.00021918,2,"2025-12-17T15:11:14.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906076,1765984274272,-624.410853,0.00021918,2,"2025-12-17T15:11:14.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906077,1765984274282,-863.578823,0.00021918,2,"2025-12-17T15:11:14.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906078,1765984274293,-624.410853,0.00021918,2,"2025-12-17T15:11:14.293",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906079,1765984274303,-624.410853,0.00021918,2,"2025-12-17T15:11:14.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906080,1765984274313,-863.578823,0.00021918,2,"2025-12-17T15:11:14.313",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906081,1765984274322,-210.438018,0.00021918,2,"2025-12-17T15:11:14.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906082,1765984274332,-210.438018,0.00021918,2,"2025-12-17T15:11:14.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906083,1765984274342,-390.505213,0.00021918,2,"2025-12-17T15:11:14.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906084,1765984274351,-863.578823,0.00021918,2,"2025-12-17T15:11:14.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906085,1765984274361,-210.438018,0.00021918,2,"2025-12-17T15:11:14.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906086,1765984274371,-390.505213,0.00021918,2,"2025-12-17T15:11:14.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906087,1765984274381,-863.578823,0.00021918,2,"2025-12-17T15:11:14.381",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906088,1765984274390,-390.505213,0.00021918,2,"2025-12-17T15:11:14.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906089,1765984274399,-863.578823,0.00021918,2,"2025-12-17T15:11:14.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906090,1765984274409,-390.505213,0.00021918,2,"2025-12-17T15:11:14.409",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906091,1765984274419,-390.505213,0.00021918,2,"2025-12-17T15:11:14.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906092,1765984274429,-210.438018,0.00021918,2,"2025-12-17T15:11:14.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906093,1765984274438,-390.505213,0.00021918,2,"2025-12-17T15:11:14.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906094,1765984274447,-210.438018,0.00021918,2,"2025-12-17T15:11:14.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906095,1765984274457,-210.438018,0.00021918,2,"2025-12-17T15:11:14.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906096,1765984274467,-390.505213,0.00021918,2,"2025-12-17T15:11:14.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906097,1765984274477,-390.505213,0.00021918,2,"2025-12-17T15:11:14.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906098,1765984274486,-390.505213,0.00021918,2,"2025-12-17T15:11:14.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906099,1765984274496,-390.505213,0.00021918,2,"2025-12-17T15:11:14.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906100,1765984274509,-390.505213,0.00021918,2,"2025-12-17T15:11:14.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906101,1765984274518,-390.505213,0.00021918,2,"2025-12-17T15:11:14.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906102,1765984274528,-940.731461,0.00021918,2,"2025-12-17T15:11:14.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906103,1765984274538,-940.731461,0.00021918,2,"2025-12-17T15:11:14.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906104,1765984274547,-940.731461,0.00021918,2,"2025-12-17T15:11:14.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906105,1765984274557,-940.731461,0.00021918,2,"2025-12-17T15:11:14.557",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906106,1765984274567,-350.359926,0.00021918,2,"2025-12-17T15:11:14.567",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906107,1765984274577,-940.731461,0.00021918,2,"2025-12-17T15:11:14.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906108,1765984274586,-940.731461,0.00021918,2,"2025-12-17T15:11:14.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906109,1765984274597,-350.359926,0.00021918,2,"2025-12-17T15:11:14.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906110,1765984274606,-500.0,0.00021918,2,"2025-12-17T15:11:14.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906111,1765984274616,-500.0,0.00021918,2,"2025-12-17T15:11:14.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906112,1765984274625,-1000.0,0.00021918,2,"2025-12-17T15:11:14.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906113,1765984274635,-151.0,0.00021918,2,"2025-12-17T15:11:14.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906114,1765984274645,-151.0,0.00021918,2,"2025-12-17T15:11:14.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906115,1765984274656,-151.0,0.00021918,2,"2025-12-17T15:11:14.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906116,1765984274666,-151.0,0.00021918,2,"2025-12-17T15:11:14.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906117,1765984274676,-151.0,0.00021918,2,"2025-12-17T15:11:14.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906118,1765984274686,-151.0,0.00021918,2,"2025-12-17T15:11:14.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906119,1765984274695,-187.351543,0.00021918,2,"2025-12-17T15:11:14.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906120,1765984274705,-151.0,0.00021918,2,"2025-12-17T15:11:14.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906121,1765984274714,-151.0,0.00021918,2,"2025-12-17T15:11:14.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906122,1765984274723,-151.0,0.00021918,2,"2025-12-17T15:11:14.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906123,1765984274734,-151.0,0.00021918,2,"2025-12-17T15:11:14.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906124,1765984274744,-151.0,0.00021918,2,"2025-12-17T15:11:14.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906125,1765984274754,-151.0,0.00021918,2,"2025-12-17T15:11:14.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906126,1765984274764,-151.0,0.00021918,2,"2025-12-17T15:11:14.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906127,1765984274778,-151.0,0.00021918,2,"2025-12-17T15:11:14.778",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906128,1765984274787,-180.438487,0.00021918,2,"2025-12-17T15:11:14.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906129,1765984274797,-151.0,0.00021918,2,"2025-12-17T15:11:14.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906130,1765984274808,-154.066591,0.00021918,2,"2025-12-17T15:11:14.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906131,1765984274817,-151.0,0.00021918,2,"2025-12-17T15:11:14.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906132,1765984274826,-151.0,0.00021918,2,"2025-12-17T15:11:14.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906133,1765984274835,-151.0,0.00021918,2,"2025-12-17T15:11:14.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906134,1765984274845,-151.0,0.00021918,2,"2025-12-17T15:11:14.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906135,1765984274854,-151.0,0.00021918,2,"2025-12-17T15:11:14.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906136,1765984274863,-236.24837,0.00021918,2,"2025-12-17T15:11:14.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906137,1765984274873,-151.0,0.00021918,2,"2025-12-17T15:11:14.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906138,1765984274882,-151.0,0.00021918,2,"2025-12-17T15:11:14.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906139,1765984274891,-151.0,0.00021918,2,"2025-12-17T15:11:14.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906140,1765984274900,-229.047682,0.00021918,2,"2025-12-17T15:11:14.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906141,1765984274909,-151.0,0.00021918,2,"2025-12-17T15:11:14.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906142,1765984274919,-151.0,0.00021918,2,"2025-12-17T15:11:14.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906143,1765984274928,-219.187442,0.00021918,2,"2025-12-17T15:11:14.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906144,1765984274937,-151.0,0.00021918,2,"2025-12-17T15:11:14.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906145,1765984274947,-151.0,0.00021918,2,"2025-12-17T15:11:14.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906146,1765984274956,-151.0,0.00021918,2,"2025-12-17T15:11:14.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906147,1765984274965,-151.0,0.00021918,2,"2025-12-17T15:11:14.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906148,1765984274975,-151.0,0.00021918,2,"2025-12-17T15:11:14.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906149,1765984274984,-151.0,0.00021918,2,"2025-12-17T15:11:14.984",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906150,1765984274993,-151.0,0.00021918,2,"2025-12-17T15:11:14.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906151,1765984275004,-151.0,0.00021918,2,"2025-12-17T15:11:15.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906152,1765984275013,-151.0,0.00021918,2,"2025-12-17T15:11:15.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906153,1765984275023,-251.199987,0.00021918,2,"2025-12-17T15:11:15.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906154,1765984275033,-157.034701,0.00021918,2,"2025-12-17T15:11:15.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906155,1765984275042,-151.0,0.00021918,2,"2025-12-17T15:11:15.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906156,1765984275051,-200.0,0.00021918,2,"2025-12-17T15:11:15.051",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906157,1765984275060,-200.0,0.00021918,2,"2025-12-17T15:11:15.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906158,1765984275070,-200.0,0.00021918,2,"2025-12-17T15:11:15.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906159,1765984275079,-151.0,0.00021918,2,"2025-12-17T15:11:15.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906160,1765984275088,-200.0,0.00021918,2,"2025-12-17T15:11:15.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906161,1765984275097,-154.698159,0.00021918,2,"2025-12-17T15:11:15.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906162,1765984275107,-151.0,0.00021918,2,"2025-12-17T15:11:15.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906163,1765984275116,-151.0,0.00021918,2,"2025-12-17T15:11:15.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906164,1765984275125,-188.604975,0.00021918,2,"2025-12-17T15:11:15.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906165,1765984275134,-151.0,0.00021918,2,"2025-12-17T15:11:15.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906166,1765984275143,-151.0,0.00021918,2,"2025-12-17T15:11:15.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906167,1765984275153,-172.300805,0.00021918,2,"2025-12-17T15:11:15.153",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906168,1765984275162,-172.300805,0.00021918,2,"2025-12-17T15:11:15.162",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906169,1765984275171,-151.0,0.00021918,2,"2025-12-17T15:11:15.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906170,1765984275180,-172.300805,0.00021918,2,"2025-12-17T15:11:15.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906171,1765984275190,-151.0,0.00021918,2,"2025-12-17T15:11:15.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906172,1765984275199,-172.300805,0.00021918,2,"2025-12-17T15:11:15.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906173,1765984275209,-151.0,0.00021918,2,"2025-12-17T15:11:15.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906174,1765984275219,-151.0,0.00021918,2,"2025-12-17T15:11:15.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906175,1765984275228,-151.0,0.00021918,2,"2025-12-17T15:11:15.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906176,1765984275237,-151.0,0.00021918,2,"2025-12-17T15:11:15.237",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906177,1765984275246,-151.0,0.00021918,2,"2025-12-17T15:11:15.246",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906178,1765984275258,-151.0,0.00021918,2,"2025-12-17T15:11:15.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906179,1765984275268,-295.608226,0.00021918,2,"2025-12-17T15:11:15.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906180,1765984275278,-151.0,0.00021918,2,"2025-12-17T15:11:15.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906181,1765984275287,-151.0,0.00021918,2,"2025-12-17T15:11:15.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906182,1765984275297,-153.047138,0.00021918,2,"2025-12-17T15:11:15.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906183,1765984275307,-191.836069,0.00021918,2,"2025-12-17T15:11:15.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906184,1765984275316,-1269.95343,0.00021918,2,"2025-12-17T15:11:15.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906185,1765984275437,-1269.95343,0.00021918,2,"2025-12-17T15:11:15.437",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906186,1765984275447,-151.0,0.00021918,2,"2025-12-17T15:11:15.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906187,1765984275456,-204.461442,0.00021918,2,"2025-12-17T15:11:15.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906188,1765984275466,-204.461442,0.00021918,2,"2025-12-17T15:11:15.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906189,1765984275475,-204.461442,0.00021918,2,"2025-12-17T15:11:15.475",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906190,1765984275485,-204.461442,0.00021918,2,"2025-12-17T15:11:15.485",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906191,1765984275494,-1269.95343,0.00021918,2,"2025-12-17T15:11:15.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906192,1765984275504,-151.0,0.00021918,2,"2025-12-17T15:11:15.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906193,1765984275513,-151.0,0.00021918,2,"2025-12-17T15:11:15.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906194,1765984275523,-184.712726,0.00021918,2,"2025-12-17T15:11:15.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906195,1765984275532,-151.0,0.00021918,2,"2025-12-17T15:11:15.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906196,1765984275543,-151.0,0.00021918,2,"2025-12-17T15:11:15.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906197,1765984275553,-175.710194,0.00021918,2,"2025-12-17T15:11:15.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906198,1765984275563,-151.0,0.00021918,2,"2025-12-17T15:11:15.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906199,1765984275572,-151.0,0.00021918,2,"2025-12-17T15:11:15.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906200,1765984275582,-151.0,0.00021918,2,"2025-12-17T15:11:15.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906201,1765984275591,-193.986878,0.00021918,2,"2025-12-17T15:11:15.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906202,1765984275600,-193.986878,0.00021918,2,"2025-12-17T15:11:15.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906203,1765984275610,-193.986878,0.00021918,2,"2025-12-17T15:11:15.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906204,1765984275619,-193.986878,0.00021918,2,"2025-12-17T15:11:15.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906205,1765984275628,-151.0,0.00021918,2,"2025-12-17T15:11:15.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906206,1765984275637,-1269.95343,0.00021918,2,"2025-12-17T15:11:15.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906207,1765984275647,-151.0,0.00021918,2,"2025-12-17T15:11:15.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906208,1765984275656,-151.0,0.00021918,2,"2025-12-17T15:11:15.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906209,1765984275666,-151.0,0.00021918,2,"2025-12-17T15:11:15.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906210,1765984275675,-151.0,0.00021918,2,"2025-12-17T15:11:15.675",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906211,1765984275685,-157.692648,0.00021918,2,"2025-12-17T15:11:15.685",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906212,1765984275696,-530.955274,0.00021918,2,"2025-12-17T15:11:15.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906213,1765984275705,-530.955274,0.00021918,2,"2025-12-17T15:11:15.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906214,1765984275717,-530.955274,0.00021918,2,"2025-12-17T15:11:15.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906215,1765984275726,-530.955274,0.00021918,2,"2025-12-17T15:11:15.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906216,1765984275736,-151.0,0.00021918,2,"2025-12-17T15:11:15.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906217,1765984275745,-151.0,0.00021918,2,"2025-12-17T15:11:15.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906218,1765984275756,-151.0,0.00021918,2,"2025-12-17T15:11:15.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906219,1765984275767,-151.0,0.00021918,2,"2025-12-17T15:11:15.767",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906220,1765984275777,-151.0,0.00021918,2,"2025-12-17T15:11:15.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906221,1765984275787,-151.0,0.00021918,2,"2025-12-17T15:11:15.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906222,1765984275797,-151.0,0.00021918,2,"2025-12-17T15:11:15.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906223,1765984275807,-151.0,0.00021918,2,"2025-12-17T15:11:15.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906224,1765984275817,-151.0,0.00021918,2,"2025-12-17T15:11:15.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906225,1765984275827,-174.253682,0.00021918,2,"2025-12-17T15:11:15.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906226,1765984275837,-151.0,0.00021918,2,"2025-12-17T15:11:15.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906227,1765984275850,-151.0,0.00021918,2,"2025-12-17T15:11:15.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906228,1765984275860,-151.0,0.00021918,2,"2025-12-17T15:11:15.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906229,1765984275870,-174.253682,0.00021918,2,"2025-12-17T15:11:15.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906230,1765984275879,-151.0,0.00021918,2,"2025-12-17T15:11:15.879",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906231,1765984275890,-151.0,0.00021918,2,"2025-12-17T15:11:15.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906232,1765984275901,-151.0,0.00021918,2,"2025-12-17T15:11:15.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906233,1765984275912,-174.253682,0.00021918,2,"2025-12-17T15:11:15.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906234,1765984275923,-151.0,0.00021918,2,"2025-12-17T15:11:15.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906235,1765984275935,-174.253682,0.00021918,2,"2025-12-17T15:11:15.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906236,1765984275945,-151.0,0.00021918,2,"2025-12-17T15:11:15.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906237,1765984275956,-151.0,0.00021918,2,"2025-12-17T15:11:15.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906238,1765984275966,-151.0,0.00021918,2,"2025-12-17T15:11:15.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906239,1765984275975,-151.0,0.00021918,2,"2025-12-17T15:11:15.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906240,1765984275985,-151.0,0.00021918,2,"2025-12-17T15:11:15.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906241,1765984275993,-151.0,0.00021918,2,"2025-12-17T15:11:15.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906242,1765984276004,-151.0,0.00021918,2,"2025-12-17T15:11:16.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906243,1765984276014,-151.0,0.00021918,2,"2025-12-17T15:11:16.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906244,1765984276023,-151.0,0.00021918,2,"2025-12-17T15:11:16.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906245,1765984276033,-155.714457,0.00021918,2,"2025-12-17T15:11:16.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906246,1765984276043,-356.967857,0.00021918,2,"2025-12-17T15:11:16.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906247,1765984276053,-356.967857,0.00021918,2,"2025-12-17T15:11:16.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906248,1765984276062,-356.967857,0.00021918,2,"2025-12-17T15:11:16.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906249,1765984276073,-356.967857,0.00021918,2,"2025-12-17T15:11:16.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906250,1765984276082,-308.562462,0.00021918,2,"2025-12-17T15:11:16.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906251,1765984276092,-308.562462,0.00021918,2,"2025-12-17T15:11:16.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906252,1765984276102,-151.590024,0.00021918,2,"2025-12-17T15:11:16.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906253,1765984276111,-308.562462,0.00021918,2,"2025-12-17T15:11:16.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906254,1765984276122,-151.0,0.00021918,2,"2025-12-17T15:11:16.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906255,1765984276132,-308.562462,0.00021918,2,"2025-12-17T15:11:16.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906256,1765984276144,-151.0,0.00021918,2,"2025-12-17T15:11:16.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906257,1765984276155,-168.351815,0.00021918,2,"2025-12-17T15:11:16.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906258,1765984276165,-231.439779,0.00021918,2,"2025-12-17T15:11:16.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906259,1765984276174,-151.0,0.00021918,2,"2025-12-17T15:11:16.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906260,1765984276185,-231.439779,0.00021918,2,"2025-12-17T15:11:16.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906261,1765984276196,-1036.690353,0.00021918,2,"2025-12-17T15:11:16.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906262,1765984276207,-162.051008,0.00021918,2,"2025-12-17T15:11:16.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906263,1765984276217,-231.439779,0.00021918,2,"2025-12-17T15:11:16.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906264,1765984276226,-1036.690353,0.00021918,2,"2025-12-17T15:11:16.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906265,1765984276238,-231.439779,0.00021918,2,"2025-12-17T15:11:16.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906266,1765984276251,-1036.690353,0.00021918,2,"2025-12-17T15:11:16.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906267,1765984276262,-1036.690353,0.00021918,2,"2025-12-17T15:11:16.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906268,1765984276272,-469.8,0.00021918,2,"2025-12-17T15:11:16.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906269,1765984276282,-469.8,0.00021918,2,"2025-12-17T15:11:16.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906270,1765984276291,-151.0,0.00021918,2,"2025-12-17T15:11:16.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906271,1765984276300,-152.903212,0.00021918,2,"2025-12-17T15:11:16.300",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906272,1765984276309,-469.8,0.00021918,2,"2025-12-17T15:11:16.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906273,1765984276318,-151.0,0.00021918,2,"2025-12-17T15:11:16.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906274,1765984276327,-469.8,0.00021918,2,"2025-12-17T15:11:16.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906275,1765984276338,-151.0,0.00021918,2,"2025-12-17T15:11:16.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906276,1765984276347,-151.0,0.00021918,2,"2025-12-17T15:11:16.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906277,1765984276357,-151.0,0.00021918,2,"2025-12-17T15:11:16.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906278,1765984276366,-151.0,0.00021918,2,"2025-12-17T15:11:16.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906279,1765984276375,-151.0,0.00021918,2,"2025-12-17T15:11:16.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906280,1765984276384,-151.0,0.00021918,2,"2025-12-17T15:11:16.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906281,1765984276395,-151.0,0.00021918,2,"2025-12-17T15:11:16.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906282,1765984276405,-151.0,0.00021918,2,"2025-12-17T15:11:16.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906283,1765984276414,-151.0,0.00021918,2,"2025-12-17T15:11:16.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906284,1765984276423,-191.033595,0.00021918,2,"2025-12-17T15:11:16.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906285,1765984276432,-151.0,0.00021918,2,"2025-12-17T15:11:16.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906286,1765984276441,-151.0,0.00021918,2,"2025-12-17T15:11:16.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906287,1765984276450,-151.0,0.00021918,2,"2025-12-17T15:11:16.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906288,1765984276459,-151.0,0.00021918,2,"2025-12-17T15:11:16.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906289,1765984276469,-151.0,0.00021918,2,"2025-12-17T15:11:16.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906290,1765984276478,-280.899336,0.00021918,2,"2025-12-17T15:11:16.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906291,1765984276488,-239.635029,0.00021918,2,"2025-12-17T15:11:16.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906292,1765984276497,-194.378214,0.00021918,2,"2025-12-17T15:11:16.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906293,1765984276508,-151.0,0.00021918,2,"2025-12-17T15:11:16.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906294,1765984276518,-194.378214,0.00021918,2,"2025-12-17T15:11:16.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906295,1765984276527,-151.0,0.00021918,2,"2025-12-17T15:11:16.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906296,1765984276537,-194.378214,0.00021918,2,"2025-12-17T15:11:16.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906297,1765984276547,-151.0,0.00021918,2,"2025-12-17T15:11:16.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906298,1765984276556,-194.378214,0.00021918,2,"2025-12-17T15:11:16.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906299,1765984276566,-298.422004,0.00021918,2,"2025-12-17T15:11:16.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906300,1765984276576,-164.184774,0.00021918,2,"2025-12-17T15:11:16.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906301,1765984276585,-164.184774,0.00021918,2,"2025-12-17T15:11:16.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906302,1765984276594,-164.184774,0.00021918,2,"2025-12-17T15:11:16.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906303,1765984276604,-298.422004,0.00021918,2,"2025-12-17T15:11:16.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906304,1765984276614,-464.973505,0.00021918,2,"2025-12-17T15:11:16.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906305,1765984276624,-164.184779,0.00021918,2,"2025-12-17T15:11:16.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906306,1765984276633,-298.422004,0.00021918,2,"2025-12-17T15:11:16.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906307,1765984276643,-464.973505,0.00021918,2,"2025-12-17T15:11:16.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906308,1765984276652,-151.0,0.00021918,2,"2025-12-17T15:11:16.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906309,1765984276662,-298.421994,0.00021918,2,"2025-12-17T15:11:16.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906310,1765984276672,-464.973505,0.00021918,2,"2025-12-17T15:11:16.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906311,1765984276681,-151.0,0.00021918,2,"2025-12-17T15:11:16.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906312,1765984276690,-464.973514,0.00021918,2,"2025-12-17T15:11:16.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906313,1765984276701,-1028.796728,0.00021918,2,"2025-12-17T15:11:16.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906314,1765984276711,-151.0,0.00021918,2,"2025-12-17T15:11:16.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906315,1765984276722,-151.0,0.00021918,2,"2025-12-17T15:11:16.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906316,1765984276732,-1028.796728,0.00021918,2,"2025-12-17T15:11:16.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906317,1765984276741,-1028.796728,0.00021918,2,"2025-12-17T15:11:16.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906318,1765984276750,-151.0,0.00021918,2,"2025-12-17T15:11:16.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906319,1765984276761,-151.0,0.00021918,2,"2025-12-17T15:11:16.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906320,1765984276775,-1028.796727,0.00021918,2,"2025-12-17T15:11:16.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906321,1765984276785,-151.0,0.00021918,2,"2025-12-17T15:11:16.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906322,1765984276795,-151.0,0.00021918,2,"2025-12-17T15:11:16.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906323,1765984276806,-151.0,0.00021918,2,"2025-12-17T15:11:16.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906324,1765984276818,-151.0,0.00021918,2,"2025-12-17T15:11:16.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906325,1765984276828,-151.0,0.00021918,2,"2025-12-17T15:11:16.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906326,1765984276838,-1659.417315,0.00021918,2,"2025-12-17T15:11:16.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906327,1765984276849,-151.0,0.00021918,2,"2025-12-17T15:11:16.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906328,1765984276859,-1659.417315,0.00021918,2,"2025-12-17T15:11:16.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906329,1765984276869,-530.417808,0.00021918,2,"2025-12-17T15:11:16.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906330,1765984276878,-151.0,0.00021918,2,"2025-12-17T15:11:16.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906331,1765984276887,-1659.417315,0.00021918,2,"2025-12-17T15:11:16.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906332,1765984276897,-530.417808,0.00021918,2,"2025-12-17T15:11:16.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906333,1765984276906,-1659.417307,0.00021918,2,"2025-12-17T15:11:16.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906334,1765984276915,-530.417808,0.00021918,2,"2025-12-17T15:11:16.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906335,1765984276925,-151.0,0.00021918,2,"2025-12-17T15:11:16.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906336,1765984276936,-530.417813,0.00021918,2,"2025-12-17T15:11:16.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906337,1765984276946,-285.75,0.00021918,2,"2025-12-17T15:11:16.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906338,1765984276955,-285.75,0.00021918,2,"2025-12-17T15:11:16.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906339,1765984276964,-285.75,0.00021918,2,"2025-12-17T15:11:16.964",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906340,1765984276974,-285.75,0.00021918,2,"2025-12-17T15:11:16.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906341,1765984276985,-943.67828,0.00021918,2,"2025-12-17T15:11:16.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906342,1765984276997,-943.67828,0.00021918,2,"2025-12-17T15:11:16.997",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906343,1765984277007,-943.67828,0.00021918,2,"2025-12-17T15:11:17.007",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906344,1765984277016,-943.678284,0.00021918,2,"2025-12-17T15:11:17.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906345,1765984277025,-151.0,0.00021918,2,"2025-12-17T15:11:17.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906346,1765984277035,-151.0,0.00021918,2,"2025-12-17T15:11:17.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906347,1765984277047,-696.426136,0.00021918,2,"2025-12-17T15:11:17.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906348,1765984277057,-696.426136,0.00021918,2,"2025-12-17T15:11:17.057",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906349,1765984277066,-812.309589,0.00021918,2,"2025-12-17T15:11:17.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906350,1765984277077,-248.66745,0.00021918,2,"2025-12-17T15:11:17.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906351,1765984277087,-151.0,0.00021918,2,"2025-12-17T15:11:17.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906352,1765984277097,-696.426136,0.00021918,2,"2025-12-17T15:11:17.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906353,1765984277107,-812.309589,0.00021918,2,"2025-12-17T15:11:17.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906354,1765984277118,-248.66745,0.00021918,2,"2025-12-17T15:11:17.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906355,1765984277129,-696.426135,0.00021918,2,"2025-12-17T15:11:17.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906356,1765984277139,-812.309589,0.00021918,2,"2025-12-17T15:11:17.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906357,1765984277149,-248.66745,0.00021918,2,"2025-12-17T15:11:17.149",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906358,1765984277158,-151.0,0.00021918,2,"2025-12-17T15:11:17.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906359,1765984277167,-812.309589,0.00021918,2,"2025-12-17T15:11:17.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906360,1765984277177,-203.204425,0.00021918,2,"2025-12-17T15:11:17.177",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906361,1765984277187,-701.511181,0.00021918,2,"2025-12-17T15:11:17.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906362,1765984277197,-248.667447,0.00021918,2,"2025-12-17T15:11:17.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906363,1765984277207,-151.0,0.00021918,2,"2025-12-17T15:11:17.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906364,1765984277216,-203.204425,0.00021918,2,"2025-12-17T15:11:17.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906365,1765984277225,-701.511181,0.00021918,2,"2025-12-17T15:11:17.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906366,1765984277235,-151.0,0.00021918,2,"2025-12-17T15:11:17.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906367,1765984277245,-203.204425,0.00021918,2,"2025-12-17T15:11:17.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906368,1765984277255,-701.511181,0.00021918,2,"2025-12-17T15:11:17.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906369,1765984277269,-162.519568,0.00021918,2,"2025-12-17T15:11:17.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906370,1765984277279,-465.795912,0.00021918,2,"2025-12-17T15:11:17.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906371,1765984277288,-1516.953319,0.00021918,2,"2025-12-17T15:11:17.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906372,1765984277298,-203.204433,0.00021918,2,"2025-12-17T15:11:17.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906373,1765984277308,-701.511181,0.00021918,2,"2025-12-17T15:11:17.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906374,1765984277317,-162.519568,0.00021918,2,"2025-12-17T15:11:17.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906375,1765984277326,-151.0,0.00021918,2,"2025-12-17T15:11:17.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906376,1765984277337,-465.795912,0.00021918,2,"2025-12-17T15:11:17.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906377,1765984277346,-1516.953319,0.00021918,2,"2025-12-17T15:11:17.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906378,1765984277356,-162.519568,0.00021918,2,"2025-12-17T15:11:17.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906379,1765984277365,-465.795912,0.00021918,2,"2025-12-17T15:11:17.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906380,1765984277375,-1516.953319,0.00021918,2,"2025-12-17T15:11:17.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906381,1765984277384,-162.519561,0.00021918,2,"2025-12-17T15:11:17.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906382,1765984277393,-465.795916,0.00021918,2,"2025-12-17T15:11:17.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906383,1765984277403,-1516.953321,0.00021918,2,"2025-12-17T15:11:17.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906384,1765984277412,-272.919411,0.00021918,2,"2025-12-17T15:11:17.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906385,1765984277422,-151.0,0.00021918,2,"2025-12-17T15:11:17.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906386,1765984277431,-440.175121,0.00021918,2,"2025-12-17T15:11:17.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906387,1765984277440,-151.0,0.00021918,2,"2025-12-17T15:11:17.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906388,1765984277449,-440.175121,0.00021918,2,"2025-12-17T15:11:17.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906389,1765984277459,-440.175121,0.00021918,2,"2025-12-17T15:11:17.459",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906390,1765984277468,-440.175114,0.00021918,2,"2025-12-17T15:11:17.468",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906391,1765984277480,-588.342514,0.00021918,2,"2025-12-17T15:11:17.480",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906392,1765984277489,-151.0,0.00021918,2,"2025-12-17T15:11:17.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906393,1765984277498,-588.342514,0.00021918,2,"2025-12-17T15:11:17.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906394,1765984277508,-151.0,0.00021918,2,"2025-12-17T15:11:17.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906395,1765984277517,-1012.072267,0.00021918,2,"2025-12-17T15:11:17.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906396,1765984277526,-588.342514,0.00021918,2,"2025-12-17T15:11:17.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906397,1765984277536,-151.0,0.00021918,2,"2025-12-17T15:11:17.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906398,1765984277545,-588.34252,0.00021918,2,"2025-12-17T15:11:17.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906399,1765984277555,-911.594771,0.00021918,2,"2025-12-17T15:11:17.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906400,1765984277564,-1012.072267,0.00021918,2,"2025-12-17T15:11:17.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906401,1765984277574,-1012.072267,0.00021918,2,"2025-12-17T15:11:17.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906402,1765984277583,-911.594771,0.00021918,2,"2025-12-17T15:11:17.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906403,1765984277592,-1012.072261,0.00021918,2,"2025-12-17T15:11:17.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906404,1765984277601,-911.594771,0.00021918,2,"2025-12-17T15:11:17.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906405,1765984277611,-350.11131,0.00021918,2,"2025-12-17T15:11:17.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906406,1765984277620,-911.594775,0.00021918,2,"2025-12-17T15:11:17.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906407,1765984277630,-350.11131,0.00021918,2,"2025-12-17T15:11:17.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906408,1765984277639,-350.11131,0.00021918,2,"2025-12-17T15:11:17.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906409,1765984277648,-350.111309,0.00021918,2,"2025-12-17T15:11:17.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906410,1765984277658,-152.815049,0.00021918,2,"2025-12-17T15:11:17.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906411,1765984277667,-152.815049,0.00021918,2,"2025-12-17T15:11:17.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906412,1765984277677,-151.0,0.00021918,2,"2025-12-17T15:11:17.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906413,1765984277686,-151.0,0.00021918,2,"2025-12-17T15:11:17.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906414,1765984277696,-152.815049,0.00021918,2,"2025-12-17T15:11:17.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906415,1765984277705,-151.0,0.00021918,2,"2025-12-17T15:11:17.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906416,1765984277714,-218.801337,0.00021918,2,"2025-12-17T15:11:17.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906417,1765984277723,-459.268422,0.00021918,2,"2025-12-17T15:11:17.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906418,1765984277732,-159.257118,0.00021918,2,"2025-12-17T15:11:17.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906419,1765984277741,-256.359326,0.00021918,2,"2025-12-17T15:11:17.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906420,1765984277750,-152.81504,0.00021918,2,"2025-12-17T15:11:17.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906421,1765984277763,-218.801337,0.00021918,2,"2025-12-17T15:11:17.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906422,1765984277777,-151.0,0.00021918,2,"2025-12-17T15:11:17.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906423,1765984277786,-459.268422,0.00021918,2,"2025-12-17T15:11:17.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906424,1765984277795,-218.801337,0.00021918,2,"2025-12-17T15:11:17.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906425,1765984277804,-151.0,0.00021918,2,"2025-12-17T15:11:17.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906426,1765984277813,-459.268422,0.00021918,2,"2025-12-17T15:11:17.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906427,1765984277822,-285.956167,0.00021918,2,"2025-12-17T15:11:17.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906428,1765984277832,-151.0,0.00021918,2,"2025-12-17T15:11:17.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906429,1765984277842,-151.0,0.00021918,2,"2025-12-17T15:11:17.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906430,1765984277851,-1559.723976,0.00021918,2,"2025-12-17T15:11:17.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906431,1765984277860,-218.801342,0.00021918,2,"2025-12-17T15:11:17.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906432,1765984277869,-459.268422,0.00021918,2,"2025-12-17T15:11:17.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906433,1765984277878,-285.956167,0.00021918,2,"2025-12-17T15:11:17.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906434,1765984277887,-345.508794,0.00021918,2,"2025-12-17T15:11:17.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906435,1765984277896,-151.0,0.00021918,2,"2025-12-17T15:11:17.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906436,1765984277906,-1559.723976,0.00021918,2,"2025-12-17T15:11:17.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906437,1765984277916,-285.956167,0.00021918,2,"2025-12-17T15:11:17.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906438,1765984277925,-345.508794,0.00021918,2,"2025-12-17T15:11:17.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906439,1765984277935,-151.0,0.00021918,2,"2025-12-17T15:11:17.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906440,1765984277944,-1559.723976,0.00021918,2,"2025-12-17T15:11:17.944",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906441,1765984277955,-285.956167,0.00021918,2,"2025-12-17T15:11:17.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906442,1765984277966,-170.971154,0.00021918,2,"2025-12-17T15:11:17.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906443,1765984277977,-151.0,0.00021918,2,"2025-12-17T15:11:17.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906444,1765984277987,-1559.723976,0.00021918,2,"2025-12-17T15:11:17.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906445,1765984277998,-170.971154,0.00021918,2,"2025-12-17T15:11:17.998",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906446,1765984278007,-151.0,0.00021918,2,"2025-12-17T15:11:18.007",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906447,1765984278016,-1436.079806,0.00021918,2,"2025-12-17T15:11:18.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906448,1765984278026,-546.410058,0.00021918,2,"2025-12-17T15:11:18.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906449,1765984278035,-2926.905277,0.00021918,2,"2025-12-17T15:11:18.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906450,1765984278045,-170.971154,0.00021918,2,"2025-12-17T15:11:18.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906451,1765984278055,-1436.079806,0.00021918,2,"2025-12-17T15:11:18.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906452,1765984278064,-546.410058,0.00021918,2,"2025-12-17T15:11:18.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906453,1765984278073,-2926.905277,0.00021918,2,"2025-12-17T15:11:18.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906454,1765984278083,-170.971154,0.00021918,2,"2025-12-17T15:11:18.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906455,1765984278092,-1436.079806,0.00021918,2,"2025-12-17T15:11:18.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906456,1765984278102,-546.410058,0.00021918,2,"2025-12-17T15:11:18.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906457,1765984278112,-151.0,0.00021918,2,"2025-12-17T15:11:18.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906458,1765984278121,-2926.905277,0.00021918,2,"2025-12-17T15:11:18.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906459,1765984278131,-652.147387,0.00021918,2,"2025-12-17T15:11:18.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906460,1765984278141,-1436.079806,0.00021918,2,"2025-12-17T15:11:18.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906461,1765984278150,-546.410058,0.00021918,2,"2025-12-17T15:11:18.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906462,1765984278160,-151.0,0.00021918,2,"2025-12-17T15:11:18.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906463,1765984278170,-2926.905277,0.00021918,2,"2025-12-17T15:11:18.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906464,1765984278180,-652.147387,0.00021918,2,"2025-12-17T15:11:18.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906465,1765984278189,-652.147387,0.00021918,2,"2025-12-17T15:11:18.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906466,1765984278199,-652.147387,0.00021918,2,"2025-12-17T15:11:18.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906467,1765984278209,-345.508794,0.00021918,2,"2025-12-17T15:11:18.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906468,1765984278220,-860.349779,0.00021918,2,"2025-12-17T15:11:18.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906469,1765984278231,-860.349779,0.00021918,2,"2025-12-17T15:11:18.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906470,1765984278243,-345.508794,0.00021918,2,"2025-12-17T15:11:18.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906471,1765984278253,-860.349779,0.00021918,2,"2025-12-17T15:11:18.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906472,1765984278265,-429.774836,0.00021918,2,"2025-12-17T15:11:18.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906473,1765984278275,-860.349779,0.00021918,2,"2025-12-17T15:11:18.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906474,1765984278285,-429.774836,0.00021918,2,"2025-12-17T15:11:18.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906475,1765984278295,-429.774836,0.00021918,2,"2025-12-17T15:11:18.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906476,1765984278305,-151.0,0.00021918,2,"2025-12-17T15:11:18.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906477,1765984278316,-429.774836,0.00021918,2,"2025-12-17T15:11:18.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906478,1765984278327,-219.214915,0.00021918,2,"2025-12-17T15:11:18.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906479,1765984278338,-151.0,0.00021918,2,"2025-12-17T15:11:18.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906480,1765984278347,-151.0,0.00021918,2,"2025-12-17T15:11:18.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906481,1765984278358,-622.720669,0.00021918,2,"2025-12-17T15:11:18.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906482,1765984278368,-151.0,0.00021918,2,"2025-12-17T15:11:18.368",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906483,1765984278378,-622.720669,0.00021918,2,"2025-12-17T15:11:18.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906484,1765984278390,-622.720669,0.00021918,2,"2025-12-17T15:11:18.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906485,1765984278400,-622.720669,0.00021918,2,"2025-12-17T15:11:18.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906486,1765984278410,-151.0,0.00021918,2,"2025-12-17T15:11:18.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906487,1765984278422,-256.284172,0.00021918,2,"2025-12-17T15:11:18.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906488,1765984278431,-151.0,0.00021918,2,"2025-12-17T15:11:18.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906489,1765984278442,-151.0,0.00021918,2,"2025-12-17T15:11:18.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906490,1765984278452,-2696.128914,0.00021918,2,"2025-12-17T15:11:18.452",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906491,1765984278461,-151.0,0.00021918,2,"2025-12-17T15:11:18.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906492,1765984278471,-1346.236954,0.00021918,2,"2025-12-17T15:11:18.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906493,1765984278482,-2696.128914,0.00021918,2,"2025-12-17T15:11:18.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906494,1765984278492,-1346.236954,0.00021918,2,"2025-12-17T15:11:18.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906495,1765984278503,-165.564798,0.00021918,2,"2025-12-17T15:11:18.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906496,1765984278517,-151.0,0.00021918,2,"2025-12-17T15:11:18.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906497,1765984278526,-2696.128914,0.00021918,2,"2025-12-17T15:11:18.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906498,1765984278536,-151.0,0.00021918,2,"2025-12-17T15:11:18.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906499,1765984278546,-1346.236954,0.00021918,2,"2025-12-17T15:11:18.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906500,1765984278555,-498.776047,0.00021918,2,"2025-12-17T15:11:18.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906501,1765984278565,-165.564798,0.00021918,2,"2025-12-17T15:11:18.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906502,1765984278574,-2696.128914,0.00021918,2,"2025-12-17T15:11:18.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906503,1765984278584,-1346.236954,0.00021918,2,"2025-12-17T15:11:18.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906504,1765984278593,-151.0,0.00021918,2,"2025-12-17T15:11:18.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906505,1765984278603,-498.776047,0.00021918,2,"2025-12-17T15:11:18.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906506,1765984278612,-165.564798,0.00021918,2,"2025-12-17T15:11:18.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906507,1765984278623,-172.496934,0.00021918,2,"2025-12-17T15:11:18.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906508,1765984278635,-151.0,0.00021918,2,"2025-12-17T15:11:18.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906509,1765984278646,-498.776047,0.00021918,2,"2025-12-17T15:11:18.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906510,1765984278655,-151.0,0.00021918,2,"2025-12-17T15:11:18.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906511,1765984278668,-165.564798,0.00021918,2,"2025-12-17T15:11:18.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906512,1765984278679,-151.0,0.00021918,2,"2025-12-17T15:11:18.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906513,1765984278689,-498.776047,0.00021918,2,"2025-12-17T15:11:18.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906514,1765984278699,-151.0,0.00021918,2,"2025-12-17T15:11:18.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906515,1765984278710,-151.0,0.00021918,2,"2025-12-17T15:11:18.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906516,1765984278721,-287.728357,0.00021918,2,"2025-12-17T15:11:18.721",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906517,1765984278731,-428.325102,0.00021918,2,"2025-12-17T15:11:18.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906518,1765984278741,-254.143315,0.00021918,2,"2025-12-17T15:11:18.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906519,1765984278750,-287.728357,0.00021918,2,"2025-12-17T15:11:18.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906520,1765984278762,-428.325102,0.00021918,2,"2025-12-17T15:11:18.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906521,1765984278777,-578.991661,0.00021918,2,"2025-12-17T15:11:18.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906522,1765984278787,-254.143315,0.00021918,2,"2025-12-17T15:11:18.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906523,1765984278796,-287.728357,0.00021918,2,"2025-12-17T15:11:18.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906524,1765984278808,-428.325102,0.00021918,2,"2025-12-17T15:11:18.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906525,1765984278819,-578.991661,0.00021918,2,"2025-12-17T15:11:18.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906526,1765984278829,-245.186847,0.00021918,2,"2025-12-17T15:11:18.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906527,1765984278839,-287.728357,0.00021918,2,"2025-12-17T15:11:18.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906528,1765984278850,-254.143315,0.00021918,2,"2025-12-17T15:11:18.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906529,1765984278860,-578.991661,0.00021918,2,"2025-12-17T15:11:18.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906530,1765984278870,-428.325102,0.00021918,2,"2025-12-17T15:11:18.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906531,1765984278880,-342.372073,0.00021918,2,"2025-12-17T15:11:18.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906532,1765984278889,-245.186847,0.00021918,2,"2025-12-17T15:11:18.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906533,1765984278899,-578.991661,0.00021918,2,"2025-12-17T15:11:18.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906534,1765984278909,-342.372073,0.00021918,2,"2025-12-17T15:11:18.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906535,1765984278919,-245.186847,0.00021918,2,"2025-12-17T15:11:18.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906536,1765984278929,-613.10245,0.00021918,2,"2025-12-17T15:11:18.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906537,1765984278939,-342.372073,0.00021918,2,"2025-12-17T15:11:18.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906538,1765984278949,-245.186847,0.00021918,2,"2025-12-17T15:11:18.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906539,1765984278960,-613.10245,0.00021918,2,"2025-12-17T15:11:18.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906540,1765984278970,-151.0,0.00021918,2,"2025-12-17T15:11:18.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906541,1765984278980,-342.372073,0.00021918,2,"2025-12-17T15:11:18.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906542,1765984278991,-613.10245,0.00021918,2,"2025-12-17T15:11:18.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906543,1765984279000,-151.0,0.00021918,2,"2025-12-17T15:11:19.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906544,1765984279012,-613.10245,0.00021918,2,"2025-12-17T15:11:19.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906545,1765984279022,-254.143315,0.00021918,2,"2025-12-17T15:11:19.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906546,1765984279032,-745.618152,0.00021918,2,"2025-12-17T15:11:19.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906547,1765984279043,-745.618152,0.00021918,2,"2025-12-17T15:11:19.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906548,1765984279054,-151.0,0.00021918,2,"2025-12-17T15:11:19.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906549,1765984279064,-745.618152,0.00021918,2,"2025-12-17T15:11:19.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906550,1765984279075,-173.121597,0.00021918,2,"2025-12-17T15:11:19.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906551,1765984279085,-745.618152,0.00021918,2,"2025-12-17T15:11:19.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906552,1765984279096,-151.0,0.00021918,2,"2025-12-17T15:11:19.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906553,1765984279106,-151.0,0.00021918,2,"2025-12-17T15:11:19.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906554,1765984279116,-151.0,0.00021918,2,"2025-12-17T15:11:19.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906555,1765984279126,-151.0,0.00021918,2,"2025-12-17T15:11:19.126",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906556,1765984279135,-493.451669,0.00021918,2,"2025-12-17T15:11:19.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906557,1765984279145,-151.0,0.00021918,2,"2025-12-17T15:11:19.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906558,1765984279155,-224.479875,0.00021918,2,"2025-12-17T15:11:19.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906559,1765984279165,-371.685034,0.00021918,2,"2025-12-17T15:11:19.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906560,1765984279175,-493.451669,0.00021918,2,"2025-12-17T15:11:19.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906561,1765984279185,-371.685034,0.00021918,2,"2025-12-17T15:11:19.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906562,1765984279195,-493.451669,0.00021918,2,"2025-12-17T15:11:19.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906563,1765984279205,-153.213835,0.00021918,2,"2025-12-17T15:11:19.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906564,1765984279215,-371.685034,0.00021918,2,"2025-12-17T15:11:19.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906565,1765984279224,-493.451669,0.00021918,2,"2025-12-17T15:11:19.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906566,1765984279234,-371.685034,0.00021918,2,"2025-12-17T15:11:19.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906567,1765984279243,-151.0,0.00021918,2,"2025-12-17T15:11:19.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906568,1765984279253,-624.410853,0.00021918,2,"2025-12-17T15:11:19.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906569,1765984279264,-151.0,0.00021918,2,"2025-12-17T15:11:19.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906570,1765984279274,-1729.846077,0.00021918,2,"2025-12-17T15:11:19.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906571,1765984279284,-151.0,0.00021918,2,"2025-12-17T15:11:19.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906572,1765984279296,-157.563112,0.00021918,2,"2025-12-17T15:11:19.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906573,1765984279309,-319.225161,0.00021918,2,"2025-12-17T15:11:19.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906574,1765984279320,-1729.846077,0.00021918,2,"2025-12-17T15:11:19.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906575,1765984279330,-151.0,0.00021918,2,"2025-12-17T15:11:19.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906576,1765984279343,-319.225161,0.00021918,2,"2025-12-17T15:11:19.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906577,1765984279353,-1729.846077,0.00021918,2,"2025-12-17T15:11:19.353",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906578,1765984279363,-350.359926,0.00021918,2,"2025-12-17T15:11:19.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906579,1765984279373,-624.410853,0.00021918,2,"2025-12-17T15:11:19.373",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906580,1765984279383,-1729.846077,0.00021918,2,"2025-12-17T15:11:19.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906581,1765984279393,-319.225161,0.00021918,2,"2025-12-17T15:11:19.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906582,1765984279403,-210.438018,0.00021918,2,"2025-12-17T15:11:19.403",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906583,1765984279413,-624.410853,0.00021918,2,"2025-12-17T15:11:19.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906584,1765984279422,-319.225161,0.00021918,2,"2025-12-17T15:11:19.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906585,1765984279432,-151.0,0.00021918,2,"2025-12-17T15:11:19.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906586,1765984279442,-210.438018,0.00021918,2,"2025-12-17T15:11:19.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906587,1765984279453,-624.410853,0.00021918,2,"2025-12-17T15:11:19.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906588,1765984279463,-863.578823,0.00021918,2,"2025-12-17T15:11:19.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906589,1765984279473,-210.438018,0.00021918,2,"2025-12-17T15:11:19.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906590,1765984279484,-390.505213,0.00021918,2,"2025-12-17T15:11:19.484",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906591,1765984279494,-863.578823,0.00021918,2,"2025-12-17T15:11:19.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906592,1765984279506,-390.505213,0.00021918,2,"2025-12-17T15:11:19.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906593,1765984279517,-210.438018,0.00021918,2,"2025-12-17T15:11:19.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906594,1765984279527,-390.505213,0.00021918,2,"2025-12-17T15:11:19.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906595,1765984279537,-390.505213,0.00021918,2,"2025-12-17T15:11:19.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906596,1765984279548,-940.731461,0.00021918,2,"2025-12-17T15:11:19.548",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906597,1765984279559,-350.359926,0.00021918,2,"2025-12-17T15:11:19.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906598,1765984279569,-940.731461,0.00021918,2,"2025-12-17T15:11:19.569",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906599,1765984279579,-500.0,0.00021932,2,"2025-12-17T15:11:19.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906600,1765984279589,-151.12198165,0.00021935,2,"2025-12-17T15:11:19.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906601,1765984279599,-152.0,0.00021938,13,"2025-12-17T15:11:19.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906602,1765984279609,-7828.6676711,0.00021944,2,"2025-12-17T15:11:19.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906603,1765984279618,-2097.1814993,0.00021944,2,"2025-12-17T15:11:19.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906604,1765984279628,-500.0,0.0002197,2,"2025-12-17T15:11:19.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906605,1765984279638,-700.0,0.0002197,2,"2025-12-17T15:11:19.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906606,1765984279648,-700.0,0.0002197,2,"2025-12-17T15:11:19.648",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906607,1765984279657,-700.0,0.0002197,2,"2025-12-17T15:11:19.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906608,1765984279667,-700.0,0.0002197,2,"2025-12-17T15:11:19.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906609,1765984279677,-700.0,0.0002197,2,"2025-12-17T15:11:19.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906610,1765984279687,-700.0,0.0002197,2,"2025-12-17T15:11:19.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906611,1765984279697,-700.0,0.0002197,2,"2025-12-17T15:11:19.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906612,1765984279706,-1100.0,0.0002197,2,"2025-12-17T15:11:19.706",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906613,1765984279717,-400.0,0.0002197,2,"2025-12-17T15:11:19.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906614,1765984279727,-400.0,0.0002197,2,"2025-12-17T15:11:19.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906615,1765984279736,-400.0,0.0002197,2,"2025-12-17T15:11:19.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906616,1765984279746,-400.0,0.0002197,2,"2025-12-17T15:11:19.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906617,1765984279757,-400.0,0.0002197,2,"2025-12-17T15:11:19.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906618,1765984279770,-800.38842299,0.00022,3,"2025-12-17T15:11:19.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906619,1765984279780,-4126.53037922,0.00022,2,"2025-12-17T15:11:19.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906620,1765984279790,-7575.3468266,0.00022,15,"2025-12-17T15:11:19.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906621,1765984279799,-163.53,0.00022,2,"2025-12-17T15:11:19.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906622,1765984279809,-255.01201608,0.00022,2,"2025-12-17T15:11:19.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906623,1765984279819,-16772.95959251,0.00022,7,"2025-12-17T15:11:19.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906624,1765984281245,-2069.94833988,0.00022,7,"2025-12-17T15:11:21.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906625,1765984281275,-350.359926,0.00021918,2,"2025-12-17T15:11:21.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906626,1765984281284,-1418.9699376,0.00022,7,"2025-12-17T15:11:21.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906627,1765984281323,-13439.99705314,0.00022,7,"2025-12-17T15:11:21.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906628,1765984281337,-2222.65175904,0.00022,7,"2025-12-17T15:11:21.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906629,1765984281351,-19505.80331783,0.00022,7,"2025-12-17T15:11:21.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906630,1765984281361,-2000.0,0.00022,2,"2025-12-17T15:11:21.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906631,1765984281370,-481.46730423,0.00022,7,"2025-12-17T15:11:21.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906632,1765984281379,-587.61067375,0.00022,2,"2025-12-17T15:11:21.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906633,1765984281389,-587.61067375,0.00022,2,"2025-12-17T15:11:21.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906634,1765984281398,-487.72879277,0.00022,2,"2025-12-17T15:11:21.398",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906635,1765984281410,-1247.04815576,0.00022,2,"2025-12-17T15:11:21.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906636,1765984281420,-3520.636504,0.0002201,2,"2025-12-17T15:11:21.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906637,1765984281429,-514.46111751,0.00022044,2,"2025-12-17T15:11:21.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906638,1765984281439,-2982.38653223,0.0002206,2,"2025-12-17T15:11:21.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906639,1765984281457,-517.61346777,0.0002206,2,"2025-12-17T15:11:21.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906640,1765984281467,-500.0,0.00022069,2,"2025-12-17T15:11:21.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906641,1765984281477,-492.25859422,0.000221,2,"2025-12-17T15:11:21.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906642,1765984281486,-239.19291187,0.0002211,2,"2025-12-17T15:11:21.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906643,1765984281496,-450.0,0.00022116,2,"2025-12-17T15:11:21.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906644,1765984281507,-1600.0,0.00022119,2,"2025-12-17T15:11:21.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906645,1765984281517,-796.19226871,0.00022145,2,"2025-12-17T15:11:21.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906646,1765984281526,-500.0,0.00022191,21,"2025-12-17T15:11:21.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906647,1765984281536,-1137.63478024,0.00022192,2,"2025-12-17T15:11:21.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906648,1765984281545,-1000.0,0.00022192,2,"2025-12-17T15:11:21.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906649,1765984281554,-500.0,0.00022206,2,"2025-12-17T15:11:21.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906650,1765984281565,-171.74,0.00022221,2,"2025-12-17T15:11:21.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906651,1765984281574,-553.34,0.00022221,2,"2025-12-17T15:11:21.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906652,1765984281584,-152.0,0.00022271,14,"2025-12-17T15:11:21.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906653,1765984281593,-1200.0,0.00022274,7,"2025-12-17T15:11:21.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906654,1765984281603,-800.0,0.00022274,7,"2025-12-17T15:11:21.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906655,1765984281613,-452.70420799,0.00022343,2,"2025-12-17T15:11:21.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906656,1765984281622,-151.12198165,0.00022434,2,"2025-12-17T15:11:21.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906657,1765984281631,-2094.87368375,0.00022456,2,"2025-12-17T15:11:21.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906658,1765984281640,-239.64,0.00022458,2,"2025-12-17T15:11:21.640",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906659,1765984281650,-500.0,0.00022465,22,"2025-12-17T15:11:21.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906660,1765984281659,-1000.0,0.00022466,2,"2025-12-17T15:11:21.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906661,1765984281669,-35340.70237784,0.000225,2,"2025-12-17T15:11:21.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906662,1765984281679,-250.0,0.000225,2,"2025-12-17T15:11:21.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906663,1765984281688,-250.0,0.000225,2,"2025-12-17T15:11:21.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906664,1765984281697,-250.0,0.000225,2,"2025-12-17T15:11:21.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906665,1765984281707,-1600.0,0.00022548,7,"2025-12-17T15:11:21.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906666,1765984281718,-152.0,0.00022603,15,"2025-12-17T15:11:21.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906667,1765984281727,-661.4793613,0.00022608,2,"2025-12-17T15:11:21.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906668,1765984281737,-550.0,0.00022664,2,"2025-12-17T15:11:21.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906669,1765984281746,-825.65138265,0.00022693,2,"2025-12-17T15:11:21.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906670,1765984281756,-481.46730423,0.000227,7,"2025-12-17T15:11:21.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906671,1765984281770,-520.79546493,0.0002271,2,"2025-12-17T15:11:21.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906672,1765984281780,-588.45268964,0.00022739,23,"2025-12-17T15:11:21.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906673,1765984281791,-1000.0,0.0002274,2,"2025-12-17T15:11:21.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906674,1765984281801,-1000.0,0.0002274,2,"2025-12-17T15:11:21.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906675,1765984281811,-1306.0,0.00022776,2,"2025-12-17T15:11:21.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906676,1765984281820,-2427.0,0.00022776,2,"2025-12-17T15:11:21.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906677,1765984281830,-4799.0,0.00022776,2,"2025-12-17T15:11:21.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906678,1765984281839,-563.0,0.00022776,2,"2025-12-17T15:11:21.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906679,1765984281850,-3878.65494624,0.00022776,2,"2025-12-17T15:11:21.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906682,1765984699655,500.0,0.00015499,3,"2025-12-17T15:18:19.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906683,1765984699889,500.0,0.00015499,4,"2025-12-17T15:18:19.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906684,1765984911336,167.60658536,0.00014304,7,"2025-12-17T15:21:51.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906702,1765985432504,-252.0,0.00012438,2,"2025-12-17T15:30:32.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906703,1765985432514,-197.65042618,0.00012438,2,"2025-12-17T15:30:32.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906704,1765985432523,-250.0,0.00012438,2,"2025-12-17T15:30:32.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906706,1765985432534,-168.26,0.00012438,2,"2025-12-17T15:30:32.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906707,1765985432543,-1098.0,0.00013362,2,"2025-12-17T15:30:32.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906709,1765985432553,-941.43751446,0.00013582,2,"2025-12-17T15:30:32.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906711,1765985432563,-250.0,0.00013682,2,"2025-12-17T15:30:32.563",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906713,1765985432572,-250.0,0.00013682,2,"2025-12-17T15:30:32.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906715,1765985432582,-612.31,0.00013699,2,"2025-12-17T15:30:32.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906716,1765985432592,-300.0,0.00013988,2,"2025-12-17T15:30:32.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906717,1765985432602,-1200.0,0.00013989,2,"2025-12-17T15:30:32.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906718,1765985432611,-1200.0,0.00013989,2,"2025-12-17T15:30:32.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906719,1765985432621,-300.0,0.00013989,2,"2025-12-17T15:30:32.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906720,1765985432631,-5342.98275519,0.0001399,2,"2025-12-17T15:30:32.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906721,1765985432641,-200.0,0.00014003,2,"2025-12-17T15:30:32.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906722,1765985432651,-1098.0,0.00014065,2,"2025-12-17T15:30:32.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906723,1765985432661,-941.43751445,0.0001444,2,"2025-12-17T15:30:32.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906724,1765985432671,-489.61,0.00014467,2,"2025-12-17T15:30:32.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906725,1765985432682,-646.0,0.00014693,2,"2025-12-17T15:30:32.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906726,1765985432693,-1203.0,0.00014723,2,"2025-12-17T15:30:32.693",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906727,1765985432705,-1363.0,0.00014762,2,"2025-12-17T15:30:32.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906728,1765985432715,-470.07927239,0.00014762,2,"2025-12-17T15:30:32.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906729,1765985432725,-166.66,0.0001477,2,"2025-12-17T15:30:32.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906730,1765985432734,-474.0,0.00014792,2,"2025-12-17T15:30:32.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906731,1765985432744,-1098.0,0.00014806,2,"2025-12-17T15:30:32.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906732,1765985432754,-166.66,0.00014929,2,"2025-12-17T15:30:32.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906733,1765985432764,-150.0,0.00014999,2,"2025-12-17T15:30:32.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906734,1765985432773,-150.0,0.00015,2,"2025-12-17T15:30:32.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906735,1765985432784,-4120.27966053,0.00015,2,"2025-12-17T15:30:32.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906736,1765985432794,-7129.86305583,0.00015,2,"2025-12-17T15:30:32.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906737,1765985432804,-762.37409762,0.00015,2,"2025-12-17T15:30:32.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906738,1765985432818,-81.3234506,0.00015,2,"2025-12-17T15:30:32.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906739,1765985432827,-166.66,0.00015081,2,"2025-12-17T15:30:32.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906740,1765985432837,-500.0,0.00015198,2,"2025-12-17T15:30:32.837",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906741,1765985432847,-321.55798011,0.00015199,2,"2025-12-17T15:30:32.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906742,1765985432856,-375.84211404,0.000152,2,"2025-12-17T15:30:32.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906743,1765985432879,-9908.79084138,0.000152,2,"2025-12-17T15:30:32.879",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906744,1765985432890,-263.46582946,0.000152,2,"2025-12-17T15:30:32.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906745,1765985432901,-1978.68061684,0.000152,2,"2025-12-17T15:30:32.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906746,1765985432912,-320.27745216,0.00015288,2,"2025-12-17T15:30:32.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906747,1765985432922,-500.0,0.00015291,2,"2025-12-17T15:30:32.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906748,1765985432932,-500.0,0.00015291,2,"2025-12-17T15:30:32.932",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906750,1765985432942,-500.0,0.00015291,2,"2025-12-17T15:30:32.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906752,1765985432953,-500.0,0.00015291,2,"2025-12-17T15:30:32.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906754,1765985432963,-219.98563934,0.00015291,2,"2025-12-17T15:30:32.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906763,1765985433041,-1243.67,0.00015288,2,"2025-12-17T15:30:33.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906765,1765985433052,-209.10131663,0.00015291,2,"2025-12-17T15:30:33.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906767,1765985433063,-151.0,0.00015291,2,"2025-12-17T15:30:33.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906769,1765985433073,-151.0,0.00015291,2,"2025-12-17T15:30:33.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906771,1765985433083,-11.0924757,0.00015291,2,"2025-12-17T15:30:33.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906773,1765985433096,-139.9075243,0.00015291,2,"2025-12-17T15:30:33.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906775,1765985433107,-151.0,0.00015291,2,"2025-12-17T15:30:33.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906777,1765985433117,-151.0,0.00015291,2,"2025-12-17T15:30:33.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906778,1765985433127,-104.7095911,0.00015291,2,"2025-12-17T15:30:33.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906781,1765985433142,-46.2904089,0.00015291,2,"2025-12-17T15:30:33.142",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906783,1765985433154,-151.0,0.00015291,2,"2025-12-17T15:30:33.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906784,1765985433164,-151.0,0.00015291,2,"2025-12-17T15:30:33.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906785,1765985433174,-214.76652521,0.00015291,2,"2025-12-17T15:30:33.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906786,1765985433186,-200.0,0.00015291,2,"2025-12-17T15:30:33.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906787,1765985433195,-500.0,0.00015291,2,"2025-12-17T15:30:33.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906788,1765985433208,-194.21929349,0.00015291,2,"2025-12-17T15:30:33.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906789,1765985433220,-151.0,0.00015291,2,"2025-12-17T15:30:33.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906790,1765985433230,-151.0,0.00015291,2,"2025-12-17T15:30:33.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906791,1765985433241,-151.0,0.00015291,2,"2025-12-17T15:30:33.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906792,1765985433251,-151.0,0.00015291,2,"2025-12-17T15:30:33.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906793,1765985433261,-151.0,0.00015291,2,"2025-12-17T15:30:33.261",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906794,1765985433271,-151.0,0.00015291,2,"2025-12-17T15:30:33.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906795,1765985433282,-151.0,0.00015291,2,"2025-12-17T15:30:33.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906796,1765985433291,-151.0,0.00015291,2,"2025-12-17T15:30:33.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906797,1765985433301,-200.0,0.00015291,2,"2025-12-17T15:30:33.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906798,1765985433312,-151.0,0.00015291,2,"2025-12-17T15:30:33.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906799,1765985433322,-151.0,0.00015291,2,"2025-12-17T15:30:33.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906800,1765985433334,-151.0,0.00015291,2,"2025-12-17T15:30:33.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906801,1765985433345,-151.0,0.00015291,2,"2025-12-17T15:30:33.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906802,1765985433355,-941.43751445,0.00015297,2,"2025-12-17T15:30:33.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906803,1765985433366,-2461.71592396,0.00015298,2,"2025-12-17T15:30:33.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906804,1765985433380,-27597.1808678,0.00015298,2,"2025-12-17T15:30:33.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906805,1765985433397,-40101.76925564,0.00015298,2,"2025-12-17T15:30:33.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906806,1765985438410,-1243.67,0.00015288,2,"2025-12-17T15:30:38.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906807,1765985438420,-1243.67,0.00015288,2,"2025-12-17T15:30:38.420",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906808,1765985438430,-1243.67,0.00015288,2,"2025-12-17T15:30:38.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906809,1765985438441,-1243.67,0.00015288,2,"2025-12-17T15:30:38.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906811,1765985438453,-207.47315101,0.00015297,2,"2025-12-17T15:30:38.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906812,1765985438463,-500.0,0.00015297,2,"2025-12-17T15:30:38.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906813,1765985438474,-230.0305203,0.00015297,2,"2025-12-17T15:30:38.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906814,1765985438483,-500.0,0.00015297,2,"2025-12-17T15:30:38.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906815,1765985438493,-500.0,0.00015297,2,"2025-12-17T15:30:38.493",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906816,1765985438503,-500.0,0.00015297,2,"2025-12-17T15:30:38.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906817,1765985438512,-500.0,0.00015297,2,"2025-12-17T15:30:38.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906818,1765985438522,-264.1886854,0.00015297,2,"2025-12-17T15:30:38.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906819,1765985438531,-500.0,0.00015297,2,"2025-12-17T15:30:38.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906820,1765985438541,-500.0,0.00015297,2,"2025-12-17T15:30:38.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906821,1765985438551,-510.6293492,0.00015297,2,"2025-12-17T15:30:38.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906822,1765985438560,-2740.28268361,0.00015298,2,"2025-12-17T15:30:38.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906823,1765985438572,-9300.54679052,0.00015298,2,"2025-12-17T15:30:38.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906824,1765985438587,-1315.68623605,0.00015298,2,"2025-12-17T15:30:38.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906825,1765985438599,-650.0,0.00015298,2,"2025-12-17T15:30:38.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906826,1765985438610,-122173.27998228,0.00015298,2,"2025-12-17T15:30:38.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906827,1765985438622,-360.129,0.00015298,2,"2025-12-17T15:30:38.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906828,1765985438633,-3027.18735771,0.00015298,2,"2025-12-17T15:30:38.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906829,1765985438643,-423.96133734,0.00015298,2,"2025-12-17T15:30:38.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906830,1765985438684,-11992.73905007,0.00015298,2,"2025-12-17T15:30:38.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906831,1765985438695,-1174.0667096,0.00015298,2,"2025-12-17T15:30:38.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906832,1765985438708,-489.23389195,0.00015298,2,"2025-12-17T15:30:38.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906833,1765985438719,-16989.26968353,0.00015298,2,"2025-12-17T15:30:38.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906834,1765985438730,-4038.49465,0.00015298,2,"2025-12-17T15:30:38.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906835,1765985438741,-387.4725984,0.00015298,2,"2025-12-17T15:30:38.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906839,1765985440462,-1659.9274711,0.00015298,2,"2025-12-17T15:30:40.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906841,1765985440473,-451.8568,0.00015298,2,"2025-12-17T15:30:40.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906846,1765985440574,-512665.19971044,0.00015298,2,"2025-12-17T15:30:40.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906847,1765985440584,-2109.459,0.000153,2,"2025-12-17T15:30:40.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906848,1765985440593,-5791.82238777,0.000153,2,"2025-12-17T15:30:40.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906849,1765985440602,-420.0,0.00015325,2,"2025-12-17T15:30:40.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906850,1765985440612,-1200.0,0.00015326,2,"2025-12-17T15:30:40.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906851,1765985440621,-420.0,0.00015326,2,"2025-12-17T15:30:40.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906852,1765985440630,-1680.0,0.00015388,2,"2025-12-17T15:30:40.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906853,1765985440639,-12526.77940165,0.00015389,2,"2025-12-17T15:30:40.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906854,1765985440650,-166.66,0.00015392,2,"2025-12-17T15:30:40.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906855,1765985440659,-500.0,0.00015397,2,"2025-12-17T15:30:40.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906856,1765985440668,-500.0,0.00015397,2,"2025-12-17T15:30:40.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906857,1765985440677,-500.0,0.00015397,2,"2025-12-17T15:30:40.677",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906858,1765985440687,-500.0,0.00015397,2,"2025-12-17T15:30:40.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906859,1765985440696,-500.0,0.00015397,2,"2025-12-17T15:30:40.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906860,1765985440706,-500.0,0.00015397,2,"2025-12-17T15:30:40.706",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906861,1765985440715,-500.0,0.00015397,2,"2025-12-17T15:30:40.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906862,1765985440724,-500.0,0.00015397,2,"2025-12-17T15:30:40.724",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906863,1765985440733,-500.0,0.00015397,2,"2025-12-17T15:30:40.733",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906864,1765985440743,-500.0,0.00015397,2,"2025-12-17T15:30:40.743",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906865,1765985440752,-208.55442295,0.00015397,2,"2025-12-17T15:30:40.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906866,1765985440761,-500.0,0.00015397,2,"2025-12-17T15:30:40.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906867,1765985440770,-514.77254056,0.00015397,2,"2025-12-17T15:30:40.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906868,1765985440779,-503.9543882,0.00015397,2,"2025-12-17T15:30:40.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906869,1765985440788,-500.0,0.00015397,2,"2025-12-17T15:30:40.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906870,1765985440797,-500.0,0.00015397,2,"2025-12-17T15:30:40.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906871,1765985440806,-500.0,0.00015397,2,"2025-12-17T15:30:40.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906872,1765985440815,-500.0,0.00015397,2,"2025-12-17T15:30:40.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906873,1765985440824,-768.75,0.00015397,2,"2025-12-17T15:30:40.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906874,1765985440833,-500.0,0.00015397,2,"2025-12-17T15:30:40.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906875,1765985440843,-500.0,0.00015397,2,"2025-12-17T15:30:40.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906876,1765985440853,-500.0,0.00015397,2,"2025-12-17T15:30:40.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906877,1765985440861,-500.0,0.00015397,2,"2025-12-17T15:30:40.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906878,1765985440871,-170.39,0.00015397,2,"2025-12-17T15:30:40.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906879,1765985440880,-384.6550183,0.00015397,2,"2025-12-17T15:30:40.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906880,1765985440889,-12113.573,0.000154,2,"2025-12-17T15:30:40.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906881,1765985440898,-505.62829288,0.000154,2,"2025-12-17T15:30:40.898",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906883,1765985440908,-166.66,0.00015422,2,"2025-12-17T15:30:40.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906885,1765985440916,-321.55798006,0.00015443,2,"2025-12-17T15:30:40.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906887,1765985440925,-500.0,0.00015499,2,"2025-12-17T15:30:40.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906889,1765985440935,-500.0,0.00015499,2,"2025-12-17T15:30:40.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906891,1765985440943,-500.0,0.00015499,2,"2025-12-17T15:30:40.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906893,1765985440954,-617.59279202,0.00015499,2,"2025-12-17T15:30:40.954",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906895,1765985440963,-500.0,0.00015499,2,"2025-12-17T15:30:40.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906897,1765985440972,-500.0,0.00015499,2,"2025-12-17T15:30:40.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906899,1765985440982,-500.0,0.00015499,2,"2025-12-17T15:30:40.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906901,1765985440991,-500.0,0.00015499,2,"2025-12-17T15:30:40.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906902,1765985441000,-500.0,0.00015499,2,"2025-12-17T15:30:41.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906903,1765985441009,-500.0,0.00015499,2,"2025-12-17T15:30:41.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906904,1765985441019,-500.0,0.00015499,2,"2025-12-17T15:30:41.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906905,1765985441032,-250.23576519,0.00015499,2,"2025-12-17T15:30:41.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906906,1765985441048,-500.0,0.00015499,2,"2025-12-17T15:30:41.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906907,1765985441069,-500.0,0.00015499,2,"2025-12-17T15:30:41.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906908,1765985441090,-500.0,0.00015499,2,"2025-12-17T15:30:41.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906909,1765985441112,-500.0,0.00015499,2,"2025-12-17T15:30:41.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906910,1765985441134,-500.0,0.00015499,2,"2025-12-17T15:30:41.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906911,1765985441158,-500.0,0.00015499,2,"2025-12-17T15:30:41.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906913,1765985441178,-161.16627567,0.00015499,2,"2025-12-17T15:30:41.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906915,1765985441200,-200.32,0.000155,2,"2025-12-17T15:30:41.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906917,1765985441228,-1600.0,0.00015548,2,"2025-12-17T15:30:41.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906919,1765985441250,-999.0,0.00015548,3,"2025-12-17T15:30:41.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906920,1765985441272,-3222.97,0.00015548,2,"2025-12-17T15:30:41.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906921,1765985441296,-3240.0,0.00015548,2,"2025-12-17T15:30:41.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906922,1765985441317,-150.0,0.00015548,2,"2025-12-17T15:30:41.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906923,1765985441339,-40605.53,0.00015548,2,"2025-12-17T15:30:41.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906924,1765985441361,-12526.77940165,0.00015578,2,"2025-12-17T15:30:41.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906925,1765985441372,-1098.0,0.00015585,2,"2025-12-17T15:30:41.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906926,1765985441383,-320.27745214,0.00015652,2,"2025-12-17T15:30:41.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906928,1765985441392,-768.75,0.00015671,2,"2025-12-17T15:30:41.392",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906930,1765985441401,-321.55798006,0.00015688,2,"2025-12-17T15:30:41.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906931,1765985441411,-166.66,0.00015703,2,"2025-12-17T15:30:41.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906932,1765985441419,-200.0,0.00015839,2,"2025-12-17T15:30:41.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906933,1765985441429,-721.0,0.0001589,2,"2025-12-17T15:30:41.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906934,1765985441438,-721.0,0.0001589,2,"2025-12-17T15:30:41.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906935,1765985441448,-721.0,0.0001589,2,"2025-12-17T15:30:41.448",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906936,1765985441460,-166.66,0.00015915,2,"2025-12-17T15:30:41.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906937,1765985441469,-321.55798006,0.00015932,2,"2025-12-17T15:30:41.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906938,1765985441479,-768.75,0.00015945,2,"2025-12-17T15:30:41.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906939,1765985441488,-153.53644351,0.0001599,2,"2025-12-17T15:30:41.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906940,1765985441497,-150.0,0.00016,2,"2025-12-17T15:30:41.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906941,1765985441506,-11112.25512909,0.00016,2,"2025-12-17T15:30:41.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906942,1765985441515,-198102.8195015,0.00016,2,"2025-12-17T15:30:41.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906943,1765985441524,-150167.14023371,0.00016,4,"2025-12-17T15:30:41.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906944,1765985441533,-415.16425882,0.00016,2,"2025-12-17T15:30:41.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906945,1765985441542,-166.66,0.00016014,2,"2025-12-17T15:30:41.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906946,1765985441551,-320.27745214,0.00016016,2,"2025-12-17T15:30:41.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906947,1765985441560,-9999.99,0.00016116,2,"2025-12-17T15:30:41.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906948,1765985441570,-9999.99,0.00016116,2,"2025-12-17T15:30:41.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906949,1765985441579,-8226.43,0.00016116,2,"2025-12-17T15:30:41.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906950,1765985441588,-150.99,0.00016116,2,"2025-12-17T15:30:41.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906951,1765985441597,-3482.39,0.00016116,2,"2025-12-17T15:30:41.597",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906952,1765985441606,-20000.02,0.00016116,2,"2025-12-17T15:30:41.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906953,1765985441616,-3804.02,0.00016116,2,"2025-12-17T15:30:41.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906954,1765985441625,-150.99,0.00016116,2,"2025-12-17T15:30:41.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906955,1765985441634,-761.64,0.00016116,2,"2025-12-17T15:30:41.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906956,1765985441643,-3977.38,0.00016116,2,"2025-12-17T15:30:41.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906957,1765985441653,-9999.99,0.00016116,2,"2025-12-17T15:30:41.653",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906958,1765985441662,-255.0,0.00016124,2,"2025-12-17T15:30:41.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906959,1765985441671,-160.29,0.00016169,2,"2025-12-17T15:30:41.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906960,1765985441680,-321.55798006,0.00016176,2,"2025-12-17T15:30:41.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906961,1765985441689,-5000.00683536,0.000162,5,"2025-12-17T15:30:41.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906962,1765985441698,-768.75,0.00016219,2,"2025-12-17T15:30:41.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906963,1765985441708,-166.66,0.00016325,2,"2025-12-17T15:30:41.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906964,1765985441718,-1098.0,0.00016364,2,"2025-12-17T15:30:41.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906965,1765985441728,-500.0,0.00016383,2,"2025-12-17T15:30:41.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906966,1765985441737,-500.0,0.00016383,2,"2025-12-17T15:30:41.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906967,1765985441745,-500.0,0.00016383,2,"2025-12-17T15:30:41.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906968,1765985441755,-500.0,0.00016383,5,"2025-12-17T15:30:41.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906969,1765985441764,-166.66,0.00016408,2,"2025-12-17T15:30:41.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906970,1765985441774,-321.55798006,0.0001642,2,"2025-12-17T15:30:41.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906971,1765985441783,-250.0,0.00016435,2,"2025-12-17T15:30:41.783",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906972,1765985441792,-500.0,0.00016438,2,"2025-12-17T15:30:41.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906973,1765985441802,-500.0,0.00016438,2,"2025-12-17T15:30:41.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906974,1765985441811,-500.0,0.00016438,2,"2025-12-17T15:30:41.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906975,1765985441820,-500.0,0.00016438,2,"2025-12-17T15:30:41.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906976,1765985441829,-500.0,0.00016438,2,"2025-12-17T15:30:41.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906977,1765985441839,-500.0,0.00016438,2,"2025-12-17T15:30:41.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906978,1765985441848,-445.63256349,0.00016438,2,"2025-12-17T15:30:41.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906979,1765985441857,-500.0,0.00016438,2,"2025-12-17T15:30:41.857",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906980,1765985441866,-768.75,0.00016493,2,"2025-12-17T15:30:41.866",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906981,1765985441875,-321.55798006,0.00016665,2,"2025-12-17T15:30:41.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906982,1765985441884,-1118.92825236,0.00016668,2,"2025-12-17T15:30:41.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906983,1765985441893,-768.76662645,0.00016767,2,"2025-12-17T15:30:41.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906984,1765985441903,-300.0,0.00016789,2,"2025-12-17T15:30:41.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906985,1765985441911,-587.0,0.00016791,2,"2025-12-17T15:30:41.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906986,1765985441920,-461.19905582,0.00016899,2,"2025-12-17T15:30:41.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906987,1765985441930,-1500.0,0.000169,2,"2025-12-17T15:30:41.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906988,1765985441939,-1600.98,0.000169,2,"2025-12-17T15:30:41.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906989,1765985441948,-4189.7473675,0.000169,2,"2025-12-17T15:30:41.948",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906990,1765985441958,-2855.15191448,0.000169,2,"2025-12-17T15:30:41.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906991,1765985441967,-784.8449496,0.000169,2,"2025-12-17T15:30:41.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906992,1765985441976,-183.59203345,0.000169,2,"2025-12-17T15:30:41.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906993,1765985441985,-166.66,0.00016901,2,"2025-12-17T15:30:41.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906994,1765985441995,-321.55798006,0.00016909,2,"2025-12-17T15:30:41.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906995,1765985442004,-500.0,0.00016921,2,"2025-12-17T15:30:42.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906996,1765985442013,-500.0,0.00016921,2,"2025-12-17T15:30:42.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906997,1765985442022,-2351.0,0.00016927,2,"2025-12-17T15:30:42.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906998,1765985442031,-500.0,0.00016938,2,"2025-12-17T15:30:42.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398906999,1765985442041,-1000.0,0.00016965,2,"2025-12-17T15:30:42.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907000,1765985442050,-603.98998006,0.00016965,2,"2025-12-17T15:30:42.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907001,1765985442059,-1000.0,0.00016965,2,"2025-12-17T15:30:42.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907002,1765985442068,-279.34044728,0.00016965,2,"2025-12-17T15:30:42.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907003,1765985442077,-533.88981491,0.00016965,2,"2025-12-17T15:30:42.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907004,1765985442086,-300.0,0.00016965,2,"2025-12-17T15:30:42.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907005,1765985442096,-500.0,0.00016973,2,"2025-12-17T15:30:42.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907006,1765985442105,-500.0,0.00016973,2,"2025-12-17T15:30:42.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907007,1765985442114,-500.0,0.00016973,2,"2025-12-17T15:30:42.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907008,1765985442123,-500.0,0.00016973,2,"2025-12-17T15:30:42.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907009,1765985442132,-500.0,0.00016986,2,"2025-12-17T15:30:42.132",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907010,1765985442143,-500.0,0.00016986,2,"2025-12-17T15:30:42.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907011,1765985442155,-232190.01,0.00016986,2,"2025-12-17T15:30:42.155",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907012,1765985442164,-1000.0,0.00017,2,"2025-12-17T15:30:42.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907013,1765985442173,-1000.0,0.00017,2,"2025-12-17T15:30:42.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907014,1765985442183,-250.0,0.00017,2,"2025-12-17T15:30:42.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907015,1765985442192,-6345256.93531939,0.00017,2,"2025-12-17T15:30:42.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907016,1765985442201,-48521.39773124,0.00017,2,"2025-12-17T15:30:42.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907019,1765985443512,-305.57387787,0.00017,2,"2025-12-17T15:30:43.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907020,1765985443524,-1169.5132345,0.00017,2,"2025-12-17T15:30:43.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907021,1765985443535,-10078.087185,0.00017,2,"2025-12-17T15:30:43.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907022,1765985443546,-1291.91694381,0.00017,2,"2025-12-17T15:30:43.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907023,1765985443557,-578.57186378,0.00017,2,"2025-12-17T15:30:43.557",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907024,1765985443568,-21188.12627986,0.00017,2,"2025-12-17T15:30:43.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907025,1765985443579,-2412.0000024,0.00017,2,"2025-12-17T15:30:43.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907026,1765985443590,-4287.77,0.00017,2,"2025-12-17T15:30:43.590",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907027,1765985443602,-36501.583421,0.00017,2,"2025-12-17T15:30:43.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907028,1765985443738,-254.94538776,0.00015297,2,"2025-12-17T15:30:43.738",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907029,1765985443750,-238.52959533,0.00015297,2,"2025-12-17T15:30:43.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907030,1765985443759,-256.66451165,0.00015297,2,"2025-12-17T15:30:43.759",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907031,1765985443769,-384.80589302,0.00015297,2,"2025-12-17T15:30:43.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907032,1765985443780,-115.19410698,0.00015297,2,"2025-12-17T15:30:43.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907033,1765985443789,-1173.760732,0.00017,2,"2025-12-17T15:30:43.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907034,1765985443801,-903699.99999909,0.00017,2,"2025-12-17T15:30:43.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907035,1765985443812,-3411.37260033,0.00017,2,"2025-12-17T15:30:43.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907037,1765985443823,-3681.900821,0.00017,2,"2025-12-17T15:30:43.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907043,1765985443869,-93867.01356386,0.00017,2,"2025-12-17T15:30:43.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907046,1765985443880,-333.31603524,0.00017,2,"2025-12-17T15:30:43.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907048,1765985443891,-1715.1,0.00017,2,"2025-12-17T15:30:43.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907050,1765985443902,-457.10686771,0.00017,2,"2025-12-17T15:30:43.902",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907052,1765985443912,-351.90276764,0.00017,2,"2025-12-17T15:30:43.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907054,1765985443923,-648.93851997,0.00017,2,"2025-12-17T15:30:43.923",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907057,1765985443935,-466.7936093,0.00017,2,"2025-12-17T15:30:43.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907061,1765985443961,-601.30221088,0.00017,2,"2025-12-17T15:30:43.961",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907088,1765985446507,-580.43097571,0.00015297,2,"2025-12-17T15:30:46.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907090,1765985446517,-500.0,0.00015297,2,"2025-12-17T15:30:46.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907092,1765985446527,-500.0,0.00015297,2,"2025-12-17T15:30:46.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907094,1765985446536,-500.0,0.00015297,2,"2025-12-17T15:30:46.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907096,1765985446546,-500.0,0.00015297,2,"2025-12-17T15:30:46.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907098,1765985446555,-500.0,0.00015297,2,"2025-12-17T15:30:46.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907100,1765985446564,-500.0,0.00015297,2,"2025-12-17T15:30:46.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907102,1765985446574,-500.0,0.00015297,2,"2025-12-17T15:30:46.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907104,1765985446584,-319.89906026,0.00015297,2,"2025-12-17T15:30:46.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907106,1765985446596,-180.10093974,0.00015297,2,"2025-12-17T15:30:46.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907108,1765985446605,-121.81351026,0.00015297,2,"2025-12-17T15:30:46.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907110,1765985446617,-378.18648974,0.00015297,2,"2025-12-17T15:30:46.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907112,1765985446626,-500.0,0.00015297,2,"2025-12-17T15:30:46.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907114,1765985446635,-500.0,0.00015297,2,"2025-12-17T15:30:46.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907116,1765985446644,-500.0,0.00015297,2,"2025-12-17T15:30:46.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907118,1765985446654,-500.0,0.00015297,2,"2025-12-17T15:30:46.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907120,1765985446663,-500.0,0.00015297,2,"2025-12-17T15:30:46.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907122,1765985446672,-500.0,0.00015297,2,"2025-12-17T15:30:46.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907124,1765985446682,-215.37555504,0.00015297,2,"2025-12-17T15:30:46.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907127,1765985446694,-284.62444496,0.00015297,2,"2025-12-17T15:30:46.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907129,1765985446703,-500.0,0.00015297,2,"2025-12-17T15:30:46.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907131,1765985446714,-500.0,0.00015297,2,"2025-12-17T15:30:46.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907133,1765985446723,-500.0,0.00015297,2,"2025-12-17T15:30:46.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907135,1765985446732,-500.0,0.00015297,2,"2025-12-17T15:30:46.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907137,1765985446742,-500.0,0.00015297,2,"2025-12-17T15:30:46.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907139,1765985446752,-500.0,0.00015297,2,"2025-12-17T15:30:46.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907141,1765985446761,-500.0,0.00015297,2,"2025-12-17T15:30:46.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907143,1765985446771,-500.0,0.00015297,2,"2025-12-17T15:30:46.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907146,1765985446785,-500.0,0.00015297,2,"2025-12-17T15:30:46.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907148,1765985446795,-500.0,0.00015297,2,"2025-12-17T15:30:46.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907149,1765985446805,-500.0,0.00015297,2,"2025-12-17T15:30:46.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907152,1765985446814,-500.0,0.00015297,2,"2025-12-17T15:30:46.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907154,1765985446823,-500.0,0.00015297,2,"2025-12-17T15:30:46.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907155,1765985446833,-500.0,0.00015297,2,"2025-12-17T15:30:46.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907158,1765985446843,-500.0,0.00015297,2,"2025-12-17T15:30:46.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907160,1765985446852,-500.0,0.00015297,2,"2025-12-17T15:30:46.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907162,1765985446861,-500.0,0.00015297,2,"2025-12-17T15:30:46.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907164,1765985446870,-500.0,0.00015297,2,"2025-12-17T15:30:46.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907165,1765985446880,-500.0,0.00015297,2,"2025-12-17T15:30:46.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907166,1765985446889,-500.0,0.00015297,2,"2025-12-17T15:30:46.889",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907168,1765985446899,-500.0,0.00015297,2,"2025-12-17T15:30:46.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907170,1765985446911,-500.0,0.00015297,2,"2025-12-17T15:30:46.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907172,1765985446920,-500.0,0.00015297,2,"2025-12-17T15:30:46.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907174,1765985446929,-500.0,0.00015297,2,"2025-12-17T15:30:46.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907176,1765985446939,-500.0,0.00015297,2,"2025-12-17T15:30:46.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907178,1765985446947,-500.0,0.00015297,2,"2025-12-17T15:30:46.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907180,1765985446957,-415.04907658,0.00015297,2,"2025-12-17T15:30:46.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907182,1765985446967,-500.0,0.00015297,2,"2025-12-17T15:30:46.967",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907184,1765985446976,-500.0,0.00015297,2,"2025-12-17T15:30:46.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907187,1765985446985,-1180.0,0.00015746,2,"2025-12-17T15:30:46.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907190,1765985446995,-12526.77940165,0.00015767,2,"2025-12-17T15:30:46.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907193,1765985447005,-313.44101953,0.000159,2,"2025-12-17T15:30:47.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907196,1765985447016,-24297.01551469,0.00017,2,"2025-12-17T15:30:47.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907199,1765985447031,-11046.44933814,0.00017,2,"2025-12-17T15:30:47.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907202,1765985447043,-379.12000001,0.00017,2,"2025-12-17T15:30:47.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907206,1765985447055,-1533.49318993,0.00017,2,"2025-12-17T15:30:47.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907209,1765985447065,-155099.4651302,0.00017,2,"2025-12-17T15:30:47.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907213,1765985447076,-2678.09204341,0.00017,2,"2025-12-17T15:30:47.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907217,1765985447091,-281.178,0.00017,2,"2025-12-17T15:30:47.091",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907220,1765985447102,-474.4368,0.00017,2,"2025-12-17T15:30:47.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907222,1765985447113,-109142.84125138,0.00017,2,"2025-12-17T15:30:47.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907224,1765985447124,-794.30477733,0.00017,2,"2025-12-17T15:30:47.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907228,1765985447154,-934.40077117,0.00017,2,"2025-12-17T15:30:47.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907354,1765985719983,-2937.69237437,0.00015294,2,"2025-12-17T15:35:19.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907355,1765985720010,-300.0,0.00015294,2,"2025-12-17T15:35:20.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907356,1765985720037,-1200.0,0.00015294,2,"2025-12-17T15:35:20.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907357,1765985720063,-300.0,0.00015294,2,"2025-12-17T15:35:20.063",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907358,1765985720089,-1200.0,0.00015295,2,"2025-12-17T15:35:20.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907359,1765985720115,-300.0,0.00015295,2,"2025-12-17T15:35:20.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907360,1765985720140,-300.0,0.00015295,2,"2025-12-17T15:35:20.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907361,1765985720165,-300.0,0.00015295,2,"2025-12-17T15:35:20.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907362,1765985720195,-500.0,0.00015296,2,"2025-12-17T15:35:20.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907363,1765985720224,-500.0,0.00015296,2,"2025-12-17T15:35:20.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907364,1765985720257,-500.0,0.00015296,2,"2025-12-17T15:35:20.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907365,1765985720288,-500.0,0.00015296,2,"2025-12-17T15:35:20.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907366,1765985720318,-292.35441689,0.00015296,2,"2025-12-17T15:35:20.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907367,1765985720346,-500.0,0.00015296,2,"2025-12-17T15:35:20.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907368,1765985720374,-500.0,0.00015296,2,"2025-12-17T15:35:20.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907369,1765985720402,-500.0,0.00015296,2,"2025-12-17T15:35:20.402",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907370,1765985720431,-500.0,0.00015296,2,"2025-12-17T15:35:20.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907371,1765985720460,-500.0,0.00015296,2,"2025-12-17T15:35:20.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907372,1765985720488,-500.0,0.00015296,2,"2025-12-17T15:35:20.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907373,1765985720516,-500.0,0.00015296,2,"2025-12-17T15:35:20.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907374,1765985720543,-500.0,0.00015296,2,"2025-12-17T15:35:20.543",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907375,1765985720571,-500.0,0.00015296,2,"2025-12-17T15:35:20.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907376,1765985720598,-500.0,0.00015296,2,"2025-12-17T15:35:20.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907377,1765985720625,-500.0,0.00015296,2,"2025-12-17T15:35:20.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907378,1765985720654,-500.0,0.00015296,2,"2025-12-17T15:35:20.654",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907379,1765985720682,-500.0,0.00015296,2,"2025-12-17T15:35:20.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907380,1765985720709,-500.0,0.00015296,2,"2025-12-17T15:35:20.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907381,1765985720736,-500.0,0.00015296,2,"2025-12-17T15:35:20.736",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907382,1765985720764,-500.0,0.00015296,2,"2025-12-17T15:35:20.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907383,1765985720792,-500.0,0.00015296,2,"2025-12-17T15:35:20.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907384,1765985720818,-167.84770547,0.00015296,2,"2025-12-17T15:35:20.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907385,1765985720847,-500.0,0.00015296,2,"2025-12-17T15:35:20.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907386,1765985720874,-500.0,0.00015296,2,"2025-12-17T15:35:20.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907387,1765985720901,-449.15049076,0.00015296,2,"2025-12-17T15:35:20.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907388,1765985720933,-70827.95501251,0.00015297,2,"2025-12-17T15:35:20.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907432,1765986262457,4938.0,0.000155,5,"2025-12-17T15:44:22.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907445,1765986631737,-150.0,0.0001457,2,"2025-12-17T15:50:31.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907446,1765986631747,-253.42530796,0.00014701,2,"2025-12-17T15:50:31.747",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907447,1765986631757,-300.0,0.00014701,2,"2025-12-17T15:50:31.757",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907448,1765986631767,-300.0,0.00014832,2,"2025-12-17T15:50:31.767",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907449,1765986631777,-300.0,0.0001499,2,"2025-12-17T15:50:31.777",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907450,1765986631786,-200.0,0.00015093,2,"2025-12-17T15:50:31.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907451,1765986631796,-300.0,0.00015094,2,"2025-12-17T15:50:31.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907452,1765986631805,-3910.14328913,0.000151,2,"2025-12-17T15:50:31.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907453,1765986631817,-896.45,0.000151,2,"2025-12-17T15:50:31.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907454,1765986631829,-617.377,0.000151,2,"2025-12-17T15:50:31.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907455,1765986631841,-2092.09735186,0.000151,2,"2025-12-17T15:50:31.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907456,1765986631851,-162.94637883,0.000151,2,"2025-12-17T15:50:31.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907457,1765986631861,-416.68185942,0.000151,2,"2025-12-17T15:50:31.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907458,1765986631871,-300.0,0.00015116,2,"2025-12-17T15:50:31.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907459,1765986631881,-300.0,0.00015116,2,"2025-12-17T15:50:31.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907460,1765986631895,-300.0,0.00015116,2,"2025-12-17T15:50:31.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907461,1765986631913,-460.65318266,0.00015187,2,"2025-12-17T15:50:31.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907462,1765986631927,-368.45681734,0.00015187,2,"2025-12-17T15:50:31.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907463,1765986631937,-77.15322207,0.00015187,2,"2025-12-17T15:50:31.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907475,1765986632159,-751.95677793,0.00015187,2,"2025-12-17T15:50:32.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907477,1765986632168,-829.11,0.00015187,2,"2025-12-17T15:50:32.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907479,1765986632178,-829.11,0.00015187,2,"2025-12-17T15:50:32.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907481,1765986632187,-829.11,0.00015187,2,"2025-12-17T15:50:32.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907482,1765986632196,-1200.0,0.00015193,2,"2025-12-17T15:50:32.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907484,1765986632206,-2114.51322207,0.00015194,2,"2025-12-17T15:50:32.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907487,1765986632217,-2580.95044276,0.00015194,2,"2025-12-17T15:50:32.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907489,1765986632227,-300.0,0.00015195,2,"2025-12-17T15:50:32.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907491,1765986632236,-14.16727174,0.00015196,2,"2025-12-17T15:50:32.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907501,1765986632732,-285.83272826,0.00015196,2,"2025-12-17T15:50:32.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907502,1765986632750,-1200.0,0.00015196,2,"2025-12-17T15:50:32.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907503,1765986632760,-160.13872608,0.00015196,2,"2025-12-17T15:50:32.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907504,1765986632770,-25312.00530218,0.00015197,2,"2025-12-17T15:50:32.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907505,1765986632781,-157527.22243785,0.00015197,2,"2025-12-17T15:50:32.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907511,1765986638718,-14.88526126,0.000151,2,"2025-12-17T15:50:38.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907512,1765986638731,-1907.28828516,0.000151,2,"2025-12-17T15:50:38.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907513,1765986638751,-5946.93957584,0.000151,2,"2025-12-17T15:50:38.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907514,1765986638761,-387.69864719,0.00015196,2,"2025-12-17T15:50:38.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907515,1765986638771,-500.0,0.00015196,2,"2025-12-17T15:50:38.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907516,1765986638781,-500.0,0.00015196,2,"2025-12-17T15:50:38.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907517,1765986638790,-500.0,0.00015196,2,"2025-12-17T15:50:38.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907518,1765986638800,-500.0,0.00015196,2,"2025-12-17T15:50:38.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907519,1765986638809,-500.0,0.00015196,2,"2025-12-17T15:50:38.809",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907520,1765986638819,-500.0,0.00015196,2,"2025-12-17T15:50:38.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907521,1765986638829,-500.0,0.00015196,2,"2025-12-17T15:50:38.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907523,1765986638839,-500.0,0.00015196,2,"2025-12-17T15:50:38.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907524,1765986638849,-500.0,0.00015196,2,"2025-12-17T15:50:38.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907525,1765986638859,-500.0,0.00015196,2,"2025-12-17T15:50:38.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907526,1765986638869,-500.0,0.00015196,2,"2025-12-17T15:50:38.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907527,1765986638880,-300.0,0.00015196,2,"2025-12-17T15:50:38.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907528,1765986638896,-500.0,0.00015196,2,"2025-12-17T15:50:38.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907529,1765986638906,-577160.77225997,0.00015197,2,"2025-12-17T15:50:38.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907530,1765986638916,-150.48027205,0.000152,2,"2025-12-17T15:50:38.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907531,1765986638925,-500.0,0.00015287,2,"2025-12-17T15:50:38.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907532,1765986638936,-202.54588871,0.00015287,2,"2025-12-17T15:50:38.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907533,1765986638945,-290.36036012,0.00015287,2,"2025-12-17T15:50:38.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907534,1765986638955,-500.0,0.00015287,2,"2025-12-17T15:50:38.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907535,1765986638966,-314.23765112,0.00015287,2,"2025-12-17T15:50:38.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907536,1765986638976,-300.0,0.00015287,2,"2025-12-17T15:50:38.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907537,1765986638986,-151.0,0.00015288,2,"2025-12-17T15:50:38.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907538,1765986638996,-151.0,0.00015288,2,"2025-12-17T15:50:38.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907539,1765986639006,-151.0,0.00015288,2,"2025-12-17T15:50:39.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907540,1765986639016,-151.0,0.00015288,2,"2025-12-17T15:50:39.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907541,1765986639026,-151.0,0.00015288,2,"2025-12-17T15:50:39.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907542,1765986639036,-151.0,0.00015288,2,"2025-12-17T15:50:39.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907543,1765986639046,-151.0,0.00015288,2,"2025-12-17T15:50:39.046",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907544,1765986639055,-151.0,0.00015288,2,"2025-12-17T15:50:39.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907545,1765986639065,-151.0,0.00015288,2,"2025-12-17T15:50:39.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907546,1765986639074,-151.0,0.00015288,2,"2025-12-17T15:50:39.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907548,1765986639084,-151.0,0.00015288,2,"2025-12-17T15:50:39.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907550,1765986639094,-151.0,0.00015288,2,"2025-12-17T15:50:39.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907551,1765986639104,-151.0,0.00015288,2,"2025-12-17T15:50:39.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907553,1765986639113,-151.0,0.00015288,2,"2025-12-17T15:50:39.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907555,1765986639123,-153.63110906,0.00015288,2,"2025-12-17T15:50:39.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907557,1765986639133,-151.0,0.00015288,2,"2025-12-17T15:50:39.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907559,1765986639146,-151.0,0.00015288,2,"2025-12-17T15:50:39.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907562,1765986639156,-151.0,0.00015288,2,"2025-12-17T15:50:39.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907564,1765986639166,-200.0,0.00015288,2,"2025-12-17T15:50:39.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907566,1765986639175,-151.0,0.00015288,2,"2025-12-17T15:50:39.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907568,1765986639184,-151.0,0.00015288,2,"2025-12-17T15:50:39.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907570,1765986639194,-500.0,0.00015288,2,"2025-12-17T15:50:39.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907571,1765986639203,-151.0,0.00015288,2,"2025-12-17T15:50:39.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907573,1765986639213,-500.0,0.00015288,2,"2025-12-17T15:50:39.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907576,1765986639223,-151.0,0.00015288,2,"2025-12-17T15:50:39.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907578,1765986639234,-500.0,0.00015288,2,"2025-12-17T15:50:39.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907580,1765986639244,-151.0,0.00015288,2,"2025-12-17T15:50:39.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907582,1765986639254,-500.0,0.00015288,2,"2025-12-17T15:50:39.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907584,1765986639265,-500.0,0.00015288,2,"2025-12-17T15:50:39.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907586,1765986639274,-151.0,0.00015288,2,"2025-12-17T15:50:39.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907588,1765986639284,-500.0,0.00015288,2,"2025-12-17T15:50:39.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907590,1765986639294,-500.0,0.00015288,2,"2025-12-17T15:50:39.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907591,1765986639303,-425.06159563,0.00015288,2,"2025-12-17T15:50:39.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907592,1765986639314,-200.0,0.00015288,2,"2025-12-17T15:50:39.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907593,1765986639323,-500.0,0.00015288,2,"2025-12-17T15:50:39.323",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907594,1765986639332,-500.0,0.00015288,2,"2025-12-17T15:50:39.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907595,1765986639343,-500.0,0.00015288,2,"2025-12-17T15:50:39.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907596,1765986639353,-500.0,0.00015288,2,"2025-12-17T15:50:39.353",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907597,1765986639362,-500.0,0.00015288,2,"2025-12-17T15:50:39.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907598,1765986639372,-500.0,0.00015288,2,"2025-12-17T15:50:39.372",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907599,1765986639382,-500.0,0.00015288,2,"2025-12-17T15:50:39.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907600,1765986639396,-200.0,0.00015288,2,"2025-12-17T15:50:39.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907601,1765986639405,-716.73,0.00015288,2,"2025-12-17T15:50:39.405",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907602,1765986639415,-1000.0,0.00015296,2,"2025-12-17T15:50:39.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907603,1765986639425,-500.0,0.00015296,2,"2025-12-17T15:50:39.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907604,1765986639435,-1687.567,0.00015296,2,"2025-12-17T15:50:39.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907605,1765986639444,-500.0,0.00015296,2,"2025-12-17T15:50:39.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907606,1765986639454,-500.0,0.00015296,2,"2025-12-17T15:50:39.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907607,1765986639463,-500.0,0.00015296,2,"2025-12-17T15:50:39.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907608,1765986639473,-499.99999999,0.00015296,2,"2025-12-17T15:50:39.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907609,1765986639482,-1000.0,0.00015296,2,"2025-12-17T15:50:39.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907610,1765986639492,-1000.0,0.00015296,2,"2025-12-17T15:50:39.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907611,1765986639502,-1000.0,0.00015296,2,"2025-12-17T15:50:39.502",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907612,1765986639513,-1000.0,0.00015296,2,"2025-12-17T15:50:39.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907613,1765986639522,-1000.0,0.00015296,2,"2025-12-17T15:50:39.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907614,1765986639532,-1000.0,0.00015296,2,"2025-12-17T15:50:39.532",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907615,1765986639542,-1000.0,0.00015296,2,"2025-12-17T15:50:39.542",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907616,1765986639552,-1000.0,0.00015296,2,"2025-12-17T15:50:39.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907617,1765986639561,-1000.0,0.00015296,2,"2025-12-17T15:50:39.561",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907618,1765986639571,-1000.0,0.00015296,2,"2025-12-17T15:50:39.571",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907619,1765986639581,-225.73772161,0.00015296,2,"2025-12-17T15:50:39.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907620,1765986639591,-500.0,0.00015296,2,"2025-12-17T15:50:39.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907621,1765986639600,-500.0,0.00015296,2,"2025-12-17T15:50:39.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907622,1765986639609,-297.39024178,0.00015297,2,"2025-12-17T15:50:39.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907623,1765986639619,-163.48661169,0.00015297,2,"2025-12-17T15:50:39.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907624,1765986639630,-500.0,0.00015397,2,"2025-12-17T15:50:39.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907625,1765986639646,-500.0,0.00015397,2,"2025-12-17T15:50:39.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907626,1765986639655,-500.0,0.00015397,2,"2025-12-17T15:50:39.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907627,1765986639665,-500.0,0.00015397,2,"2025-12-17T15:50:39.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907628,1765986639674,-1000.0,0.00015399,2,"2025-12-17T15:50:39.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907629,1765986639684,-1707.53,0.00015479,2,"2025-12-17T15:50:39.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907630,1765986639695,-159.1,0.00015561,2,"2025-12-17T15:50:39.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907631,1765986639704,-716.73,0.00015562,2,"2025-12-17T15:50:39.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907632,1765986639714,-500.0,0.0001557,2,"2025-12-17T15:50:39.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907633,1765986639725,-1142.0,0.0001569,2,"2025-12-17T15:50:39.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907635,1765986639735,-437.48915318,0.00015691,2,"2025-12-17T15:50:39.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907636,1765986639746,-453.0,0.00015702,2,"2025-12-17T15:50:39.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907637,1765986639755,-197014.9735369,0.00015718,2,"2025-12-17T15:50:39.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907638,1765986639765,-439.0,0.00015731,2,"2025-12-17T15:50:39.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907639,1765986639775,-500.0,0.00015799,2,"2025-12-17T15:50:39.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907640,1765986639785,-352.3278,0.000158,2,"2025-12-17T15:50:39.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907641,1765986639795,-200.0,0.00015836,2,"2025-12-17T15:50:39.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907642,1765986639805,-500.0,0.00015836,2,"2025-12-17T15:50:39.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907643,1765986639815,-200.0,0.00015836,2,"2025-12-17T15:50:39.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907644,1765986639825,-716.73,0.00015836,2,"2025-12-17T15:50:39.825",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907645,1765986639835,-500.0,0.00015844,2,"2025-12-17T15:50:39.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907646,1765986639845,-313.44101952,0.000159,2,"2025-12-17T15:50:39.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907647,1765986639855,-313.44101952,0.000159,2,"2025-12-17T15:50:39.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907648,1765986639865,-300.0,0.00016027,2,"2025-12-17T15:50:39.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907649,1765986639875,-250.0,0.00016027,2,"2025-12-17T15:50:39.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907650,1765986639885,-250.0,0.00016027,2,"2025-12-17T15:50:39.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907651,1765986639903,-300.0,0.00016027,2,"2025-12-17T15:50:39.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907652,1765986639912,-195.0,0.00016027,2,"2025-12-17T15:50:39.912",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907653,1765986639922,-160.13872607,0.00016048,2,"2025-12-17T15:50:39.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907654,1765986639933,-716.73,0.0001611,2,"2025-12-17T15:50:39.933",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907655,1765986639943,-150.99,0.00016116,2,"2025-12-17T15:50:39.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907656,1765986639953,-500.0,0.00016118,2,"2025-12-17T15:50:39.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907657,1765986639962,-500.0,0.00016384,2,"2025-12-17T15:50:39.962",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907658,1765986639972,-200.0,0.00016384,2,"2025-12-17T15:50:39.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907659,1765986639981,-716.73,0.00016384,2,"2025-12-17T15:50:39.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907660,1765986639990,-599.97707901,0.00016392,2,"2025-12-17T15:50:39.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907661,1765986640000,-510.0,0.00016418,2,"2025-12-17T15:50:40.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907662,1765986640010,-500.0,0.00016438,2,"2025-12-17T15:50:40.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907663,1765986640019,-500.0,0.00016438,2,"2025-12-17T15:50:40.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907664,1765986640029,-564.40575635,0.00016438,2,"2025-12-17T15:50:40.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907665,1765986640039,-15266.64,0.00016438,2,"2025-12-17T15:50:40.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907666,1765986640050,-18519.5553977,0.00016474,2,"2025-12-17T15:50:40.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907667,1765986640060,-151.0,0.0001658,2,"2025-12-17T15:50:40.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907668,1765986640070,-49380.3040463,0.00016583,2,"2025-12-17T15:50:40.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907669,1765986640080,-1437.8498508,0.00016583,2,"2025-12-17T15:50:40.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907670,1765986640089,-19254.5375798,0.00016583,2,"2025-12-17T15:50:40.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907671,1765986640099,-300.0,0.00016602,2,"2025-12-17T15:50:40.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907672,1765986640109,-300.0,0.00016602,2,"2025-12-17T15:50:40.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907673,1765986640119,-200.0,0.00016602,2,"2025-12-17T15:50:40.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907674,1765986640128,-300.0,0.00016602,2,"2025-12-17T15:50:40.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907675,1765986640139,-420.0,0.00016627,2,"2025-12-17T15:50:40.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907676,1765986640157,-1200.0,0.00016628,2,"2025-12-17T15:50:40.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907677,1765986640167,-716.73,0.00016658,2,"2025-12-17T15:50:40.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907679,1765986640176,-159.1,0.00016673,2,"2025-12-17T15:50:40.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907681,1765986640187,-9505.97519957,0.00016697,2,"2025-12-17T15:50:40.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907683,1765986640197,-1680.0,0.00016709,2,"2025-12-17T15:50:40.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907685,1765986640207,-7516.06764099,0.00016824,2,"2025-12-17T15:50:40.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907687,1765986640217,-1783.59422052,0.00016839,2,"2025-12-17T15:50:40.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907689,1765986640227,-630.6042116,0.00016861,2,"2025-12-17T15:50:40.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907691,1765986640241,-4954.1272749,0.00016861,2,"2025-12-17T15:50:40.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907693,1765986640251,-204.63597997,0.00016868,2,"2025-12-17T15:50:40.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907695,1765986640266,-395.31347646,0.000169,2,"2025-12-17T15:50:40.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907697,1765986640277,-160.13872607,0.000169,2,"2025-12-17T15:50:40.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907699,1765986640287,-716.73,0.00016932,2,"2025-12-17T15:50:40.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907701,1765986640297,-1904.15166827,0.00016944,2,"2025-12-17T15:50:40.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907703,1765986640308,-500.0,0.00016973,2,"2025-12-17T15:50:40.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907705,1765986640318,-500.0,0.00016973,2,"2025-12-17T15:50:40.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907707,1765986640329,-500.0,0.00016973,2,"2025-12-17T15:50:40.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907709,1765986640340,-150.0,0.00016986,2,"2025-12-17T15:50:40.340",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907711,1765986640350,-500.0,0.00016986,2,"2025-12-17T15:50:40.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907713,1765986640360,-500.0,0.00016999,2,"2025-12-17T15:50:40.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907715,1765986640370,-500.0,0.00016999,2,"2025-12-17T15:50:40.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907717,1765986640379,-336.07319516,0.00016999,2,"2025-12-17T15:50:40.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907719,1765986640400,-640740.99141455,0.00017,2,"2025-12-17T15:50:40.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907721,1765986640411,-3500.0,0.00017,2,"2025-12-17T15:50:40.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907723,1765986640421,-250.0,0.00017,2,"2025-12-17T15:50:40.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907725,1765986640431,-200.0,0.00017,2,"2025-12-17T15:50:40.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907726,1765986640441,-481.46730423,0.00017172,2,"2025-12-17T15:50:40.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907727,1765986640451,-1098.0,0.00017182,2,"2025-12-17T15:50:40.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907728,1765986640461,-716.79,0.00017205,2,"2025-12-17T15:50:40.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907729,1765986640470,-500.0,0.0001726,3,"2025-12-17T15:50:40.470",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907730,1765986640479,-500.0,0.00017318,2,"2025-12-17T15:50:40.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907731,1765986640489,-1000.0,0.00017324,2,"2025-12-17T15:50:40.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907732,1765986640498,-166.66,0.00017394,2,"2025-12-17T15:50:40.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907733,1765986640507,-1600.0,0.00017491,2,"2025-12-17T15:50:40.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907734,1765986640516,-1000.0,0.00017521,2,"2025-12-17T15:50:40.516",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907735,1765986640525,-1000.0,0.00017521,2,"2025-12-17T15:50:40.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907736,1765986640534,-500.0,0.00017534,4,"2025-12-17T15:50:40.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907738,1765986640545,-181.0,0.00017626,2,"2025-12-17T15:50:40.545",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907740,1765986640555,-403.0,0.000177,5,"2025-12-17T15:50:40.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907742,1765986640565,-500.0,0.00017727,2,"2025-12-17T15:50:40.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907744,1765986640574,-500.0,0.00017727,6,"2025-12-17T15:50:40.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907746,1765986640584,-151.12198166,0.00017772,2,"2025-12-17T15:50:40.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907748,1765986640593,-159.1,0.00017784,2,"2025-12-17T15:50:40.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907750,1765986640603,-500.0,0.00017808,5,"2025-12-17T15:50:40.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907752,1765986640612,-730.28,0.00017808,2,"2025-12-17T15:50:40.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907754,1765986640622,-730.28,0.00017808,2,"2025-12-17T15:50:40.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907756,1765986640636,-730.28,0.00017808,2,"2025-12-17T15:50:40.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907758,1765986640655,-730.28,0.00017808,2,"2025-12-17T15:50:40.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907760,1765986640665,-730.28,0.00017808,2,"2025-12-17T15:50:40.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907762,1765986640676,-730.28,0.00017808,2,"2025-12-17T15:50:40.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907765,1765986640692,-730.28,0.00017808,2,"2025-12-17T15:50:40.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907767,1765986640707,-1607.0,0.00017867,2,"2025-12-17T15:50:40.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907769,1765986640719,-612.0,0.00017867,2,"2025-12-17T15:50:40.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907771,1765986640731,-3453.0,0.00017867,2,"2025-12-17T15:50:40.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907774,1765986640742,-1325.0,0.00017867,2,"2025-12-17T15:50:40.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907776,1765986640752,-1261.0,0.00017867,2,"2025-12-17T15:50:40.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907778,1765986640762,-564.0,0.00017867,2,"2025-12-17T15:50:40.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907780,1765986640773,-911.0,0.00017867,2,"2025-12-17T15:50:40.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907782,1765986640785,-1197.0,0.00017867,2,"2025-12-17T15:50:40.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907784,1765986640796,-250.0,0.00017867,2,"2025-12-17T15:50:40.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907786,1765986640805,-2427.0,0.00017867,2,"2025-12-17T15:50:40.805",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907788,1765986640816,-6524.0,0.00017867,2,"2025-12-17T15:50:40.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907796,1765986641239,-11498.44893353,0.00017999,2,"2025-12-17T15:50:41.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907797,1765986641259,-730.28,0.00017999,2,"2025-12-17T15:50:41.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907798,1765986641269,-16350.82229886,0.00018,2,"2025-12-17T15:50:41.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907799,1765986641279,-102025.71622372,0.00018,2,"2025-12-17T15:50:41.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907800,1765986641289,-12325.12199996,0.00018,2,"2025-12-17T15:50:41.289",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907801,1765986641298,-169.23710816,0.00018042,2,"2025-12-17T15:50:41.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907802,1765986641308,-1500.0,0.00018068,2,"2025-12-17T15:50:41.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907803,1765986641318,-1500.0,0.00018068,2,"2025-12-17T15:50:41.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907804,1765986641327,-503.84,0.00018082,6,"2025-12-17T15:50:41.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907805,1765986641336,-1000.0,0.00018082,2,"2025-12-17T15:50:41.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907806,1765986641346,-587.0,0.00018193,2,"2025-12-17T15:50:41.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907807,1765986641355,-1437.8498508,0.00018273,2,"2025-12-17T15:50:41.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907808,1765986641364,-10000.0,0.000183,2,"2025-12-17T15:50:41.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907809,1765986641373,-779.0,0.00018368,2,"2025-12-17T15:50:41.373",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907810,1765986641382,-2351.0,0.00018376,2,"2025-12-17T15:50:41.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907811,1765986641397,-779.0,0.00018391,2,"2025-12-17T15:50:41.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907812,1765986641406,-779.0,0.00018446,2,"2025-12-17T15:50:41.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907813,1765986641416,-779.0,0.00018514,2,"2025-12-17T15:50:41.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907814,1765986641425,-779.0,0.00018524,2,"2025-12-17T15:50:41.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907815,1765986641435,-7516.06764099,0.00018549,2,"2025-12-17T15:50:41.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907816,1765986641444,-153.0,0.00018555,2,"2025-12-17T15:50:41.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907817,1765986641454,-4954.1272749,0.00018579,2,"2025-12-17T15:50:41.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907818,1765986641463,-300.0,0.00018598,2,"2025-12-17T15:50:41.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907819,1765986641473,-533.88981491,0.00018598,2,"2025-12-17T15:50:41.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907820,1765986641482,-2112.0,0.00018598,2,"2025-12-17T15:50:41.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907821,1765986641491,-476.0,0.00018598,2,"2025-12-17T15:50:41.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907822,1765986641506,-493.00801026,0.00018598,2,"2025-12-17T15:50:41.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907823,1765986641517,-615.80196843,0.00018598,2,"2025-12-17T15:50:41.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907824,1765986641527,-1176.31516341,0.00018616,2,"2025-12-17T15:50:41.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907825,1765986641536,-2000.0,0.00018616,2,"2025-12-17T15:50:41.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907826,1765986641547,-11018.23515,0.00018685,2,"2025-12-17T15:50:41.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907827,1765986641556,-4296.2680537,0.00018685,2,"2025-12-17T15:50:41.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907828,1765986641567,-779.0,0.00018759,2,"2025-12-17T15:50:41.567",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907829,1765986641576,-1000.0,0.0001876,2,"2025-12-17T15:50:41.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907830,1765986641586,-500.0,0.00018773,2,"2025-12-17T15:50:41.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907831,1765986641596,-500.0,0.00018773,2,"2025-12-17T15:50:41.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907832,1765986641606,-500.0,0.00018773,2,"2025-12-17T15:50:41.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907833,1765986641616,-500.0,0.00018773,2,"2025-12-17T15:50:41.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907834,1765986641626,-500.0,0.00018773,2,"2025-12-17T15:50:41.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907835,1765986641636,-500.0,0.00018773,2,"2025-12-17T15:50:41.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907836,1765986641652,-500.0,0.00018773,2,"2025-12-17T15:50:41.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907837,1765986641662,-500.0,0.00018773,2,"2025-12-17T15:50:41.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907838,1765986641671,-162.96288019,0.00018773,2,"2025-12-17T15:50:41.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907839,1765986641680,-500.0,0.00018773,2,"2025-12-17T15:50:41.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907840,1765986641690,-500.0,0.00018773,2,"2025-12-17T15:50:41.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907841,1765986641700,-500.0,0.00018773,2,"2025-12-17T15:50:41.700",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907842,1765986641709,-500.0,0.00018773,2,"2025-12-17T15:50:41.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907843,1765986641719,-500.0,0.00018773,2,"2025-12-17T15:50:41.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907844,1765986641731,-500.0,0.00018773,2,"2025-12-17T15:50:41.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907845,1765986641741,-500.0,0.00018773,2,"2025-12-17T15:50:41.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907846,1765986641751,-500.0,0.00018773,2,"2025-12-17T15:50:41.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907847,1765986641761,-500.0,0.00018773,2,"2025-12-17T15:50:41.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907848,1765986641771,-500.0,0.00018773,2,"2025-12-17T15:50:41.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907849,1765986641781,-500.0,0.00018773,2,"2025-12-17T15:50:41.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907850,1765986641792,-500.0,0.00018773,2,"2025-12-17T15:50:41.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907851,1765986641802,-500.0,0.00018773,2,"2025-12-17T15:50:41.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907852,1765986641815,-500.0,0.00018773,2,"2025-12-17T15:50:41.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907853,1765986641829,-500.0,0.00018773,2,"2025-12-17T15:50:41.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907854,1765986641839,-340.19399092,0.00018773,2,"2025-12-17T15:50:41.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907855,1765986641848,-500.0,0.00018773,2,"2025-12-17T15:50:41.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907856,1765986641858,-500.0,0.00018773,2,"2025-12-17T15:50:41.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907857,1765986641867,-565.78797354,0.00018773,2,"2025-12-17T15:50:41.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907858,1765986641877,-500.0,0.00018773,2,"2025-12-17T15:50:41.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907859,1765986641887,-500.0,0.00018773,2,"2025-12-17T15:50:41.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907860,1765986641906,-500.0,0.00018773,2,"2025-12-17T15:50:41.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907861,1765986641916,-500.0,0.00018773,2,"2025-12-17T15:50:41.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907862,1765986641926,-504.05376644,0.00018773,2,"2025-12-17T15:50:41.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907863,1765986641936,-500.0,0.00018773,2,"2025-12-17T15:50:41.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907864,1765986641946,-500.0,0.00018773,2,"2025-12-17T15:50:41.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907865,1765986641956,-498.08794248,0.00018773,2,"2025-12-17T15:50:41.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907866,1765986641966,-500.0,0.00018773,2,"2025-12-17T15:50:41.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907867,1765986641977,-150.91,0.000188,2,"2025-12-17T15:50:41.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907868,1765986641988,-150.91,0.000188,2,"2025-12-17T15:50:41.988",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907869,1765986641998,-150.91,0.000188,2,"2025-12-17T15:50:41.998",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907870,1765986642008,-150.91,0.000188,2,"2025-12-17T15:50:42.008",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907871,1765986642018,-150.91,0.000188,2,"2025-12-17T15:50:42.018",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907872,1765986642029,-150.91,0.000188,2,"2025-12-17T15:50:42.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907873,1765986642039,-150.91,0.000188,2,"2025-12-17T15:50:42.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907874,1765986642049,-150.91,0.000188,2,"2025-12-17T15:50:42.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907875,1765986642059,-779.0,0.00018886,2,"2025-12-17T15:50:42.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907876,1765986642069,-779.0,0.00018891,2,"2025-12-17T15:50:42.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907877,1765986642079,-159.1,0.00018896,2,"2025-12-17T15:50:42.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907878,1765986642089,-500.59058861,0.000189,3,"2025-12-17T15:50:42.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907879,1765986642099,-779.0,0.0001897,2,"2025-12-17T15:50:42.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907880,1765986642109,-209.36442742,0.00018973,2,"2025-12-17T15:50:42.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907881,1765986642119,-779.0,0.00018976,2,"2025-12-17T15:50:42.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907882,1765986642130,-779.0,0.00018982,2,"2025-12-17T15:50:42.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907883,1765986642146,-150.91,0.0001899,2,"2025-12-17T15:50:42.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907884,1765986642156,-500.0,0.00018993,2,"2025-12-17T15:50:42.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907885,1765986642167,-500.0,0.00018993,7,"2025-12-17T15:50:42.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907886,1765986642179,-151.0,0.00018997,2,"2025-12-17T15:50:42.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907887,1765986642189,-500.0,0.00018999,2,"2025-12-17T15:50:42.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907888,1765986642199,-730.28,0.00018999,2,"2025-12-17T15:50:42.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907889,1765986642210,-157.65117623,0.00019,2,"2025-12-17T15:50:42.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907890,1765986642220,-105796.42293857,0.00019,2,"2025-12-17T15:50:42.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907891,1765986642230,-150.0,0.00019,2,"2025-12-17T15:50:42.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907892,1765986642240,-150.0,0.00019,2,"2025-12-17T15:50:42.240",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907893,1765986642251,-3754.98343141,0.00019,2,"2025-12-17T15:50:42.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907894,1765986642260,-150.0,0.00019,2,"2025-12-17T15:50:42.260",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907895,1765986642271,-548.229915,0.00019,2,"2025-12-17T15:50:42.271",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907896,1765986642282,-2881.00779891,0.00019,2,"2025-12-17T15:50:42.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907897,1765986642292,-150.0,0.00019,2,"2025-12-17T15:50:42.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907898,1765986642305,-6293.67714117,0.00019,2,"2025-12-17T15:50:42.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907899,1765986642315,-941.91499007,0.00019,2,"2025-12-17T15:50:42.315",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907900,1765986642326,-300.0,0.00019,2,"2025-12-17T15:50:42.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907901,1765986642336,-779.0,0.0001901,2,"2025-12-17T15:50:42.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907902,1765986642345,-779.0,0.00019056,2,"2025-12-17T15:50:42.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907903,1765986642356,-999.9999,0.00019122,2,"2025-12-17T15:50:42.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907904,1765986642365,-150.91,0.00019145,2,"2025-12-17T15:50:42.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907905,1765986642376,-553.64373807,0.00019146,2,"2025-12-17T15:50:42.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907906,1765986642386,-2458.5005735,0.00019154,2,"2025-12-17T15:50:42.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907907,1765986642399,-958.6269788,0.00019154,2,"2025-12-17T15:50:42.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907908,1765986642409,-855.42174113,0.00019164,2,"2025-12-17T15:50:42.409",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907909,1765986642419,-151.0,0.00019178,2,"2025-12-17T15:50:42.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907910,1765986642428,-1000.0,0.00019178,2,"2025-12-17T15:50:42.428",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907911,1765986642438,-20048.0,0.00019178,2,"2025-12-17T15:50:42.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907912,1765986642447,-900.0,0.00019178,2,"2025-12-17T15:50:42.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907914,1765986642457,-150.0,0.00019178,2,"2025-12-17T15:50:42.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907916,1765986642467,-1000.0,0.00019249,2,"2025-12-17T15:50:42.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907918,1765986642476,-250.0,0.00019252,2,"2025-12-17T15:50:42.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907920,1765986642488,-151.12198166,0.00019253,2,"2025-12-17T15:50:42.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907921,1765986642497,-779.0,0.0001926,2,"2025-12-17T15:50:42.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907923,1765986642507,-779.0,0.00019314,2,"2025-12-17T15:50:42.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907924,1765986642517,-500.0,0.00019321,2,"2025-12-17T15:50:42.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907926,1765986642527,-1000.0,0.00019321,2,"2025-12-17T15:50:42.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907928,1765986642538,-514.08730683,0.00019321,2,"2025-12-17T15:50:42.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907929,1765986642549,-500.0,0.00019321,2,"2025-12-17T15:50:42.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907930,1765986642560,-500.0,0.00019321,2,"2025-12-17T15:50:42.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907931,1765986642570,-500.0,0.00019321,2,"2025-12-17T15:50:42.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907932,1765986642583,-500.0,0.00019321,2,"2025-12-17T15:50:42.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907933,1765986642593,-500.0,0.00019321,2,"2025-12-17T15:50:42.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907934,1765986642602,-1000.0,0.00019321,2,"2025-12-17T15:50:42.602",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907935,1765986642612,-1000.0,0.00019321,2,"2025-12-17T15:50:42.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907936,1765986642621,-500.0,0.00019321,2,"2025-12-17T15:50:42.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907937,1765986642633,-500.97583461,0.00019321,2,"2025-12-17T15:50:42.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907938,1765986642649,-1000.0,0.00019321,2,"2025-12-17T15:50:42.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907939,1765986642660,-1000.0,0.00019321,2,"2025-12-17T15:50:42.660",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907940,1765986642671,-500.0,0.00019321,2,"2025-12-17T15:50:42.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907941,1765986642680,-366.67059237,0.00019321,2,"2025-12-17T15:50:42.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907942,1765986642696,-1000.0,0.00019321,2,"2025-12-17T15:50:42.696",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907944,1765986642707,-776.78624185,0.00019321,2,"2025-12-17T15:50:42.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907946,1765986642717,-500.0,0.00019321,2,"2025-12-17T15:50:42.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907948,1765986642727,-500.0,0.00019321,2,"2025-12-17T15:50:42.727",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907949,1765986642737,-500.0,0.00019321,2,"2025-12-17T15:50:42.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907951,1765986642747,-500.0,0.00019321,2,"2025-12-17T15:50:42.747",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907953,1765986642758,-500.0,0.00019321,2,"2025-12-17T15:50:42.758",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907955,1765986642771,-500.0,0.00019321,2,"2025-12-17T15:50:42.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907958,1765986642787,-500.0,0.00019321,2,"2025-12-17T15:50:42.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907960,1765986642808,-500.0,0.00019321,2,"2025-12-17T15:50:42.808",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907964,1765986642827,-500.0,0.00019321,2,"2025-12-17T15:50:42.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907965,1765986642845,-500.0,0.00019321,2,"2025-12-17T15:50:42.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907966,1765986642855,-254.07074293,0.00019321,2,"2025-12-17T15:50:42.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907967,1765986642864,-500.0,0.00019321,2,"2025-12-17T15:50:42.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907968,1765986642875,-779.0,0.00019347,2,"2025-12-17T15:50:42.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907969,1765986642884,-779.0,0.00019434,2,"2025-12-17T15:50:42.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907970,1765986642898,-1600.0,0.00019435,2,"2025-12-17T15:50:42.898",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907971,1765986642908,-1000.0,0.00019438,2,"2025-12-17T15:50:42.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907972,1765986642919,-5371.0,0.00019492,2,"2025-12-17T15:50:42.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907973,1765986642929,-779.0,0.00019525,2,"2025-12-17T15:50:42.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907974,1765986642939,-779.0,0.0001953,2,"2025-12-17T15:50:42.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907975,1765986642949,-779.0,0.00019614,2,"2025-12-17T15:50:42.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907976,1765986642960,-574.12855637,0.00019694,2,"2025-12-17T15:50:42.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907977,1765986642970,-2000.0,0.000197,2,"2025-12-17T15:50:42.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907978,1765986642980,-1001.749,0.00019726,2,"2025-12-17T15:50:42.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907979,1765986642991,-614.59997477,0.00019726,2,"2025-12-17T15:50:42.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907980,1765986643000,-207.1615088,0.00019726,2,"2025-12-17T15:50:43.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907981,1765986643010,-306.00436977,0.00019726,2,"2025-12-17T15:50:43.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907982,1765986643021,-779.0,0.00019765,2,"2025-12-17T15:50:43.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907983,1765986643032,-779.0,0.00019788,2,"2025-12-17T15:50:43.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907984,1765986643043,-779.0,0.00019843,2,"2025-12-17T15:50:43.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907985,1765986643054,-1000.0,0.00019868,2,"2025-12-17T15:50:43.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907986,1765986643064,-1000.0,0.00019868,2,"2025-12-17T15:50:43.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907987,1765986643074,-852.08021164,0.00019868,2,"2025-12-17T15:50:43.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907988,1765986643085,-646.74113398,0.00019868,2,"2025-12-17T15:50:43.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907989,1765986643095,-408.49128466,0.00019868,2,"2025-12-17T15:50:43.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907990,1765986643105,-1000.0,0.00019868,2,"2025-12-17T15:50:43.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907991,1765986643114,-1437.8498508,0.00019963,2,"2025-12-17T15:50:43.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907992,1765986643124,-311.1,0.00019967,2,"2025-12-17T15:50:43.124",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907993,1765986643134,-267.84454694,0.0002,20,"2025-12-17T15:50:43.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907994,1765986643151,-159.1,0.00020007,2,"2025-12-17T15:50:43.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907995,1765986643161,-1000.0,0.00020116,2,"2025-12-17T15:50:43.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907996,1765986643171,-500.0,0.00020143,2,"2025-12-17T15:50:43.171",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907997,1765986643182,-779.0,0.00020147,2,"2025-12-17T15:50:43.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907998,1765986643193,-779.0,0.00020183,2,"2025-12-17T15:50:43.193",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398907999,1765986643203,-612.31,0.00020187,2,"2025-12-17T15:50:43.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908001,1765986643213,-3292.0,0.00020209,2,"2025-12-17T15:50:43.213",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908003,1765986643223,-595.37131296,0.00020242,2,"2025-12-17T15:50:43.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908005,1765986643233,-489.61,0.00020253,2,"2025-12-17T15:50:43.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908007,1765986643243,-7516.06764099,0.00020273,2,"2025-12-17T15:50:43.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908009,1765986643253,-4954.1272749,0.00020298,2,"2025-12-17T15:50:43.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908010,1765986643263,-152.0,0.00020342,3,"2025-12-17T15:50:43.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908012,1765986643275,-200.32,0.00020424,2,"2025-12-17T15:50:43.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908015,1765986643288,-229.44,0.00020441,2,"2025-12-17T15:50:43.288",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908017,1765986643299,-150.0,0.00020473,2,"2025-12-17T15:50:43.299",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908018,1765986643308,-395.31347641,0.00020567,2,"2025-12-17T15:50:43.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908019,1765986643319,-200.0,0.00020721,2,"2025-12-17T15:50:43.319",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908020,1765986643331,-151.12198166,0.00020734,2,"2025-12-17T15:50:43.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908021,1765986643341,-617.40005154,0.0002079,2,"2025-12-17T15:50:43.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908022,1765986643350,-1000.0,0.00020795,2,"2025-12-17T15:50:43.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908023,1765986643360,-500.0,0.00020858,7,"2025-12-17T15:50:43.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908024,1765986643371,-1607.0,0.00020867,2,"2025-12-17T15:50:43.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908025,1765986643380,-612.0,0.00020867,2,"2025-12-17T15:50:43.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908028,1765986643390,-3453.0,0.00020867,2,"2025-12-17T15:50:43.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908029,1765986643406,-1325.0,0.00020867,2,"2025-12-17T15:50:43.406",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908030,1765986643415,-1261.0,0.00020867,2,"2025-12-17T15:50:43.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908031,1765986643425,-564.0,0.00020867,2,"2025-12-17T15:50:43.425",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908032,1765986643435,-911.0,0.00020867,2,"2025-12-17T15:50:43.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908033,1765986643446,-1197.0,0.00020867,2,"2025-12-17T15:50:43.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908034,1765986643456,-150.0,0.00020867,2,"2025-12-17T15:50:43.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908035,1765986643466,-2427.0,0.00020867,2,"2025-12-17T15:50:43.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908036,1765986643477,-6524.0,0.00020867,2,"2025-12-17T15:50:43.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908037,1765986643487,-555.77,0.00020896,2,"2025-12-17T15:50:43.487",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908038,1765986643497,-350.0,0.00021,2,"2025-12-17T15:50:43.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908039,1765986643506,-5001.92321536,0.00021,2,"2025-12-17T15:50:43.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908040,1765986643517,-250.0,0.00021021,2,"2025-12-17T15:50:43.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908041,1765986643526,-159.1,0.00021119,2,"2025-12-17T15:50:43.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908042,1765986643536,-1000.0,0.00021132,7,"2025-12-17T15:50:43.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908043,1765986643546,-1300.0,0.00021132,7,"2025-12-17T15:50:43.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908044,1765986643556,-1000.0,0.00021174,2,"2025-12-17T15:50:43.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908045,1765986643566,-152.0,0.00021274,4,"2025-12-17T15:50:43.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908046,1765986643575,-322.6107,0.00021336,2,"2025-12-17T15:50:43.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908047,1765986643585,-640.24385345,0.00021338,2,"2025-12-17T15:50:43.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908048,1765986643595,-150.91,0.0002136,2,"2025-12-17T15:50:43.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908049,1765986643605,-6349.59,0.0002137,2,"2025-12-17T15:50:43.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908050,1765986643615,-1600.0,0.00021378,2,"2025-12-17T15:50:43.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908051,1765986643625,-500.0,0.00021551,2,"2025-12-17T15:50:43.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908052,1765986643636,-500.0,0.00021552,2,"2025-12-17T15:50:43.636",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908053,1765986643652,-350.0,0.00021568,2,"2025-12-17T15:50:43.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908054,1765986643662,-1000.0,0.000216,2,"2025-12-17T15:50:43.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908055,1765986643672,-1437.8498508,0.00021653,2,"2025-12-17T15:50:43.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908056,1765986643682,-380.75,0.000217,7,"2025-12-17T15:50:43.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908057,1765986643691,-10000.0,0.00021818,2,"2025-12-17T15:50:43.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908058,1765986643701,-723.73010747,0.00021886,2,"2025-12-17T15:50:43.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908059,1765986643712,-526.46,0.00021918,2,"2025-12-17T15:50:43.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908060,1765986643722,-516.82,0.00021918,2,"2025-12-17T15:50:43.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908061,1765986643732,-5000.0,0.00021918,2,"2025-12-17T15:50:43.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908062,1765986643742,-500.0,0.00021918,2,"2025-12-17T15:50:43.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908063,1765986643752,-1000.0,0.00021918,2,"2025-12-17T15:50:43.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908064,1765986643762,-151.75,0.00021918,2,"2025-12-17T15:50:43.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908065,1765986643772,-516.42,0.00021918,2,"2025-12-17T15:50:43.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908066,1765986643782,-152.39648447,0.00021944,2,"2025-12-17T15:50:43.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908067,1765986643791,-500.0,0.00021954,7,"2025-12-17T15:50:43.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908068,1765986643801,-7516.06764099,0.00021997,2,"2025-12-17T15:50:43.801",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908069,1765986643811,-25791.86408309,0.00022,2,"2025-12-17T15:50:43.811",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908070,1765986643820,-4954.1272749,0.00022016,2,"2025-12-17T15:50:43.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908071,1765986643830,-150.0,0.00022069,2,"2025-12-17T15:50:43.830",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908072,1765986643840,-150.0,0.00022069,2,"2025-12-17T15:50:43.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908073,1765986643851,-153.30440339,0.00022069,2,"2025-12-17T15:50:43.851",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908074,1765986643861,-150.0,0.00022069,2,"2025-12-17T15:50:43.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908075,1765986643871,-150.0,0.00022069,2,"2025-12-17T15:50:43.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908076,1765986643881,-150.0,0.00022069,2,"2025-12-17T15:50:43.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908077,1765986643891,-150.0,0.00022069,2,"2025-12-17T15:50:43.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908078,1765986643906,-150.0,0.00022069,2,"2025-12-17T15:50:43.906",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908079,1765986643916,-150.0,0.00022069,2,"2025-12-17T15:50:43.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908080,1765986643925,-500.0,0.00022069,2,"2025-12-17T15:50:43.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908081,1765986643936,-150.0,0.00022069,2,"2025-12-17T15:50:43.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908082,1765986643946,-150.0,0.00022069,2,"2025-12-17T15:50:43.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908083,1765986643956,-500.0,0.00022069,2,"2025-12-17T15:50:43.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908084,1765986643966,-150.0,0.00022069,2,"2025-12-17T15:50:43.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908085,1765986643976,-150.0,0.00022069,2,"2025-12-17T15:50:43.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908086,1765986643986,-150.0,0.00022069,2,"2025-12-17T15:50:43.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908087,1765986643995,-150.0,0.00022069,2,"2025-12-17T15:50:43.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908088,1765986644005,-150.0,0.00022069,2,"2025-12-17T15:50:44.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908089,1765986644015,-150.0,0.00022069,2,"2025-12-17T15:50:44.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908090,1765986644025,-409.15303922,0.00022116,2,"2025-12-17T15:50:44.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908091,1765986644034,-1000.0,0.00022192,2,"2025-12-17T15:50:44.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908092,1765986644044,-152.0,0.00022206,5,"2025-12-17T15:50:44.044",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908093,1765986644053,-150.0,0.00022206,2,"2025-12-17T15:50:44.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908094,1765986644062,-150.0,0.00022206,2,"2025-12-17T15:50:44.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908095,1765986644072,-150.0,0.00022206,2,"2025-12-17T15:50:44.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908096,1765986644082,-150.0,0.00022206,2,"2025-12-17T15:50:44.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908097,1765986644092,-500.0,0.00022206,2,"2025-12-17T15:50:44.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908098,1765986644103,-259.988155,0.00022206,2,"2025-12-17T15:50:44.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908099,1765986644112,-150.0,0.00022206,2,"2025-12-17T15:50:44.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908100,1765986644122,-500.0,0.00022206,2,"2025-12-17T15:50:44.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908101,1765986644131,-269.0,0.00022206,2,"2025-12-17T15:50:44.131",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908102,1765986644141,-150.0,0.00022206,2,"2025-12-17T15:50:44.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908103,1765986644156,-151.12198166,0.00022215,2,"2025-12-17T15:50:44.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908104,1765986644166,-982.0,0.00022226,2,"2025-12-17T15:50:44.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908105,1765986644176,-1000.0,0.00022228,7,"2025-12-17T15:50:44.176",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908106,1765986644186,-1300.0,0.00022228,7,"2025-12-17T15:50:44.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908107,1765986644195,-159.1,0.0002223,2,"2025-12-17T15:50:44.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908108,1765986644205,-487.0,0.000223,2,"2025-12-17T15:50:44.205",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908109,1765986644215,-305.0,0.000223,2,"2025-12-17T15:50:44.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908110,1765986644224,-1832.06919562,0.0002232,2,"2025-12-17T15:50:44.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908111,1765986644234,-200.0,0.00022343,2,"2025-12-17T15:50:44.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908112,1765986644244,-200.0,0.00022343,2,"2025-12-17T15:50:44.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908113,1765986644253,-200.0,0.00022343,2,"2025-12-17T15:50:44.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908114,1765986644263,-500.0,0.00022343,2,"2025-12-17T15:50:44.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908115,1765986644273,-200.0,0.00022343,2,"2025-12-17T15:50:44.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908116,1765986644283,-200.0,0.00022343,2,"2025-12-17T15:50:44.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908117,1765986644292,-288.52488981,0.00022343,2,"2025-12-17T15:50:44.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908118,1765986644302,-200.0,0.00022343,2,"2025-12-17T15:50:44.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908119,1765986644312,-1000.0,0.00022466,2,"2025-12-17T15:50:44.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908120,1765986644322,-266.81143522,0.0002248,2,"2025-12-17T15:50:44.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908121,1765986644332,-1045.0,0.000225,2,"2025-12-17T15:50:44.332",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908122,1765986644341,-150.0,0.00022517,2,"2025-12-17T15:50:44.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908123,1765986644351,-150.0,0.00022539,2,"2025-12-17T15:50:44.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908124,1765986644361,-150.0,0.00022631,2,"2025-12-17T15:50:44.361",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908125,1765986644371,-334.5472959,0.00022705,2,"2025-12-17T15:50:44.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908126,1765986644380,-730.28,0.00022739,2,"2025-12-17T15:50:44.380",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908127,1765986644390,-1000.0,0.0002274,2,"2025-12-17T15:50:44.390",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908128,1765986644404,-1000.0,0.0002274,2,"2025-12-17T15:50:44.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908129,1765986644414,-153.0,0.00022776,2,"2025-12-17T15:50:44.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908130,1765986644423,-153.0,0.00022776,2,"2025-12-17T15:50:44.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908131,1765986644433,-153.0,0.00022776,2,"2025-12-17T15:50:44.433",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908132,1765986644443,-219.98192122,0.00022776,2,"2025-12-17T15:50:44.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908133,1765986644453,-471.02407788,0.000228,2,"2025-12-17T15:50:44.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908134,1765986644463,-500.0,0.00022968,2,"2025-12-17T15:50:44.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908135,1765986644472,-1003.18586646,0.00023,2,"2025-12-17T15:50:44.472",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908136,1765986644482,-1018.34771087,0.00023,3,"2025-12-17T15:50:44.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908137,1765986644492,-806.0,0.00023,2,"2025-12-17T15:50:44.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908138,1765986644501,-2832.444,0.00023,2,"2025-12-17T15:50:44.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908139,1765986644511,-481.46730423,0.00023,7,"2025-12-17T15:50:44.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908140,1765986644521,-400.0,0.00023,2,"2025-12-17T15:50:44.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908141,1765986644531,-359.51592027,0.0002301,120,"2025-12-17T15:50:44.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908142,1765986644540,-1000.0,0.00023014,2,"2025-12-17T15:50:44.540",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908143,1765986644550,-500.0,0.0002305,7,"2025-12-17T15:50:44.550",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908144,1765986644560,-1000.0,0.00023099,2,"2025-12-17T15:50:44.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908145,1765986644572,-2574.37340055,0.000231,2,"2025-12-17T15:50:44.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908146,1765986644582,-152.0,0.00023138,6,"2025-12-17T15:50:44.582",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908147,1765986644591,-1000.0,0.00023288,2,"2025-12-17T15:50:44.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908148,1765986644601,-1600.0,0.00023321,2,"2025-12-17T15:50:44.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908149,1765986644610,-1000.0,0.00023324,7,"2025-12-17T15:50:44.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908150,1765986644620,-1300.0,0.00023324,7,"2025-12-17T15:50:44.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908151,1765986644631,-159.1,0.00023342,2,"2025-12-17T15:50:44.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908152,1765986644642,-150.0,0.00023389,2,"2025-12-17T15:50:44.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908153,1765986644655,-150.0,0.00023389,2,"2025-12-17T15:50:44.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908154,1765986644665,-150.0,0.00023389,2,"2025-12-17T15:50:44.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908155,1765986644676,-150.0,0.00023389,2,"2025-12-17T15:50:44.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908156,1765986644686,-150.0,0.00023389,2,"2025-12-17T15:50:44.686",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908157,1765986644695,-150.0,0.00023389,2,"2025-12-17T15:50:44.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908158,1765986644705,-150.0,0.00023389,2,"2025-12-17T15:50:44.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908159,1765986644715,-2000.0,0.000234,2,"2025-12-17T15:50:44.715",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908160,1765986644725,-200.0,0.000235,2,"2025-12-17T15:50:44.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908161,1765986644735,-7074.29964381,0.000235,30,"2025-12-17T15:50:44.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908162,1765986644745,-1000.0,0.00023562,2,"2025-12-17T15:50:44.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908163,1765986644755,-1285.30286672,0.00023562,2,"2025-12-17T15:50:44.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908164,1765986644765,-151.12198166,0.00023696,2,"2025-12-17T15:50:44.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908165,1765986644774,-7516.06764099,0.00023722,2,"2025-12-17T15:50:44.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908166,1765986644784,-1607.0,0.00023867,2,"2025-12-17T15:50:44.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908167,1765986644793,-612.0,0.00023867,2,"2025-12-17T15:50:44.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908168,1765986644803,-3453.0,0.00023867,2,"2025-12-17T15:50:44.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908169,1765986644813,-1325.0,0.00023867,2,"2025-12-17T15:50:44.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908170,1765986644823,-1261.0,0.00023867,2,"2025-12-17T15:50:44.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908171,1765986644832,-564.0,0.00023867,2,"2025-12-17T15:50:44.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908172,1765986644842,-911.0,0.00023867,2,"2025-12-17T15:50:44.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908173,1765986644852,-1197.0,0.00023867,2,"2025-12-17T15:50:44.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908174,1765986644862,-2427.0,0.00023867,2,"2025-12-17T15:50:44.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908175,1765986644872,-6524.0,0.00023867,2,"2025-12-17T15:50:44.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908176,1765986644883,-16616.89082874,0.00024,2,"2025-12-17T15:50:44.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908177,1765986644899,-1016.39714393,0.00024,2,"2025-12-17T15:50:44.899",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908178,1765986644909,-3600.0,0.00024,2,"2025-12-17T15:50:44.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908179,1765986644920,-16135.25522791,0.00024,2,"2025-12-17T15:50:44.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908180,1765986644930,-409.18,0.00024,120,"2025-12-17T15:50:44.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908181,1765986644941,-850.88889333,0.00024,2,"2025-12-17T15:50:44.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908182,1765986644951,-152.0,0.0002407,7,"2025-12-17T15:50:44.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908183,1765986644961,-346.92554585,0.00024074,2,"2025-12-17T15:50:44.961",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908184,1765986644971,-500.0,0.00024146,7,"2025-12-17T15:50:44.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908185,1765986644981,-419.91384972,0.0002421,2,"2025-12-17T15:50:44.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908186,1765986644991,-3678.38522426,0.0002421,2,"2025-12-17T15:50:44.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908187,1765986645000,-395.31347641,0.00024233,2,"2025-12-17T15:50:45.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908188,1765986645011,-1000.0,0.00024393,7,"2025-12-17T15:50:45.011",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908189,1765986645021,-1000.0,0.0002442,7,"2025-12-17T15:50:45.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908190,1765986645030,-1300.0,0.0002442,7,"2025-12-17T15:50:45.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908191,1765986645040,-594.68612738,0.0002465,2,"2025-12-17T15:50:45.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908192,1765986645050,-166.73931726,0.0002465,2,"2025-12-17T15:50:45.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908193,1765986645060,-500.0,0.00024657,2,"2025-12-17T15:50:45.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908194,1765986645070,-500.0,0.00024657,2,"2025-12-17T15:50:45.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908195,1765986645079,-500.0,0.00024657,2,"2025-12-17T15:50:45.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908196,1765986645089,-500.0,0.00024657,2,"2025-12-17T15:50:45.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908197,1765986645099,-500.0,0.00024657,2,"2025-12-17T15:50:45.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908198,1765986645108,-500.0,0.00024657,2,"2025-12-17T15:50:45.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908199,1765986645118,-500.0,0.00024657,2,"2025-12-17T15:50:45.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908200,1765986645128,-500.0,0.00024657,2,"2025-12-17T15:50:45.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908201,1765986645138,-500.0,0.00024657,2,"2025-12-17T15:50:45.138",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908202,1765986645151,-500.0,0.00024657,2,"2025-12-17T15:50:45.151",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908203,1765986645161,-408.10283143,0.00024657,2,"2025-12-17T15:50:45.161",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908204,1765986645170,-352.13,0.00024657,2,"2025-12-17T15:50:45.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908205,1765986645180,-352.13,0.00024657,2,"2025-12-17T15:50:45.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908206,1765986645190,-352.13,0.00024657,2,"2025-12-17T15:50:45.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908207,1765986645199,-352.13,0.00024657,2,"2025-12-17T15:50:45.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908208,1765986645209,-352.13,0.00024657,2,"2025-12-17T15:50:45.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908209,1765986645219,-352.13,0.00024657,2,"2025-12-17T15:50:45.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908210,1765986645229,-352.13,0.00024657,2,"2025-12-17T15:50:45.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908211,1765986645239,-352.13,0.00024657,2,"2025-12-17T15:50:45.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908212,1765986645250,-352.13,0.00024657,2,"2025-12-17T15:50:45.250",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908213,1765986645259,-352.13,0.00024657,2,"2025-12-17T15:50:45.259",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908214,1765986645270,-352.13,0.00024657,2,"2025-12-17T15:50:45.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908215,1765986645280,-352.13,0.00024657,2,"2025-12-17T15:50:45.280",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908216,1765986645291,-352.13,0.00024657,2,"2025-12-17T15:50:45.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908217,1765986645302,-352.13,0.00024657,2,"2025-12-17T15:50:45.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908218,1765986645314,-352.13,0.00024657,2,"2025-12-17T15:50:45.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908219,1765986645325,-352.13,0.00024657,2,"2025-12-17T15:50:45.325",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908220,1765986645335,-352.13,0.00024657,2,"2025-12-17T15:50:45.335",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908221,1765986645345,-352.13,0.00024657,2,"2025-12-17T15:50:45.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908222,1765986645354,-352.13,0.00024657,2,"2025-12-17T15:50:45.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908223,1765986645364,-352.13,0.00024657,2,"2025-12-17T15:50:45.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908224,1765986645374,-352.13,0.00024657,2,"2025-12-17T15:50:45.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908225,1765986645383,-352.13,0.00024657,2,"2025-12-17T15:50:45.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908227,1765986645397,-352.13,0.00024657,2,"2025-12-17T15:50:45.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908228,1765986645407,-352.22727454,0.00024657,2,"2025-12-17T15:50:45.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908229,1765986645416,-157.24961751,0.00024658,2,"2025-12-17T15:50:45.416",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908230,1765986645426,-157.0,0.00024658,2,"2025-12-17T15:50:45.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908231,1765986645436,-500.0,0.00024658,2,"2025-12-17T15:50:45.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908232,1765986645446,-161.79649399,0.00024658,2,"2025-12-17T15:50:45.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908233,1765986645455,-1553.97,0.00024658,2,"2025-12-17T15:50:45.455",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908234,1765986645465,-1000.0,0.00024658,2,"2025-12-17T15:50:45.465",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908235,1765986645475,-1730.37,0.00024658,30,"2025-12-17T15:50:45.475",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908236,1765986645485,-257.67,0.00024658,6,"2025-12-17T15:50:45.485",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908237,1765986645496,-507.9,0.00024658,6,"2025-12-17T15:50:45.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908238,1765986645506,-496.2,0.00024658,7,"2025-12-17T15:50:45.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908243,1765986645832,-466.8,0.00024658,4,"2025-12-17T15:50:45.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908244,1765986645842,-579.9,0.00024658,7,"2025-12-17T15:50:45.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908245,1765986645853,-551.1,0.00024658,2,"2025-12-17T15:50:45.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908246,1765986645863,-421.2,0.00024658,4,"2025-12-17T15:50:45.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908247,1765986645873,-492.3,0.00024658,5,"2025-12-17T15:50:45.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908248,1765986645882,-551.4,0.00024658,2,"2025-12-17T15:50:45.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908249,1765986645892,-592.2,0.00024658,2,"2025-12-17T15:50:45.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908250,1765986645907,-412.2,0.00024658,2,"2025-12-17T15:50:45.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908251,1765986645917,-370.5,0.00024658,4,"2025-12-17T15:50:45.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908252,1765986645927,-518.1,0.00024658,2,"2025-12-17T15:50:45.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908253,1765986645938,-406.2,0.00024658,7,"2025-12-17T15:50:45.938",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908254,1765986645948,-396.9,0.00024658,6,"2025-12-17T15:50:45.948",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908255,1765986645958,-551.4,0.00024658,5,"2025-12-17T15:50:45.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908256,1765986645968,-405.0,0.00024658,4,"2025-12-17T15:50:45.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908257,1765986645978,-422.7,0.00024658,2,"2025-12-17T15:50:45.978",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908258,1765986645989,-424.2,0.00024658,2,"2025-12-17T15:50:45.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908259,1765986645999,-321.3,0.00024658,7,"2025-12-17T15:50:45.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908260,1765986646009,-584.1,0.00024658,5,"2025-12-17T15:50:46.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908261,1765986646019,-315.3,0.00024658,6,"2025-12-17T15:50:46.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908262,1765986646028,-396.0,0.00024658,7,"2025-12-17T15:50:46.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908263,1765986646039,-360.0,0.00024658,2,"2025-12-17T15:50:46.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908264,1765986646048,-449.7,0.00024658,3,"2025-12-17T15:50:46.048",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908265,1765986646058,-500.7,0.00024658,2,"2025-12-17T15:50:46.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908266,1765986646068,-500.0,0.00024658,2,"2025-12-17T15:50:46.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908267,1765986646078,-500.0,0.00024658,2,"2025-12-17T15:50:46.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908268,1765986646087,-500.0,0.00024658,2,"2025-12-17T15:50:46.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908269,1765986646097,-500.0,0.00024658,2,"2025-12-17T15:50:46.097",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908270,1765986646107,-500.0,0.00024658,2,"2025-12-17T15:50:46.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908271,1765986646116,-500.0,0.00024658,2,"2025-12-17T15:50:46.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908273,1765986646125,-500.0,0.00024658,2,"2025-12-17T15:50:46.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908275,1765986646136,-567.06148094,0.00024658,2,"2025-12-17T15:50:46.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908277,1765986646150,-500.0,0.00024658,2,"2025-12-17T15:50:46.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908279,1765986646160,-500.0,0.00024658,2,"2025-12-17T15:50:46.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908281,1765986646169,-500.0,0.00024658,2,"2025-12-17T15:50:46.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908283,1765986646179,-500.0,0.00024658,2,"2025-12-17T15:50:46.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908285,1765986646188,-500.0,0.00024658,2,"2025-12-17T15:50:46.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908287,1765986646198,-500.0,0.00024658,2,"2025-12-17T15:50:46.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908289,1765986646208,-500.0,0.00024658,2,"2025-12-17T15:50:46.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908290,1765986646217,-500.0,0.00024658,2,"2025-12-17T15:50:46.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908291,1765986646227,-500.0,0.00024658,2,"2025-12-17T15:50:46.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908292,1765986646236,-476959.30967219,0.000248,3,"2025-12-17T15:50:46.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908302,1765986647354,-269.054,0.000248,3,"2025-12-17T15:50:47.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908303,1765986647394,-4188.43094785,0.000248,3,"2025-12-17T15:50:47.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908304,1765986647410,-6887.20257109,0.000248,3,"2025-12-17T15:50:47.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908305,1765986647422,-30232.16496236,0.000248,3,"2025-12-17T15:50:47.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908306,1765986647434,-6062.35833072,0.000248,3,"2025-12-17T15:50:47.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908307,1765986647446,-1382.10089149,0.000248,3,"2025-12-17T15:50:47.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908308,1765986647852,-7869.11312225,0.00016856,2,"2025-12-17T15:50:47.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908309,1765986647861,-14587.53601149,0.000248,3,"2025-12-17T15:50:47.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908310,1765986647873,-387.387,0.000248,3,"2025-12-17T15:50:47.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908311,1765986647884,-26379.72924904,0.000248,3,"2025-12-17T15:50:47.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908312,1765986647897,-2055.52923529,0.000248,3,"2025-12-17T15:50:47.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908313,1765986647919,-2189.98507448,0.000248,3,"2025-12-17T15:50:47.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908314,1765986647931,-20528.34001325,0.000248,3,"2025-12-17T15:50:47.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908315,1765986647942,-899.99975,0.000248,3,"2025-12-17T15:50:47.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908316,1765986648182,-999.9999,0.000178,2,"2025-12-17T15:50:48.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908317,1765986648192,-4799.0,0.00017867,2,"2025-12-17T15:50:48.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908318,1765986648201,-4799.0,0.00020867,2,"2025-12-17T15:50:48.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908319,1765986648214,-4799.0,0.00023867,2,"2025-12-17T15:50:48.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908320,1765986648224,-2053.0001,0.000248,3,"2025-12-17T15:50:48.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908321,1765986648236,-1387.84169527,0.000248,3,"2025-12-17T15:50:48.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908322,1765986648248,-348.36567788,0.000248,3,"2025-12-17T15:50:48.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908323,1765986648269,-447.9913458,0.000248,3,"2025-12-17T15:50:48.269",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908324,1765986648281,-3139.0119478,0.000248,3,"2025-12-17T15:50:48.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908325,1765986648290,-1903.43460964,0.000248,2,"2025-12-17T15:50:48.290",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908326,1765986648299,-151.0,0.00024897,7,"2025-12-17T15:50:48.299",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908327,1765986648309,-730.28,0.00024899,2,"2025-12-17T15:50:48.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908328,1765986648318,-50460.61,0.000249,7,"2025-12-17T15:50:48.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908329,1765986648328,-151.0,0.000249,7,"2025-12-17T15:50:48.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908330,1765986648339,-151.0,0.000249,7,"2025-12-17T15:50:48.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908331,1765986648348,-151.0,0.000249,7,"2025-12-17T15:50:48.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908332,1765986648357,-151.0,0.000249,7,"2025-12-17T15:50:48.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908333,1765986648367,-151.0,0.000249,7,"2025-12-17T15:50:48.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908334,1765986648378,-151.0,0.000249,7,"2025-12-17T15:50:48.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908335,1765986648387,-151.0,0.000249,7,"2025-12-17T15:50:48.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908336,1765986648399,-151.0,0.000249,7,"2025-12-17T15:50:48.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908337,1765986648408,-151.0,0.000249,7,"2025-12-17T15:50:48.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908338,1765986648421,-151.0,0.000249,7,"2025-12-17T15:50:48.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908339,1765986648431,-270.264267,0.000249,7,"2025-12-17T15:50:48.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908340,1765986648441,-151.0,0.000249,7,"2025-12-17T15:50:48.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908341,1765986648450,-151.0,0.000249,7,"2025-12-17T15:50:48.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908342,1765986648460,-151.0,0.000249,7,"2025-12-17T15:50:48.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908343,1765986648470,-151.0,0.000249,2,"2025-12-17T15:50:48.470",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908344,1765986648479,-151.0,0.000249,7,"2025-12-17T15:50:48.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908345,1765986648489,-151.0,0.000249,2,"2025-12-17T15:50:48.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908346,1765986648499,-151.0,0.000249,7,"2025-12-17T15:50:48.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908347,1765986648509,-151.0,0.000249,7,"2025-12-17T15:50:48.509",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908348,1765986648518,-151.0,0.000249,7,"2025-12-17T15:50:48.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908349,1765986648527,-170.759125,0.000249,7,"2025-12-17T15:50:48.527",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908350,1765986648537,-151.0,0.000249,7,"2025-12-17T15:50:48.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908351,1765986648546,-151.0,0.000249,7,"2025-12-17T15:50:48.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908352,1765986648556,-151.0,0.000249,7,"2025-12-17T15:50:48.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908353,1765986648567,-255.733295,0.000249,7,"2025-12-17T15:50:48.567",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908354,1765986648577,-151.0,0.000249,7,"2025-12-17T15:50:48.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908355,1765986648586,-193066.08710709,0.000249,3,"2025-12-17T15:50:48.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908356,1765986648598,-870.0,0.000249,3,"2025-12-17T15:50:48.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908357,1765986648609,-406407.96886791,0.000249,3,"2025-12-17T15:50:48.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908358,1765986648619,-151.0,0.000249,7,"2025-12-17T15:50:48.619",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908359,1765986648634,-151.0,0.000249,7,"2025-12-17T15:50:48.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908360,1765986648644,-151.0,0.000249,7,"2025-12-17T15:50:48.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908361,1765986648659,-276.177289,0.000249,7,"2025-12-17T15:50:48.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908362,1765986648671,-269.24739,0.000249,7,"2025-12-17T15:50:48.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908363,1765986648680,-1975.536068,0.000249,7,"2025-12-17T15:50:48.680",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908364,1765986648689,-269.24739,0.000249,7,"2025-12-17T15:50:48.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908365,1765986648699,-1975.536068,0.000249,7,"2025-12-17T15:50:48.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908366,1765986648708,-1975.536068,0.000249,7,"2025-12-17T15:50:48.708",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908367,1765986648718,-269.24739,0.000249,7,"2025-12-17T15:50:48.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908368,1765986648728,-151.0,0.000249,7,"2025-12-17T15:50:48.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908369,1765986648737,-308.795552,0.000249,7,"2025-12-17T15:50:48.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908370,1765986648746,-1975.536068,0.000249,7,"2025-12-17T15:50:48.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908371,1765986648756,-151.0,0.000249,7,"2025-12-17T15:50:48.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908372,1765986648765,-269.24739,0.000249,7,"2025-12-17T15:50:48.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908373,1765986648775,-151.0,0.000249,7,"2025-12-17T15:50:48.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908374,1765986648785,-151.0,0.000249,7,"2025-12-17T15:50:48.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908375,1765986648794,-308.795552,0.000249,7,"2025-12-17T15:50:48.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908376,1765986648803,-151.0,0.000249,7,"2025-12-17T15:50:48.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908377,1765986648814,-151.0,0.000249,7,"2025-12-17T15:50:48.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908378,1765986648823,-308.795552,0.000249,7,"2025-12-17T15:50:48.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908379,1765986648833,-151.0,0.000249,7,"2025-12-17T15:50:48.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908380,1765986648842,-308.795552,0.000249,7,"2025-12-17T15:50:48.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908381,1765986648852,-225.74738,0.000249,7,"2025-12-17T15:50:48.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908382,1765986648861,-151.0,0.000249,7,"2025-12-17T15:50:48.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908383,1765986648871,-151.0,0.000249,7,"2025-12-17T15:50:48.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908384,1765986648880,-151.0,0.000249,7,"2025-12-17T15:50:48.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908385,1765986648890,-151.0,0.000249,7,"2025-12-17T15:50:48.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908386,1765986648904,-151.0,0.000249,7,"2025-12-17T15:50:48.904",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908387,1765986648915,-284.30273784,0.000249,2,"2025-12-17T15:50:48.915",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908388,1765986648924,-151.0,0.000249,7,"2025-12-17T15:50:48.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908389,1765986648934,-151.0,0.000249,7,"2025-12-17T15:50:48.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908390,1765986648943,-151.0,0.000249,7,"2025-12-17T15:50:48.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908391,1765986648953,-151.0,0.000249,7,"2025-12-17T15:50:48.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908392,1765986648963,-525.697294,0.000249,7,"2025-12-17T15:50:48.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908393,1765986648972,-151.0,0.000249,7,"2025-12-17T15:50:48.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908394,1765986648981,-151.0,0.000249,7,"2025-12-17T15:50:48.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908395,1765986648991,-525.697294,0.000249,7,"2025-12-17T15:50:48.991",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908396,1765986649000,-151.0,0.000249,7,"2025-12-17T15:50:49.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908397,1765986649010,-525.697294,0.000249,7,"2025-12-17T15:50:49.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908398,1765986649019,-151.0,0.000249,7,"2025-12-17T15:50:49.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908399,1765986649029,-525.697294,0.000249,7,"2025-12-17T15:50:49.029",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908400,1765986649040,-151.0,0.000249,7,"2025-12-17T15:50:49.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908401,1765986649049,-151.0,0.000249,7,"2025-12-17T15:50:49.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908402,1765986649059,-151.0,0.000249,7,"2025-12-17T15:50:49.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908403,1765986649069,-206.514843,0.000249,7,"2025-12-17T15:50:49.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908404,1765986649079,-151.0,0.000249,7,"2025-12-17T15:50:49.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908405,1765986649089,-151.0,0.000249,7,"2025-12-17T15:50:49.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908406,1765986649098,-151.0,0.000249,7,"2025-12-17T15:50:49.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908407,1765986649107,-206.514843,0.000249,7,"2025-12-17T15:50:49.107",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908408,1765986649117,-151.0,0.000249,7,"2025-12-17T15:50:49.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908409,1765986649127,-206.514843,0.000249,7,"2025-12-17T15:50:49.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908410,1765986649136,-151.0,0.000249,7,"2025-12-17T15:50:49.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908411,1765986649152,-206.514843,0.000249,7,"2025-12-17T15:50:49.152",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908412,1765986649163,-151.0,0.000249,7,"2025-12-17T15:50:49.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908413,1765986649173,-151.0,0.000249,7,"2025-12-17T15:50:49.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908414,1765986649185,-151.0,0.000249,7,"2025-12-17T15:50:49.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908415,1765986649196,-151.0,0.000249,7,"2025-12-17T15:50:49.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908416,1765986649207,-151.0,0.000249,7,"2025-12-17T15:50:49.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908417,1765986649218,-151.0,0.000249,7,"2025-12-17T15:50:49.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908418,1765986649230,-151.0,0.000249,7,"2025-12-17T15:50:49.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908419,1765986649242,-151.0,0.000249,7,"2025-12-17T15:50:49.242",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908420,1765986649254,-778.117682,0.000249,7,"2025-12-17T15:50:49.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908421,1765986649266,-163.774014,0.000249,7,"2025-12-17T15:50:49.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908422,1765986649279,-163.774014,0.000249,7,"2025-12-17T15:50:49.279",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908423,1765986649291,-778.117682,0.000249,7,"2025-12-17T15:50:49.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908424,1765986649302,-163.774014,0.000249,7,"2025-12-17T15:50:49.302",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908425,1765986649313,-778.117682,0.000249,7,"2025-12-17T15:50:49.313",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908426,1765986649324,-163.774014,0.000249,7,"2025-12-17T15:50:49.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908427,1765986649334,-778.117682,0.000249,7,"2025-12-17T15:50:49.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908428,1765986649344,-151.0,0.000249,7,"2025-12-17T15:50:49.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908429,1765986649354,-428.353702,0.000249,7,"2025-12-17T15:50:49.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908430,1765986649364,-428.353702,0.000249,7,"2025-12-17T15:50:49.364",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908431,1765986649375,-428.353702,0.000249,7,"2025-12-17T15:50:49.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908432,1765986649385,-428.353702,0.000249,7,"2025-12-17T15:50:49.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908433,1765986649398,-363.975936,0.000249,7,"2025-12-17T15:50:49.398",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908434,1765986649411,-363.975936,0.000249,7,"2025-12-17T15:50:49.411",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908435,1765986649421,-151.0,0.000249,7,"2025-12-17T15:50:49.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908436,1765986649431,-363.975936,0.000249,7,"2025-12-17T15:50:49.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908437,1765986649442,-175.179963,0.000249,7,"2025-12-17T15:50:49.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908438,1765986649452,-151.0,0.000249,7,"2025-12-17T15:50:49.452",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908439,1765986649462,-363.975936,0.000249,7,"2025-12-17T15:50:49.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908440,1765986649471,-175.179963,0.000249,7,"2025-12-17T15:50:49.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908441,1765986649482,-151.0,0.000249,7,"2025-12-17T15:50:49.482",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908442,1765986649491,-160.736855,0.000249,7,"2025-12-17T15:50:49.491",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908443,1765986649501,-151.0,0.000249,7,"2025-12-17T15:50:49.501",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908444,1765986649511,-175.179963,0.000249,7,"2025-12-17T15:50:49.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908445,1765986649523,-151.0,0.000249,7,"2025-12-17T15:50:49.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908446,1765986649533,-175.179963,0.000249,7,"2025-12-17T15:50:49.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908447,1765986649544,-151.0,0.000249,7,"2025-12-17T15:50:49.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908448,1765986649555,-1106.387105,0.00025,2,"2025-12-17T15:50:49.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908449,1765986649565,-206.13520284,0.00025,2,"2025-12-17T15:50:49.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908450,1765986649575,-1772.88013439,0.00025,2,"2025-12-17T15:50:49.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908451,1765986649585,-293.60965265,0.00025,2,"2025-12-17T15:50:49.585",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908452,1765986649594,-360.0,0.00025,2,"2025-12-17T15:50:49.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908453,1765986649605,-606.8539729,0.00025,2,"2025-12-17T15:50:49.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908454,1765986649615,-3024.00885447,0.00025,2,"2025-12-17T15:50:49.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908455,1765986649624,-7078.3552078,0.00025,2,"2025-12-17T15:50:49.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908456,1765986649635,-1057.37715662,0.00025,2,"2025-12-17T15:50:49.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908457,1765986649649,-166.19095473,0.00025,2,"2025-12-17T15:50:49.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908458,1765986649662,-1717.87411414,0.00025,2,"2025-12-17T15:50:49.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908459,1765986649672,-150.0,0.00025,2,"2025-12-17T15:50:49.672",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908460,1765986649682,-169.68725564,0.00025,5,"2025-12-17T15:50:49.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908461,1765986649692,-150.0,0.00025,2,"2025-12-17T15:50:49.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908462,1765986649703,-158.179,0.00025,2,"2025-12-17T15:50:49.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908463,1765986649713,-250.0,0.00025,7,"2025-12-17T15:50:49.713",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908464,1765986649723,-515.10434815,0.00025,14,"2025-12-17T15:50:49.723",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908465,1765986649735,-669.0,0.00025,14,"2025-12-17T15:50:49.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908466,1765986649746,-50000.0,0.00025,5,"2025-12-17T15:50:49.746",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908467,1765986649756,-669.0442254,0.00025,120,"2025-12-17T15:50:49.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908468,1765986649766,-360.0,0.00025,30,"2025-12-17T15:50:49.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908469,1765986649776,-2832.444,0.00025,2,"2025-12-17T15:50:49.776",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908470,1765986649786,-481.46730423,0.00025,3,"2025-12-17T15:50:49.786",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908471,1765986649796,-260.0,0.00025,120,"2025-12-17T15:50:49.796",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908472,1765986649806,-450.0,0.00025,2,"2025-12-17T15:50:49.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908473,1765986649816,-152.0,0.00025002,8,"2025-12-17T15:50:49.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908474,1765986649826,-961.07,0.00025161,2,"2025-12-17T15:50:49.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908475,1765986649840,-151.12198166,0.00025178,2,"2025-12-17T15:50:49.840",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908476,1765986649850,-1000.0,0.00025205,2,"2025-12-17T15:50:49.850",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908477,1765986649860,-500.0,0.00025242,7,"2025-12-17T15:50:49.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908478,1765986649870,-359.76179104,0.00025443,2,"2025-12-17T15:50:49.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908479,1765986649883,-7516.06764099,0.00025446,2,"2025-12-17T15:50:49.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908480,1765986649894,-1000.0,0.00025479,2,"2025-12-17T15:50:49.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908481,1765986649907,-1000.0,0.00025516,7,"2025-12-17T15:50:49.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908482,1765986649917,-1300.0,0.00025516,7,"2025-12-17T15:50:49.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908483,1765986649927,-1000.0,0.00025534,2,"2025-12-17T15:50:49.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908484,1765986649937,-1005.87421028,0.00025753,2,"2025-12-17T15:50:49.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908485,1765986649947,-500.0,0.00025792,2,"2025-12-17T15:50:49.947",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908486,1765986649958,-481.46730423,0.000258,3,"2025-12-17T15:50:49.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908487,1765986649969,-152.0,0.00025934,9,"2025-12-17T15:50:49.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908488,1765986649979,-596.80034887,0.0002599,2,"2025-12-17T15:50:49.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908489,1765986649989,-4493.18515164,0.00026,2,"2025-12-17T15:50:49.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908490,1765986649999,-215.12032364,0.00026,2,"2025-12-17T15:50:49.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908491,1765986650009,-161.92459251,0.00026,2,"2025-12-17T15:50:50.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908492,1765986650019,-150.0,0.00026,2,"2025-12-17T15:50:50.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908493,1765986650030,-399.05,0.00026078,2,"2025-12-17T15:50:50.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908494,1765986650040,-50460.61,0.000262,7,"2025-12-17T15:50:50.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908495,1765986650050,-500.0,0.00026338,7,"2025-12-17T15:50:50.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908496,1765986650061,-150.0,0.00026389,2,"2025-12-17T15:50:50.061",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908497,1765986650072,-27305.96217988,0.000264,2,"2025-12-17T15:50:50.072",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908498,1765986650083,-1000.0,0.00026612,7,"2025-12-17T15:50:50.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908499,1765986650093,-1300.0,0.00026612,7,"2025-12-17T15:50:50.093",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908500,1765986650103,-151.12198166,0.00026659,2,"2025-12-17T15:50:50.103",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908501,1765986650113,-612.31,0.00026676,2,"2025-12-17T15:50:50.113",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908502,1765986650125,-5007.24926904,0.00026724,2,"2025-12-17T15:50:50.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908503,1765986650135,-5000.0,0.00026724,2,"2025-12-17T15:50:50.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908504,1765986650145,-5000.0,0.00026808,2,"2025-12-17T15:50:50.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908505,1765986650158,-5000.0,0.00026808,2,"2025-12-17T15:50:50.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908506,1765986650168,-373.07297731,0.00026812,2,"2025-12-17T15:50:50.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908507,1765986650178,-152.0,0.00026866,10,"2025-12-17T15:50:50.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908508,1765986650187,-298.70930261,0.00026866,5,"2025-12-17T15:50:50.187",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908509,1765986650198,-730.28,0.00026866,2,"2025-12-17T15:50:50.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908510,1765986650208,-1607.0,0.00026867,2,"2025-12-17T15:50:50.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908511,1765986650218,-612.0,0.00026867,2,"2025-12-17T15:50:50.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908512,1765986650228,-3453.0,0.00026867,2,"2025-12-17T15:50:50.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908513,1765986650238,-1325.0,0.00026867,2,"2025-12-17T15:50:50.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908514,1765986650248,-1261.0,0.00026867,2,"2025-12-17T15:50:50.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908515,1765986650257,-564.0,0.00026867,2,"2025-12-17T15:50:50.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908516,1765986650267,-911.0,0.00026867,2,"2025-12-17T15:50:50.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908517,1765986650277,-1197.0,0.00026867,2,"2025-12-17T15:50:50.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908518,1765986650287,-2427.0,0.00026867,2,"2025-12-17T15:50:50.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908519,1765986650297,-6524.0,0.00026867,2,"2025-12-17T15:50:50.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908520,1765986650308,-4799.0,0.00026867,2,"2025-12-17T15:50:50.308",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908521,1765986650318,-250.0,0.00027,2,"2025-12-17T15:50:50.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908522,1765986650328,-1027.36646093,0.00027,2,"2025-12-17T15:50:50.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908523,1765986650338,-530.0,0.00027,2,"2025-12-17T15:50:50.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908524,1765986650348,-200.0,0.00027,2,"2025-12-17T15:50:50.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908525,1765986650359,-467.12818998,0.00027,120,"2025-12-17T15:50:50.359",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908526,1765986650369,-2832.444,0.00027,2,"2025-12-17T15:50:50.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908527,1765986650379,-2000.0,0.00027,2,"2025-12-17T15:50:50.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908528,1765986650389,-163.2202385,0.00027,2,"2025-12-17T15:50:50.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908529,1765986650404,-500.0,0.00027,2,"2025-12-17T15:50:50.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908530,1765986650414,-2416.509203,0.0002701,2,"2025-12-17T15:50:50.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908531,1765986650424,-500.0,0.00027096,2,"2025-12-17T15:50:50.424",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908532,1765986650436,-2000.0,0.000271,2,"2025-12-17T15:50:50.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908533,1765986650446,-217.0,0.00027111,2,"2025-12-17T15:50:50.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908534,1765986650456,-3661.52,0.00027123,2,"2025-12-17T15:50:50.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908535,1765986650466,-7516.06764099,0.0002717,2,"2025-12-17T15:50:50.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908536,1765986650477,-50460.61,0.000272,7,"2025-12-17T15:50:50.477",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908537,1765986650488,-150.0,0.00027369,2,"2025-12-17T15:50:50.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908538,1765986650499,-4083.94997353,0.0002739,2,"2025-12-17T15:50:50.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908539,1765986650510,-8067.80284858,0.0002739,2,"2025-12-17T15:50:50.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908540,1765986650521,-4371.95788693,0.0002739,7,"2025-12-17T15:50:50.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908541,1765986650531,-217.0,0.0002739,2,"2025-12-17T15:50:50.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908542,1765986650541,-343.56,0.00027397,29,"2025-12-17T15:50:50.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908543,1765986650551,-1354.22,0.00027397,2,"2025-12-17T15:50:50.551",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908544,1765986650562,-1354.22,0.00027397,2,"2025-12-17T15:50:50.562",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908545,1765986650572,-1354.22,0.00027397,2,"2025-12-17T15:50:50.572",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908546,1765986650583,-1354.22,0.00027397,2,"2025-12-17T15:50:50.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908547,1765986650593,-1354.22,0.00027397,2,"2025-12-17T15:50:50.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908548,1765986650605,-1354.22,0.00027397,2,"2025-12-17T15:50:50.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908549,1765986650616,-1354.22,0.00027397,2,"2025-12-17T15:50:50.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908550,1765986650627,-1354.22,0.00027397,2,"2025-12-17T15:50:50.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908551,1765986650642,-1354.22,0.00027397,2,"2025-12-17T15:50:50.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908552,1765986650662,-1354.22,0.00027397,2,"2025-12-17T15:50:50.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908553,1765986650673,-1354.22,0.00027397,2,"2025-12-17T15:50:50.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908554,1765986650683,-1354.22,0.00027397,2,"2025-12-17T15:50:50.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908555,1765986650694,-1354.22,0.00027397,2,"2025-12-17T15:50:50.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908556,1765986650705,-1354.22,0.00027397,2,"2025-12-17T15:50:50.705",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908557,1765986650718,-1354.22,0.00027397,2,"2025-12-17T15:50:50.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908558,1765986650728,-1354.22,0.00027397,2,"2025-12-17T15:50:50.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908559,1765986650739,-1354.22,0.00027397,2,"2025-12-17T15:50:50.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908560,1765986650749,-1354.22,0.00027397,2,"2025-12-17T15:50:50.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908561,1765986650760,-1354.22,0.00027397,2,"2025-12-17T15:50:50.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908562,1765986650771,-1354.22,0.00027397,2,"2025-12-17T15:50:50.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908563,1765986650782,-1354.22,0.00027397,2,"2025-12-17T15:50:50.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908564,1765986650793,-1354.22,0.00027397,2,"2025-12-17T15:50:50.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908565,1765986650806,-1354.22,0.00027397,2,"2025-12-17T15:50:50.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908566,1765986650817,-1354.2373958,0.00027397,2,"2025-12-17T15:50:50.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908567,1765986650828,-151.0,0.00027397,7,"2025-12-17T15:50:50.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908568,1765986650838,-151.0,0.00027397,7,"2025-12-17T15:50:50.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908569,1765986650848,-151.0,0.00027397,7,"2025-12-17T15:50:50.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908570,1765986650860,-151.0,0.00027397,7,"2025-12-17T15:50:50.860",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908571,1765986650871,-151.0,0.00027397,7,"2025-12-17T15:50:50.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908572,1765986650881,-151.0,0.00027397,7,"2025-12-17T15:50:50.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908573,1765986650892,-151.0,0.00027397,7,"2025-12-17T15:50:50.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908574,1765986650907,-151.0,0.00027397,7,"2025-12-17T15:50:50.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908575,1765986650918,-500.0,0.00027397,2,"2025-12-17T15:50:50.918",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908576,1765986650928,-500.0,0.00027397,2,"2025-12-17T15:50:50.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908577,1765986650939,-500.0,0.00027397,2,"2025-12-17T15:50:50.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908578,1765986650950,-500.0,0.00027397,2,"2025-12-17T15:50:50.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908579,1765986650960,-500.0,0.00027397,2,"2025-12-17T15:50:50.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908580,1765986650971,-500.0,0.00027397,2,"2025-12-17T15:50:50.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908581,1765986650982,-500.0,0.00027397,2,"2025-12-17T15:50:50.982",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908582,1765986650992,-500.0,0.00027397,2,"2025-12-17T15:50:50.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908583,1765986651003,-500.0,0.00027397,2,"2025-12-17T15:50:51.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908584,1765986651014,-500.0,0.00027397,2,"2025-12-17T15:50:51.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908585,1765986651025,-500.0,0.00027397,2,"2025-12-17T15:50:51.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908586,1765986651035,-500.0,0.00027397,2,"2025-12-17T15:50:51.035",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908587,1765986651046,-500.0,0.00027397,2,"2025-12-17T15:50:51.046",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908588,1765986651056,-344.40709052,0.00027397,2,"2025-12-17T15:50:51.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908589,1765986651067,-151.0,0.00027397,7,"2025-12-17T15:50:51.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908590,1765986651078,-153.433687,0.00027397,7,"2025-12-17T15:50:51.078",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908591,1765986651088,-151.0,0.00027397,7,"2025-12-17T15:50:51.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908592,1765986651099,-151.0,0.00027397,7,"2025-12-17T15:50:51.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908593,1765986651110,-151.0,0.00027397,7,"2025-12-17T15:50:51.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908594,1765986651119,-151.0,0.00027397,7,"2025-12-17T15:50:51.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908595,1765986651130,-151.0,0.00027397,7,"2025-12-17T15:50:51.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908596,1765986651141,-151.0,0.00027397,7,"2025-12-17T15:50:51.141",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908597,1765986651158,-151.0,0.00027397,7,"2025-12-17T15:50:51.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908598,1765986651168,-151.0,0.00027397,7,"2025-12-17T15:50:51.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908599,1765986651178,-151.0,0.00027397,7,"2025-12-17T15:50:51.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908600,1765986651189,-151.0,0.00027397,7,"2025-12-17T15:50:51.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908601,1765986651199,-151.0,0.00027397,7,"2025-12-17T15:50:51.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908602,1765986651210,-151.0,0.00027397,7,"2025-12-17T15:50:51.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908603,1765986651221,-151.0,0.00027397,7,"2025-12-17T15:50:51.221",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908604,1765986651232,-151.0,0.00027397,7,"2025-12-17T15:50:51.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908605,1765986651243,-151.0,0.00027397,7,"2025-12-17T15:50:51.243",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908606,1765986651254,-269.090686,0.00027397,7,"2025-12-17T15:50:51.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908607,1765986651265,-269.090686,0.00027397,7,"2025-12-17T15:50:51.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908608,1765986651275,-269.090686,0.00027397,7,"2025-12-17T15:50:51.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908609,1765986651286,-269.090686,0.00027397,7,"2025-12-17T15:50:51.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908610,1765986651297,-221.416471,0.00027397,7,"2025-12-17T15:50:51.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908611,1765986651307,-221.416471,0.00027397,7,"2025-12-17T15:50:51.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908612,1765986651318,-221.416471,0.00027397,7,"2025-12-17T15:50:51.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908613,1765986651328,-221.416471,0.00027397,7,"2025-12-17T15:50:51.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908614,1765986651339,-428.645,0.00027397,30,"2025-12-17T15:50:51.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908615,1765986651349,-470.67856201,0.00027397,7,"2025-12-17T15:50:51.349",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908616,1765986651359,-165.15037263,0.00027397,7,"2025-12-17T15:50:51.359",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908617,1765986651369,-1437.8,0.00027397,2,"2025-12-17T15:50:51.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908618,1765986651379,-1553.97,0.00027397,2,"2025-12-17T15:50:51.379",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908619,1765986651389,-39643.83,0.00027397,2,"2025-12-17T15:50:51.389",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908620,1765986651402,-231.88975167,0.00027397,2,"2025-12-17T15:50:51.402",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908621,1765986651528,-3290.43436632,0.00018611,2,"2025-12-17T15:50:51.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908622,1765986651541,-388.505,0.00018611,2,"2025-12-17T15:50:51.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908623,1765986651553,-323.6107875,0.00018611,2,"2025-12-17T15:50:51.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908624,1765986651565,-434.405,0.00018611,2,"2025-12-17T15:50:51.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908625,1765986651578,-3432.15796843,0.00018611,2,"2025-12-17T15:50:51.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908626,1765986651588,-2000.0,0.00022548,7,"2025-12-17T15:50:51.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908627,1765986651599,-151.0,0.000249,7,"2025-12-17T15:50:51.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908628,1765986651609,-283.94024833,0.00027397,2,"2025-12-17T15:50:51.609",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908629,1765986651620,-300.0,0.00027397,2,"2025-12-17T15:50:51.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908630,1765986651630,-500.0,0.00027397,14,"2025-12-17T15:50:51.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908631,1765986651641,-151.0,0.00027397,7,"2025-12-17T15:50:51.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908632,1765986651657,-151.0,0.00027397,7,"2025-12-17T15:50:51.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908633,1765986651667,-151.0,0.00027397,7,"2025-12-17T15:50:51.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908634,1765986651678,-151.0,0.00027397,7,"2025-12-17T15:50:51.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908635,1765986651688,-158.1375649,0.00027397,5,"2025-12-17T15:50:51.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908636,1765986651699,-150.0,0.00027397,5,"2025-12-17T15:50:51.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908637,1765986651710,-159.48489839,0.00027397,5,"2025-12-17T15:50:51.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908638,1765986651720,-199.81556228,0.000275,2,"2025-12-17T15:50:51.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908639,1765986651732,-545.85067379,0.000275,2,"2025-12-17T15:50:51.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908640,1765986651742,-217.0,0.0002767,2,"2025-12-17T15:50:51.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908641,1765986651752,-800.15355541,0.00027671,30,"2025-12-17T15:50:51.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908642,1765986651762,-15266.64,0.00027671,2,"2025-12-17T15:50:51.762",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908643,1765986651772,-1142.25,0.000277,14,"2025-12-17T15:50:51.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908644,1765986651782,-395.31347641,0.000279,2,"2025-12-17T15:50:51.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908645,1765986651793,-666.79462951,0.00027945,30,"2025-12-17T15:50:51.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908646,1765986651802,-250.0,0.00027945,5,"2025-12-17T15:50:51.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908647,1765986651812,-217.0,0.00027949,2,"2025-12-17T15:50:51.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908648,1765986651822,-151.0,0.00027997,7,"2025-12-17T15:50:51.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908649,1765986651832,-730.28,0.00027999,2,"2025-12-17T15:50:51.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908650,1765986651842,-70855.23315853,0.00028,2,"2025-12-17T15:50:51.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908651,1765986651852,-50525.20438001,0.00028,2,"2025-12-17T15:50:51.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908652,1765986651863,-168.85947595,0.00028,120,"2025-12-17T15:50:51.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908653,1765986651873,-481.46730423,0.00028,30,"2025-12-17T15:50:51.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908654,1765986651883,-481.46730423,0.00028,10,"2025-12-17T15:50:51.883",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908655,1765986651894,-151.0,0.00028,7,"2025-12-17T15:50:51.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908656,1765986651907,-151.0,0.00028,7,"2025-12-17T15:50:51.907",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908657,1765986651917,-151.0,0.00028,7,"2025-12-17T15:50:51.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908658,1765986651928,-151.0,0.00028,7,"2025-12-17T15:50:51.928",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908659,1765986651939,-151.0,0.00028,7,"2025-12-17T15:50:51.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908660,1765986651950,-151.0,0.00028,7,"2025-12-17T15:50:51.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908661,1765986651960,-151.0,0.00028,7,"2025-12-17T15:50:51.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908662,1765986651971,-151.0,0.00028,7,"2025-12-17T15:50:51.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908663,1765986651981,-151.0,0.00028,7,"2025-12-17T15:50:51.981",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908664,1765986651992,-151.0,0.00028,7,"2025-12-17T15:50:51.992",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908665,1765986652002,-155.728382,0.00028,7,"2025-12-17T15:50:52.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908666,1765986652012,-151.0,0.00028,7,"2025-12-17T15:50:52.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908667,1765986652023,-151.0,0.00028,7,"2025-12-17T15:50:52.023",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908668,1765986652033,-151.0,0.00028,7,"2025-12-17T15:50:52.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908669,1765986652043,-163.279113,0.00028,7,"2025-12-17T15:50:52.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908670,1765986652054,-151.0,0.00028,7,"2025-12-17T15:50:52.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908671,1765986652064,-151.0,0.00028,7,"2025-12-17T15:50:52.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908672,1765986652074,-161.60114,0.00028,7,"2025-12-17T15:50:52.074",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908673,1765986652084,-431.380626,0.00028,7,"2025-12-17T15:50:52.084",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908674,1765986652094,-151.0,0.00028,7,"2025-12-17T15:50:52.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908675,1765986652104,-431.380626,0.00028,7,"2025-12-17T15:50:52.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908676,1765986652114,-151.0,0.00028,7,"2025-12-17T15:50:52.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908677,1765986652126,-431.380626,0.00028,7,"2025-12-17T15:50:52.126",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908678,1765986652136,-151.0,0.00028,7,"2025-12-17T15:50:52.136",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908679,1765986652146,-431.380626,0.00028,7,"2025-12-17T15:50:52.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908680,1765986652160,-151.0,0.00028,7,"2025-12-17T15:50:52.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908681,1765986652170,-195.955722,0.00028,7,"2025-12-17T15:50:52.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908682,1765986652180,-151.0,0.00028,7,"2025-12-17T15:50:52.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908683,1765986652191,-195.955722,0.00028,7,"2025-12-17T15:50:52.191",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908684,1765986652201,-151.0,0.00028,7,"2025-12-17T15:50:52.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908685,1765986652211,-151.0,0.00028,7,"2025-12-17T15:50:52.211",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908686,1765986652223,-151.0,0.00028,7,"2025-12-17T15:50:52.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908687,1765986652233,-172.069956,0.00028,7,"2025-12-17T15:50:52.233",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908688,1765986652244,-151.0,0.00028,7,"2025-12-17T15:50:52.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908689,1765986652255,-195.955722,0.00028,7,"2025-12-17T15:50:52.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908690,1765986652266,-151.0,0.00028,7,"2025-12-17T15:50:52.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908691,1765986652276,-172.069956,0.00028,7,"2025-12-17T15:50:52.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908692,1765986652286,-195.955722,0.00028,7,"2025-12-17T15:50:52.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908693,1765986652296,-151.0,0.00028,7,"2025-12-17T15:50:52.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908694,1765986652306,-151.0,0.00028,7,"2025-12-17T15:50:52.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908695,1765986652316,-151.0,0.00028,7,"2025-12-17T15:50:52.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908696,1765986652327,-172.069956,0.00028,7,"2025-12-17T15:50:52.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908697,1765986652337,-646.700271,0.00028,7,"2025-12-17T15:50:52.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908698,1765986652347,-151.0,0.00028,7,"2025-12-17T15:50:52.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908699,1765986652357,-151.0,0.00028,7,"2025-12-17T15:50:52.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908700,1765986652367,-244.913425,0.00028,7,"2025-12-17T15:50:52.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908701,1765986652377,-172.069956,0.00028,7,"2025-12-17T15:50:52.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908702,1765986652387,-646.700271,0.00028,7,"2025-12-17T15:50:52.387",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908703,1765986652400,-356.905953,0.00028,7,"2025-12-17T15:50:52.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908704,1765986652412,-151.0,0.00028,7,"2025-12-17T15:50:52.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908705,1765986652422,-646.700271,0.00028,7,"2025-12-17T15:50:52.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908706,1765986652432,-151.0,0.00028,7,"2025-12-17T15:50:52.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908707,1765986652443,-356.905953,0.00028,7,"2025-12-17T15:50:52.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908708,1765986652453,-151.0,0.00028,7,"2025-12-17T15:50:52.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908709,1765986652463,-151.0,0.00028,7,"2025-12-17T15:50:52.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908710,1765986652473,-646.700271,0.00028,7,"2025-12-17T15:50:52.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908711,1765986652483,-356.905953,0.00028,7,"2025-12-17T15:50:52.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908712,1765986652493,-151.0,0.00028,7,"2025-12-17T15:50:52.493",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908713,1765986652503,-151.0,0.00028,7,"2025-12-17T15:50:52.503",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908714,1765986652514,-356.905953,0.00028,7,"2025-12-17T15:50:52.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908715,1765986652524,-151.0,0.00028,7,"2025-12-17T15:50:52.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908716,1765986652536,-151.0,0.00028,7,"2025-12-17T15:50:52.536",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908717,1765986652546,-151.0,0.00028,7,"2025-12-17T15:50:52.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908718,1765986652556,-151.0,0.00028,7,"2025-12-17T15:50:52.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908719,1765986652566,-151.0,0.00028,7,"2025-12-17T15:50:52.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908720,1765986652576,-151.0,0.00028,7,"2025-12-17T15:50:52.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908721,1765986652586,-151.0,0.00028,7,"2025-12-17T15:50:52.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908722,1765986652596,-151.0,0.00028,7,"2025-12-17T15:50:52.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908723,1765986652606,-151.0,0.00028,7,"2025-12-17T15:50:52.606",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908724,1765986652616,-151.0,0.00028,7,"2025-12-17T15:50:52.616",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908725,1765986652627,-209.09934,0.00028,7,"2025-12-17T15:50:52.627",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908726,1765986652638,-151.0,0.00028,5,"2025-12-17T15:50:52.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908727,1765986652652,-151.0,0.00028,7,"2025-12-17T15:50:52.652",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908728,1765986652976,-153.558012,0.00028,7,"2025-12-17T15:50:52.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908729,1765986652986,-151.0,0.00028,7,"2025-12-17T15:50:52.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908730,1765986652996,-151.0,0.00028,7,"2025-12-17T15:50:52.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908731,1765986653006,-151.0,0.00028,7,"2025-12-17T15:50:53.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908732,1765986653016,-386.87667747,0.00028181,2,"2025-12-17T15:50:53.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908733,1765986653026,-217.0,0.00028229,2,"2025-12-17T15:50:53.026",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908734,1765986653036,-533.43570361,0.00028356,30,"2025-12-17T15:50:53.036",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908735,1765986653045,-350.0,0.00028493,5,"2025-12-17T15:50:53.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908736,1765986653056,-217.0,0.00028508,2,"2025-12-17T15:50:53.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908737,1765986653065,-500.0,0.0002853,14,"2025-12-17T15:50:53.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908738,1765986653075,-50460.61,0.000286,7,"2025-12-17T15:50:53.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908739,1765986653085,-151.0,0.000286,7,"2025-12-17T15:50:53.085",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908740,1765986653095,-151.362523,0.000286,7,"2025-12-17T15:50:53.095",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908741,1765986653105,-151.0,0.000286,7,"2025-12-17T15:50:53.105",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908742,1765986653116,-151.0,0.000286,7,"2025-12-17T15:50:53.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908743,1765986653125,-219.871423,0.000286,7,"2025-12-17T15:50:53.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908744,1765986653135,-151.0,0.000286,7,"2025-12-17T15:50:53.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908745,1765986653144,-151.0,0.000286,7,"2025-12-17T15:50:53.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908746,1765986653159,-331.50698,0.000286,7,"2025-12-17T15:50:53.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908747,1765986653169,-331.50698,0.000286,7,"2025-12-17T15:50:53.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908748,1765986653179,-331.50698,0.000286,7,"2025-12-17T15:50:53.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908749,1765986653189,-331.50698,0.000286,7,"2025-12-17T15:50:53.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908750,1765986653199,-151.0,0.000286,7,"2025-12-17T15:50:53.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908751,1765986653209,-151.0,0.000286,7,"2025-12-17T15:50:53.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908752,1765986653220,-156.439711,0.000286,7,"2025-12-17T15:50:53.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908753,1765986653232,-151.0,0.000286,7,"2025-12-17T15:50:53.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908754,1765986653249,-270.58313,0.000286,7,"2025-12-17T15:50:53.249",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908755,1765986653262,-151.0,0.000286,7,"2025-12-17T15:50:53.262",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908756,1765986653273,-151.0,0.000286,7,"2025-12-17T15:50:53.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908757,1765986653284,-151.0,0.000286,7,"2025-12-17T15:50:53.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908758,1765986653295,-151.0,0.000286,7,"2025-12-17T15:50:53.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908759,1765986653305,-151.0,0.000286,7,"2025-12-17T15:50:53.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908760,1765986653316,-165.201126,0.000286,7,"2025-12-17T15:50:53.316",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908761,1765986653326,-151.0,0.000286,7,"2025-12-17T15:50:53.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908762,1765986653337,-151.0,0.000286,7,"2025-12-17T15:50:53.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908763,1765986653357,-151.0,0.000286,7,"2025-12-17T15:50:53.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908764,1765986653370,-151.0,0.000286,7,"2025-12-17T15:50:53.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908765,1765986653382,-248.941495,0.000286,7,"2025-12-17T15:50:53.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908766,1765986653393,-151.0,0.000286,7,"2025-12-17T15:50:53.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908767,1765986653412,-151.0,0.000286,7,"2025-12-17T15:50:53.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908768,1765986653423,-500.0,0.00028617,2,"2025-12-17T15:50:53.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908769,1765986653434,-654.037458,0.000287,2,"2025-12-17T15:50:53.434",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908770,1765986653445,-400.07677771,0.00028767,30,"2025-12-17T15:50:53.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908771,1765986653461,-217.0,0.00028788,2,"2025-12-17T15:50:53.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908772,1765986653473,-730.28,0.00028799,2,"2025-12-17T15:50:53.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908773,1765986653483,-50460.62,0.000288,7,"2025-12-17T15:50:53.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908774,1765986653494,-151.0,0.000288,7,"2025-12-17T15:50:53.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908775,1765986653504,-151.0,0.000288,7,"2025-12-17T15:50:53.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908776,1765986653514,-151.0,0.000288,7,"2025-12-17T15:50:53.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908777,1765986653525,-151.0,0.000288,7,"2025-12-17T15:50:53.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908778,1765986653535,-151.0,0.000288,7,"2025-12-17T15:50:53.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908779,1765986653546,-151.0,0.000288,7,"2025-12-17T15:50:53.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908780,1765986653555,-151.0,0.000288,7,"2025-12-17T15:50:53.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908781,1765986653566,-151.0,0.000288,7,"2025-12-17T15:50:53.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908782,1765986653576,-295.939727,0.000288,7,"2025-12-17T15:50:53.576",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908783,1765986653586,-151.0,0.000288,7,"2025-12-17T15:50:53.586",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908784,1765986653596,-151.0,0.000288,7,"2025-12-17T15:50:53.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908785,1765986653605,-189.672307,0.000288,7,"2025-12-17T15:50:53.605",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908786,1765986653615,-151.0,0.000288,7,"2025-12-17T15:50:53.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908787,1765986653626,-151.0,0.000288,7,"2025-12-17T15:50:53.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908788,1765986653637,-151.0,0.000288,7,"2025-12-17T15:50:53.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908789,1765986653656,-151.0,0.000288,7,"2025-12-17T15:50:53.656",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908790,1765986653667,-151.0,0.000288,7,"2025-12-17T15:50:53.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908791,1765986653678,-298.254126,0.000288,7,"2025-12-17T15:50:53.678",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908792,1765986653689,-426.618691,0.000288,7,"2025-12-17T15:50:53.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908793,1765986653699,-226.357179,0.000288,7,"2025-12-17T15:50:53.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908794,1765986653710,-291.452296,0.000288,7,"2025-12-17T15:50:53.710",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908795,1765986653721,-291.452296,0.000288,7,"2025-12-17T15:50:53.721",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908796,1765986653731,-291.452296,0.000288,7,"2025-12-17T15:50:53.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908797,1765986653742,-291.452296,0.000288,7,"2025-12-17T15:50:53.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908798,1765986653753,-151.0,0.000288,7,"2025-12-17T15:50:53.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908799,1765986653763,-151.0,0.000288,7,"2025-12-17T15:50:53.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908800,1765986653773,-151.0,0.000288,7,"2025-12-17T15:50:53.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908801,1765986653783,-238.609181,0.000288,7,"2025-12-17T15:50:53.783",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908802,1765986653793,-238.609181,0.000288,7,"2025-12-17T15:50:53.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908803,1765986653803,-151.0,0.000288,7,"2025-12-17T15:50:53.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908804,1765986653812,-426.618691,0.000288,7,"2025-12-17T15:50:53.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908805,1765986653822,-238.609181,0.000288,7,"2025-12-17T15:50:53.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908806,1765986653832,-426.618691,0.000288,7,"2025-12-17T15:50:53.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908807,1765986653843,-238.609181,0.000288,7,"2025-12-17T15:50:53.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908808,1765986653853,-426.618691,0.000288,7,"2025-12-17T15:50:53.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908809,1765986653862,-1000.0,0.00028804,14,"2025-12-17T15:50:53.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908810,1765986653872,-1300.0,0.00028804,14,"2025-12-17T15:50:53.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908811,1765986653882,-1217.86,0.0002886,2,"2025-12-17T15:50:53.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908812,1765986653892,-1320.5,0.0002886,2,"2025-12-17T15:50:53.892",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908813,1765986653910,-230.65,0.0002886,2,"2025-12-17T15:50:53.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908814,1765986653920,-232.14020646,0.0002887,30,"2025-12-17T15:50:53.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908815,1765986653930,-1106.11,0.00028878,2,"2025-12-17T15:50:53.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908816,1765986653941,-14219.94442488,0.00029,3,"2025-12-17T15:50:53.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908817,1765986653951,-550.0,0.00029,2,"2025-12-17T15:50:53.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908818,1765986653960,-450.0,0.00029041,5,"2025-12-17T15:50:53.960",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908819,1765986653971,-266.7178518,0.00029452,30,"2025-12-17T15:50:53.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908820,1765986653980,-1730.37,0.00029492,30,"2025-12-17T15:50:53.980",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908821,1765986653990,-401.19111454,0.0002955,2,"2025-12-17T15:50:53.990",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908822,1765986654001,-550.0,0.00029589,5,"2025-12-17T15:50:54.001",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908823,1765986654010,-183.0,0.00029726,3,"2025-12-17T15:50:54.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908824,1765986654019,-1607.0,0.00029867,2,"2025-12-17T15:50:54.019",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908825,1765986654030,-612.0,0.00029867,2,"2025-12-17T15:50:54.030",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908826,1765986654039,-3453.0,0.00029867,2,"2025-12-17T15:50:54.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908827,1765986654049,-1325.0,0.00029867,2,"2025-12-17T15:50:54.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908828,1765986654058,-1261.0,0.00029867,2,"2025-12-17T15:50:54.058",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908829,1765986654069,-564.0,0.00029867,2,"2025-12-17T15:50:54.069",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908830,1765986654079,-911.0,0.00029867,2,"2025-12-17T15:50:54.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908831,1765986654088,-1197.0,0.00029867,2,"2025-12-17T15:50:54.088",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908832,1765986654098,-2427.0,0.00029867,2,"2025-12-17T15:50:54.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908833,1765986654108,-6471.48,0.00029867,2,"2025-12-17T15:50:54.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908834,1765986654118,-4799.0,0.00029867,2,"2025-12-17T15:50:54.118",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908835,1765986654129,-200.77285261,0.00029899,10,"2025-12-17T15:50:54.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908836,1765986654139,-688.94394477,0.00029899,10,"2025-12-17T15:50:54.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908837,1765986654154,-300.0,0.00029899,10,"2025-12-17T15:50:54.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908838,1765986654165,-666.0,0.00029899,10,"2025-12-17T15:50:54.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908839,1765986654175,-78358.09773166,0.000299,2,"2025-12-17T15:50:54.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908840,1765986654184,-235.60640891,0.0002999,2,"2025-12-17T15:50:54.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908841,1765986654195,-300.0,0.00029999,10,"2025-12-17T15:50:54.195",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908842,1765986654206,-730.28,0.00029999,2,"2025-12-17T15:50:54.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908843,1765986654216,-2999.62742999,0.0003,2,"2025-12-17T15:50:54.216",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908844,1765986654226,-19736.00588289,0.0003,2,"2025-12-17T15:50:54.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908845,1765986654236,-1804.58021962,0.0003,2,"2025-12-17T15:50:54.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908846,1765986654246,-438.12668207,0.0003,2,"2025-12-17T15:50:54.246",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908847,1765986654258,-161.86777164,0.0003,2,"2025-12-17T15:50:54.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908848,1765986654270,-160.0,0.0003,2,"2025-12-17T15:50:54.270",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908849,1765986654281,-544.94424233,0.0003,30,"2025-12-17T15:50:54.281",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908850,1765986654292,-4000.0,0.0003,8,"2025-12-17T15:50:54.292",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908851,1765986654301,-617.31536,0.0003,2,"2025-12-17T15:50:54.301",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908852,1765986654311,-278.09805183,0.0003,30,"2025-12-17T15:50:54.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908853,1765986654321,-158.0,0.0003,120,"2025-12-17T15:50:54.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908854,1765986654333,-5009.0,0.0003,7,"2025-12-17T15:50:54.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908855,1765986654343,-813.12947241,0.0003,5,"2025-12-17T15:50:54.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908856,1765986654354,-250.0,0.0003,30,"2025-12-17T15:50:54.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908857,1765986654365,-50000.0,0.0003,5,"2025-12-17T15:50:54.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908858,1765986654376,-257.73298809,0.0003,10,"2025-12-17T15:50:54.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908859,1765986654386,-483.43941908,0.0003,7,"2025-12-17T15:50:54.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908860,1765986654396,-50460.62,0.0003,7,"2025-12-17T15:50:54.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908861,1765986654412,-105796.42293857,0.0003,2,"2025-12-17T15:50:54.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908862,1765986654422,-161.415347,0.0003,7,"2025-12-17T15:50:54.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908863,1765986654432,-151.24169,0.0003,7,"2025-12-17T15:50:54.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908864,1765986654442,-151.0,0.0003,7,"2025-12-17T15:50:54.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908865,1765986654452,-151.0,0.0003,7,"2025-12-17T15:50:54.452",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908866,1765986654462,-151.0,0.0003,7,"2025-12-17T15:50:54.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908867,1765986654471,-174.54781,0.0003,7,"2025-12-17T15:50:54.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908868,1765986654481,-151.0,0.0003,7,"2025-12-17T15:50:54.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908869,1765986654493,-151.0,0.0003,7,"2025-12-17T15:50:54.493",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908870,1765986654506,-151.0,0.0003,7,"2025-12-17T15:50:54.506",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908871,1765986654519,-151.0,0.0003,7,"2025-12-17T15:50:54.519",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908872,1765986654528,-151.0,0.0003,7,"2025-12-17T15:50:54.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908873,1765986654539,-151.0,0.0003,7,"2025-12-17T15:50:54.539",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908874,1765986654549,-151.0,0.0003,7,"2025-12-17T15:50:54.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908875,1765986654559,-151.0,0.0003,7,"2025-12-17T15:50:54.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908876,1765986654568,-151.0,0.0003,7,"2025-12-17T15:50:54.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908877,1765986654578,-151.0,0.0003,7,"2025-12-17T15:50:54.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908878,1765986654587,-151.0,0.0003,7,"2025-12-17T15:50:54.587",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908879,1765986654596,-151.0,0.0003,7,"2025-12-17T15:50:54.596",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908880,1765986654607,-151.0,0.0003,7,"2025-12-17T15:50:54.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908881,1765986654617,-151.0,0.0003,7,"2025-12-17T15:50:54.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908882,1765986654628,-166.987172,0.0003,7,"2025-12-17T15:50:54.628",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908883,1765986654639,-151.0,0.0003,7,"2025-12-17T15:50:54.639",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908884,1765986654649,-161.243477,0.0003,7,"2025-12-17T15:50:54.649",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908885,1765986654662,-151.0,0.0003,7,"2025-12-17T15:50:54.662",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908886,1765986654671,-151.0,0.0003,7,"2025-12-17T15:50:54.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908887,1765986654682,-151.0,0.0003,2,"2025-12-17T15:50:54.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908888,1765986654691,-151.0,0.0003,2,"2025-12-17T15:50:54.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908889,1765986654702,-151.0,0.0003,7,"2025-12-17T15:50:54.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908890,1765986654712,-151.0,0.0003,7,"2025-12-17T15:50:54.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908891,1765986654722,-151.0,0.0003,7,"2025-12-17T15:50:54.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908892,1765986654732,-151.0,0.0003,7,"2025-12-17T15:50:54.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908893,1765986654742,-172.941604,0.0003,7,"2025-12-17T15:50:54.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908894,1765986654754,-151.0,0.0003,7,"2025-12-17T15:50:54.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908895,1765986654764,-151.0,0.0003,7,"2025-12-17T15:50:54.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908896,1765986654774,-151.0,0.0003,7,"2025-12-17T15:50:54.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908897,1765986654785,-269.24739,0.0003,7,"2025-12-17T15:50:54.785",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908898,1765986654795,-1975.536068,0.0003,7,"2025-12-17T15:50:54.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908899,1765986654806,-1975.536068,0.0003,7,"2025-12-17T15:50:54.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908900,1765986654816,-269.24739,0.0003,7,"2025-12-17T15:50:54.816",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908901,1765986654826,-1975.536068,0.0003,7,"2025-12-17T15:50:54.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908902,1765986654835,-269.24739,0.0003,7,"2025-12-17T15:50:54.835",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908903,1765986654845,-151.0,0.0003,7,"2025-12-17T15:50:54.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908904,1765986654855,-308.795552,0.0003,7,"2025-12-17T15:50:54.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908905,1765986654865,-1975.536068,0.0003,7,"2025-12-17T15:50:54.865",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908906,1765986654875,-269.24739,0.0003,7,"2025-12-17T15:50:54.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908907,1765986654885,-151.0,0.0003,7,"2025-12-17T15:50:54.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908908,1765986654895,-308.795552,0.0003,7,"2025-12-17T15:50:54.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908909,1765986654914,-151.0,0.0003,7,"2025-12-17T15:50:54.914",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908910,1765986654924,-308.795552,0.0003,7,"2025-12-17T15:50:54.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908911,1765986654934,-151.0,0.0003,7,"2025-12-17T15:50:54.934",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908912,1765986654945,-308.795552,0.0003,7,"2025-12-17T15:50:54.945",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908913,1765986654955,-151.0,0.0003,7,"2025-12-17T15:50:54.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908914,1765986654966,-151.0,0.0003,7,"2025-12-17T15:50:54.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908915,1765986654976,-151.0,0.0003,7,"2025-12-17T15:50:54.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908916,1765986654986,-151.0,0.0003,7,"2025-12-17T15:50:54.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908917,1765986654996,-151.0,0.0003,7,"2025-12-17T15:50:54.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908918,1765986655006,-152.73196,0.0003,7,"2025-12-17T15:50:55.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908919,1765986655015,-151.0,0.0003,7,"2025-12-17T15:50:55.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908920,1765986655025,-525.697294,0.0003,7,"2025-12-17T15:50:55.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908921,1765986655034,-151.0,0.0003,7,"2025-12-17T15:50:55.034",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908922,1765986655045,-151.0,0.0003,7,"2025-12-17T15:50:55.045",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908923,1765986655055,-525.697294,0.0003,7,"2025-12-17T15:50:55.055",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908924,1765986655064,-151.0,0.0003,7,"2025-12-17T15:50:55.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908925,1765986655076,-525.697294,0.0003,7,"2025-12-17T15:50:55.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908926,1765986655087,-151.0,0.0003,7,"2025-12-17T15:50:55.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908927,1765986655098,-525.697294,0.0003,7,"2025-12-17T15:50:55.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908928,1765986655108,-218.2,0.0003,7,"2025-12-17T15:50:55.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908929,1765986655120,-151.0,0.0003,7,"2025-12-17T15:50:55.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908930,1765986655129,-151.0,0.0003,7,"2025-12-17T15:50:55.129",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908931,1765986655139,-206.514843,0.0003,7,"2025-12-17T15:50:55.139",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908932,1765986655154,-151.0,0.0003,7,"2025-12-17T15:50:55.154",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908933,1765986655164,-151.0,0.0003,7,"2025-12-17T15:50:55.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908934,1765986655174,-151.0,0.0003,7,"2025-12-17T15:50:55.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908935,1765986655184,-206.514843,0.0003,7,"2025-12-17T15:50:55.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908936,1765986655194,-151.0,0.0003,7,"2025-12-17T15:50:55.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908937,1765986655204,-206.514843,0.0003,7,"2025-12-17T15:50:55.204",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908938,1765986655214,-151.0,0.0003,7,"2025-12-17T15:50:55.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908939,1765986655224,-206.514843,0.0003,7,"2025-12-17T15:50:55.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908940,1765986655234,-155.698271,0.0003,7,"2025-12-17T15:50:55.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908941,1765986655244,-217.538214,0.0003,7,"2025-12-17T15:50:55.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908942,1765986655254,-151.0,0.0003,7,"2025-12-17T15:50:55.254",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908943,1765986655264,-151.0,0.0003,7,"2025-12-17T15:50:55.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908944,1765986655273,-151.0,0.0003,7,"2025-12-17T15:50:55.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908945,1765986655284,-151.0,0.0003,7,"2025-12-17T15:50:55.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908946,1765986655295,-155.52711,0.0003,7,"2025-12-17T15:50:55.295",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908947,1765986655306,-163.774014,0.0003,7,"2025-12-17T15:50:55.306",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908948,1765986655317,-778.117682,0.0003,7,"2025-12-17T15:50:55.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908949,1765986655327,-163.774014,0.0003,7,"2025-12-17T15:50:55.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908950,1765986655337,-778.117682,0.0003,7,"2025-12-17T15:50:55.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908951,1765986655347,-163.774014,0.0003,7,"2025-12-17T15:50:55.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908952,1765986655357,-778.117682,0.0003,7,"2025-12-17T15:50:55.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908953,1765986655367,-163.774014,0.0003,7,"2025-12-17T15:50:55.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908954,1765986655376,-778.117682,0.0003,7,"2025-12-17T15:50:55.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908955,1765986655386,-300.0,0.00030129,10,"2025-12-17T15:50:55.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908956,1765986655395,-1065.96001167,0.0003013,2,"2025-12-17T15:50:55.395",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908957,1765986655412,-13754.03205683,0.0003013,2,"2025-12-17T15:50:55.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908958,1765986655422,-629.51045592,0.0003013,2,"2025-12-17T15:50:55.422",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908959,1765986655431,-5023.1886488,0.0003013,2,"2025-12-17T15:50:55.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908960,1765986655441,-200.26296249,0.0003013,2,"2025-12-17T15:50:55.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908961,1765986655450,-1215.7101237,0.0003013,2,"2025-12-17T15:50:55.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908962,1765986655460,-7676.92390099,0.0003013,2,"2025-12-17T15:50:55.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908963,1765986655469,-1497.40564233,0.0003013,5,"2025-12-17T15:50:55.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908964,1765986655479,-151.0,0.0003013,7,"2025-12-17T15:50:55.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908965,1765986655610,-428.353702,0.0003013,7,"2025-12-17T15:50:55.610",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908966,1765986655621,-428.353702,0.0003013,7,"2025-12-17T15:50:55.621",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908967,1765986655631,-428.353702,0.0003013,7,"2025-12-17T15:50:55.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908968,1765986655643,-428.353702,0.0003013,7,"2025-12-17T15:50:55.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908969,1765986655657,-363.975936,0.0003013,7,"2025-12-17T15:50:55.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908970,1765986655667,-363.975936,0.0003013,7,"2025-12-17T15:50:55.667",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908971,1765986655679,-151.0,0.0003013,7,"2025-12-17T15:50:55.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908972,1765986655688,-363.975936,0.0003013,7,"2025-12-17T15:50:55.688",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908973,1765986655698,-175.179963,0.0003013,7,"2025-12-17T15:50:55.698",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908974,1765986655707,-151.0,0.0003013,7,"2025-12-17T15:50:55.707",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908975,1765986655719,-363.975936,0.0003013,7,"2025-12-17T15:50:55.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908976,1765986655728,-175.179963,0.0003013,7,"2025-12-17T15:50:55.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908977,1765986655737,-151.0,0.0003013,7,"2025-12-17T15:50:55.737",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908978,1765986655747,-175.179963,0.0003013,7,"2025-12-17T15:50:55.747",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908979,1765986655756,-205.310643,0.0003013,7,"2025-12-17T15:50:55.756",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908980,1765986655766,-151.0,0.0003013,7,"2025-12-17T15:50:55.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908981,1765986655775,-175.179963,0.0003013,7,"2025-12-17T15:50:55.775",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908982,1765986655784,-151.0,0.0003013,7,"2025-12-17T15:50:55.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908983,1765986655795,-151.0,0.0003013,7,"2025-12-17T15:50:55.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908984,1765986655806,-1553.97,0.00030137,2,"2025-12-17T15:50:55.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908985,1765986655815,-151.0,0.00030137,31,"2025-12-17T15:50:55.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908986,1765986655824,-151.0,0.00030137,31,"2025-12-17T15:50:55.824",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908987,1765986655834,-303.61184837,0.00030137,5,"2025-12-17T15:50:55.834",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908988,1765986655844,-677.2,0.00030137,21,"2025-12-17T15:50:55.844",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908989,1765986655854,-661.6,0.00030137,25,"2025-12-17T15:50:55.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908990,1765986655863,-622.4,0.00030137,26,"2025-12-17T15:50:55.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908991,1765986655873,-773.2,0.00030137,16,"2025-12-17T15:50:55.873",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908992,1765986655882,-734.8,0.00030137,16,"2025-12-17T15:50:55.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908993,1765986655890,-561.6,0.00030137,27,"2025-12-17T15:50:55.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908994,1765986655903,-656.4,0.00030137,22,"2025-12-17T15:50:55.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908995,1765986655913,-735.2,0.00030137,27,"2025-12-17T15:50:55.913",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908996,1765986655922,-789.6,0.00030137,19,"2025-12-17T15:50:55.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908997,1765986655931,-549.6,0.00030137,20,"2025-12-17T15:50:55.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908998,1765986655940,-494.0,0.00030137,21,"2025-12-17T15:50:55.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398908999,1765986655950,-690.8,0.00030137,23,"2025-12-17T15:50:55.950",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909000,1765986655959,-541.6,0.00030137,27,"2025-12-17T15:50:55.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909001,1765986655968,-529.2,0.00030137,24,"2025-12-17T15:50:55.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909002,1765986655977,-735.2,0.00030137,24,"2025-12-17T15:50:55.977",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909003,1765986655986,-540.0,0.00030137,16,"2025-12-17T15:50:55.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909004,1765986655996,-563.6,0.00030137,27,"2025-12-17T15:50:55.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909005,1765986656004,-565.6,0.00030137,16,"2025-12-17T15:50:56.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909006,1765986656013,-428.4,0.00030137,29,"2025-12-17T15:50:56.013",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909007,1765986656022,-778.8,0.00030137,18,"2025-12-17T15:50:56.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909008,1765986656033,-420.4,0.00030137,18,"2025-12-17T15:50:56.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909009,1765986656042,-528.0,0.00030137,30,"2025-12-17T15:50:56.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909010,1765986656051,-480.0,0.00030137,31,"2025-12-17T15:50:56.051",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909011,1765986656061,-599.6,0.00030137,16,"2025-12-17T15:50:56.061",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909012,1765986656070,-667.6,0.00030137,20,"2025-12-17T15:50:56.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909013,1765986656080,-500.0,0.00030174,14,"2025-12-17T15:50:56.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909014,1765986656089,-284.4,0.000302,30,"2025-12-17T15:50:56.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909015,1765986656100,-1073.87361285,0.00030226,3,"2025-12-17T15:50:56.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909016,1765986656109,-467.2959376,0.00030226,3,"2025-12-17T15:50:56.109",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909017,1765986656119,-730.28,0.00030366,2,"2025-12-17T15:50:56.119",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909018,1765986656128,-1000.0,0.00030448,14,"2025-12-17T15:50:56.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909019,1765986656138,-1300.0,0.00030448,14,"2025-12-17T15:50:56.138",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909020,1765986656147,-380.79201415,0.00030568,30,"2025-12-17T15:50:56.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909021,1765986656163,-50460.61,0.000307,7,"2025-12-17T15:50:56.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909022,1765986656172,-1308.32502884,0.00030719,4,"2025-12-17T15:50:56.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909023,1765986656182,-654.03745797,0.0003074,2,"2025-12-17T15:50:56.182",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909024,1765986656190,-2000.0,0.000308,2,"2025-12-17T15:50:56.190",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909025,1765986656200,-2593.42161258,0.0003084,2,"2025-12-17T15:50:56.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909026,1765986656209,-416.03518578,0.00030919,2,"2025-12-17T15:50:56.209",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909027,1765986656218,-78441.61712488,0.0003095,2,"2025-12-17T15:50:56.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909028,1765986656227,-340.0272823,0.00031,5,"2025-12-17T15:50:56.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909029,1765986656236,-600.0,0.00031,2,"2025-12-17T15:50:56.236",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909030,1765986656247,-499.999999,0.0003121,2,"2025-12-17T15:50:56.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909031,1765986656258,-19562.59504426,0.0003143,4,"2025-12-17T15:50:56.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909032,1765986656267,-500.0,0.00031442,2,"2025-12-17T15:50:56.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909033,1765986656276,-196.03138091,0.000315,2,"2025-12-17T15:50:56.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909034,1765986656285,-150.0,0.000315,2,"2025-12-17T15:50:56.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909035,1765986656294,-169.09,0.00031507,120,"2025-12-17T15:50:56.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909036,1765986656303,-395.31347641,0.00031567,2,"2025-12-17T15:50:56.303",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909037,1765986656312,-284.4,0.000316,30,"2025-12-17T15:50:56.312",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909038,1765986656321,-500.0,0.00031818,14,"2025-12-17T15:50:56.321",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909039,1765986656331,-1903.43460964,0.0003185,2,"2025-12-17T15:50:56.331",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909040,1765986656342,-284.30273782,0.000319,2,"2025-12-17T15:50:56.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909041,1765986656351,-150.0,0.00032,2,"2025-12-17T15:50:56.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909042,1765986656360,-150.0,0.00032,120,"2025-12-17T15:50:56.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909043,1765986656369,-750.0,0.00032,10,"2025-12-17T15:50:56.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909044,1765986656378,-50460.61,0.00032,7,"2025-12-17T15:50:56.378",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909045,1765986656388,-1000.0,0.00032092,14,"2025-12-17T15:50:56.388",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909046,1765986656397,-1300.0,0.00032092,14,"2025-12-17T15:50:56.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909047,1765986656412,-431.42848765,0.00032288,2,"2025-12-17T15:50:56.412",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909048,1765986656421,-887.70007871,0.000323,2,"2025-12-17T15:50:56.421",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909049,1765986656430,-1059.01672075,0.00032733,7,"2025-12-17T15:50:56.430",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909050,1765986656440,-654.03745797,0.0003278,2,"2025-12-17T15:50:56.440",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909051,1765986656449,-4793.11172839,0.000328,2,"2025-12-17T15:50:56.449",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909052,1765986656458,-730.28,0.00032866,2,"2025-12-17T15:50:56.458",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909053,1765986656467,-1607.0,0.00032867,2,"2025-12-17T15:50:56.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909054,1765986656478,-612.0,0.00032867,2,"2025-12-17T15:50:56.478",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909055,1765986656488,-3453.0,0.00032867,2,"2025-12-17T15:50:56.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909056,1765986656498,-1325.0,0.00032867,2,"2025-12-17T15:50:56.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909057,1765986656507,-1261.0,0.00032867,2,"2025-12-17T15:50:56.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909058,1765986656517,-564.0,0.00032867,2,"2025-12-17T15:50:56.517",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909059,1765986656528,-911.0,0.00032867,2,"2025-12-17T15:50:56.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909060,1765986656537,-1197.0,0.00032867,2,"2025-12-17T15:50:56.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909061,1765986656547,-2427.0,0.00032867,2,"2025-12-17T15:50:56.547",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909062,1765986656556,-4799.0,0.00032867,2,"2025-12-17T15:50:56.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909063,1765986656566,-150.0,0.00032868,4,"2025-12-17T15:50:56.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909064,1765986656575,-150.0,0.00032868,4,"2025-12-17T15:50:56.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909065,1765986656584,-150.0,0.00032868,4,"2025-12-17T15:50:56.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909066,1765986656593,-150.0,0.00032868,4,"2025-12-17T15:50:56.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909067,1765986656604,-150.0,0.00032868,4,"2025-12-17T15:50:56.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909068,1765986656613,-150.0,0.00032868,4,"2025-12-17T15:50:56.613",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909069,1765986656622,-150.0,0.00032868,4,"2025-12-17T15:50:56.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909070,1765986656632,-150.0,0.00032868,4,"2025-12-17T15:50:56.632",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909071,1765986656641,-150.0,0.00032868,4,"2025-12-17T15:50:56.641",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909072,1765986656655,-150.0,0.00032868,4,"2025-12-17T15:50:56.655",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909073,1765986656665,-1000.0,0.00032877,10,"2025-12-17T15:50:56.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909074,1765986656675,-1553.97,0.00032877,2,"2025-12-17T15:50:56.675",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909075,1765986656684,-342.27,0.00032877,2,"2025-12-17T15:50:56.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909076,1765986656694,-500.0,0.00032877,2,"2025-12-17T15:50:56.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909077,1765986656703,-416.00817988,0.00032877,2,"2025-12-17T15:50:56.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909078,1765986656712,-150.0,0.00032877,2,"2025-12-17T15:50:56.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909079,1765986656722,-153.37315225,0.00032877,2,"2025-12-17T15:50:56.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909080,1765986656734,-500.0,0.00032877,2,"2025-12-17T15:50:56.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909081,1765986656744,-500.0,0.00032877,7,"2025-12-17T15:50:56.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909082,1765986656753,-284.4,0.000329,30,"2025-12-17T15:50:56.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909083,1765986656763,-1902.25752961,0.00033,2,"2025-12-17T15:50:56.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909084,1765986656772,-1901.9131953,0.00033,2,"2025-12-17T15:50:56.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909085,1765986656781,-51205.78359392,0.00033,2,"2025-12-17T15:50:56.781",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909086,1765986656791,-152.45885938,0.00033,2,"2025-12-17T15:50:56.791",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909087,1765986656799,-3000.0,0.00033,20,"2025-12-17T15:50:56.799",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909088,1765986656810,-3000.0,0.00033,20,"2025-12-17T15:50:56.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909089,1765986656819,-1000.0,0.00033,11,"2025-12-17T15:50:56.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909090,1765986656829,-2396.58,0.00033,2,"2025-12-17T15:50:56.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909091,1765986656838,-1009.56,0.00033,14,"2025-12-17T15:50:56.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909092,1765986656848,-2567.82,0.00033,14,"2025-12-17T15:50:56.848",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909093,1765986656858,-552.06365,0.00033,14,"2025-12-17T15:50:56.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909094,1765986656867,-268.466878,0.00033,31,"2025-12-17T15:50:56.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909095,1765986656877,-151.0,0.00033,31,"2025-12-17T15:50:56.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909096,1765986656887,-194.590623,0.00033,31,"2025-12-17T15:50:56.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909097,1765986656897,-151.0,0.00033,10,"2025-12-17T15:50:56.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909098,1765986656911,-151.0,0.00033,31,"2025-12-17T15:50:56.911",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909099,1765986656920,-151.0,0.00033,31,"2025-12-17T15:50:56.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909100,1765986656931,-151.0,0.00033,31,"2025-12-17T15:50:56.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909101,1765986656942,-151.0,0.00033,31,"2025-12-17T15:50:56.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909102,1765986656955,-151.0,0.00033,31,"2025-12-17T15:50:56.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909103,1765986656966,-151.0,0.00033,31,"2025-12-17T15:50:56.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909104,1765986656976,-152.778924,0.00033,14,"2025-12-17T15:50:56.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909105,1765986656985,-151.0,0.00033,31,"2025-12-17T15:50:56.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909106,1765986656994,-151.0,0.00033,31,"2025-12-17T15:50:56.994",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909107,1765986657004,-151.0,0.00033,31,"2025-12-17T15:50:57.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909108,1765986657014,-151.0,0.00033,31,"2025-12-17T15:50:57.014",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909109,1765986657024,-151.0,0.00033,31,"2025-12-17T15:50:57.024",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909110,1765986657033,-269.090686,0.00033,31,"2025-12-17T15:50:57.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909111,1765986657043,-269.090686,0.00033,31,"2025-12-17T15:50:57.043",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909112,1765986657054,-269.090686,0.00033,31,"2025-12-17T15:50:57.054",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909113,1765986657065,-269.090686,0.00033,31,"2025-12-17T15:50:57.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909114,1765986657082,-221.416471,0.00033,31,"2025-12-17T15:50:57.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909115,1765986657104,-221.416471,0.00033,31,"2025-12-17T15:50:57.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909116,1765986657126,-221.416471,0.00033,31,"2025-12-17T15:50:57.126",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909117,1765986657146,-221.416471,0.00033,31,"2025-12-17T15:50:57.146",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909118,1765986657169,-650.0,0.00033,2,"2025-12-17T15:50:57.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909119,1765986657188,-500.0,0.00033014,2,"2025-12-17T15:50:57.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909120,1765986657210,-500.0,0.00033151,2,"2025-12-17T15:50:57.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909121,1765986657219,-612.31,0.00033165,2,"2025-12-17T15:50:57.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909122,1765986657228,-500.0,0.00033288,2,"2025-12-17T15:50:57.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909123,1765986657238,-166.0,0.000333,66,"2025-12-17T15:50:57.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909124,1765986657247,-150.0,0.0003339,7,"2025-12-17T15:50:57.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909125,1765986657257,-500.0,0.00033425,2,"2025-12-17T15:50:57.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909126,1765986657266,-500.0,0.00033462,14,"2025-12-17T15:50:57.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909127,1765986657276,-1202.85026388,0.000335,2,"2025-12-17T15:50:57.276",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909128,1765986657286,-500.0,0.00033562,2,"2025-12-17T15:50:57.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909129,1765986657297,-447.3913417,0.00033657,2,"2025-12-17T15:50:57.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909130,1765986657307,-621.22439531,0.00033699,2,"2025-12-17T15:50:57.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909131,1765986657317,-1000.0,0.00033736,14,"2025-12-17T15:50:57.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909132,1765986657326,-1300.0,0.00033736,14,"2025-12-17T15:50:57.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909133,1765986657336,-284.4,0.000338,30,"2025-12-17T15:50:57.336",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909134,1765986657346,-150.0,0.00033912,7,"2025-12-17T15:50:57.346",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909135,1765986657355,-324.66692984,0.00034,2,"2025-12-17T15:50:57.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909136,1765986657365,-200.0,0.00034,120,"2025-12-17T15:50:57.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909137,1765986657374,-28935.0,0.00034068,2,"2025-12-17T15:50:57.374",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909138,1765986657384,-150.0,0.00034086,7,"2025-12-17T15:50:57.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909139,1765986657393,-1217.66,0.00034129,2,"2025-12-17T15:50:57.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909140,1765986657404,-1217.86,0.00034129,2,"2025-12-17T15:50:57.404",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909141,1765986657418,-1217.66,0.00034129,2,"2025-12-17T15:50:57.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909142,1765986657427,-1217.86,0.00034129,2,"2025-12-17T15:50:57.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909143,1765986657435,-503.0,0.00034192,2,"2025-12-17T15:50:57.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909144,1765986657444,-199.0,0.00034246,30,"2025-12-17T15:50:57.444",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909145,1765986657453,-302.70484887,0.00034267,2,"2025-12-17T15:50:57.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909146,1765986657462,-1730.37,0.00034327,30,"2025-12-17T15:50:57.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909147,1765986657472,-150.0,0.00034434,7,"2025-12-17T15:50:57.472",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909148,1765986657481,-1718.61576158,0.0003449,2,"2025-12-17T15:50:57.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909149,1765986657490,-2000.0,0.000345,2,"2025-12-17T15:50:57.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909150,1765986657499,-150.0,0.00034695,7,"2025-12-17T15:50:57.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909151,1765986657508,-150.0,0.00034695,7,"2025-12-17T15:50:57.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909152,1765986657518,-150.0,0.00034695,7,"2025-12-17T15:50:57.518",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909153,1765986657528,-654.03745797,0.0003482,2,"2025-12-17T15:50:57.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909154,1765986657537,-284.0,0.00034924,30,"2025-12-17T15:50:57.537",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909155,1765986657546,-151.0,0.00034928,14,"2025-12-17T15:50:57.546",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909156,1765986657555,-199.0,0.00034931,31,"2025-12-17T15:50:57.555",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909157,1765986657565,-150.0,0.00034955,7,"2025-12-17T15:50:57.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909158,1765986657574,-404.29894686,0.00035,2,"2025-12-17T15:50:57.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909159,1765986657583,-3032.0,0.00035,30,"2025-12-17T15:50:57.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909160,1765986657592,-1005.0,0.00035,14,"2025-12-17T15:50:57.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909161,1765986657601,-1281.0,0.00035,14,"2025-12-17T15:50:57.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909162,1765986657611,-1347.14177559,0.00035,10,"2025-12-17T15:50:57.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909163,1765986657623,-250.0,0.00035,30,"2025-12-17T15:50:57.623",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909164,1765986657635,-1000.0,0.00035,120,"2025-12-17T15:50:57.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909165,1765986657645,-1009.56,0.00035,14,"2025-12-17T15:50:57.645",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909166,1765986657659,-2567.82,0.00035,14,"2025-12-17T15:50:57.659",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909167,1765986657669,-300.17608413,0.00035,30,"2025-12-17T15:50:57.669",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909168,1765986657679,-284.0,0.00035,30,"2025-12-17T15:50:57.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909169,1765986657689,-700.0,0.00035,2,"2025-12-17T15:50:57.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909170,1765986657699,-163.0,0.00035,30,"2025-12-17T15:50:57.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909171,1765986657711,-463.94482134,0.00035026,2,"2025-12-17T15:50:57.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909172,1765986657721,-1832.06919562,0.00035037,2,"2025-12-17T15:50:57.721",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909173,1765986657731,-951.88,0.000351,30,"2025-12-17T15:50:57.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909174,1765986657740,-500.0,0.00035106,14,"2025-12-17T15:50:57.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909175,1765986657750,-284.4,0.000352,30,"2025-12-17T15:50:57.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909176,1765986657760,-395.31347641,0.00035233,2,"2025-12-17T15:50:57.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909177,1765986657769,-150.0,0.00035303,7,"2025-12-17T15:50:57.769",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909178,1765986657779,-1000.0,0.0003538,14,"2025-12-17T15:50:57.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909179,1765986657789,-1300.0,0.0003538,14,"2025-12-17T15:50:57.789",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909180,1765986657798,-150.0,0.00035477,7,"2025-12-17T15:50:57.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909181,1765986657807,-419.9143555,0.0003561,2,"2025-12-17T15:50:57.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909182,1765986657817,-257.67,0.00035616,33,"2025-12-17T15:50:57.817",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909183,1765986657828,-507.9,0.00035616,60,"2025-12-17T15:50:57.828",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909184,1765986657838,-496.2,0.00035616,45,"2025-12-17T15:50:57.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909185,1765986657847,-466.8,0.00035616,87,"2025-12-17T15:50:57.847",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909186,1765986657857,-579.9,0.00035616,69,"2025-12-17T15:50:57.857",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909187,1765986657867,-304.75051856,0.00035616,83,"2025-12-17T15:50:57.867",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909188,1765986657877,-551.1,0.00035616,91,"2025-12-17T15:50:57.877",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909189,1765986657886,-421.2,0.00035616,101,"2025-12-17T15:50:57.886",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909190,1765986657896,-492.3,0.00035616,65,"2025-12-17T15:50:57.896",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909191,1765986657910,-551.4,0.00035616,85,"2025-12-17T15:50:57.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909192,1765986657919,-592.2,0.00035616,91,"2025-12-17T15:50:57.919",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909193,1765986657929,-412.2,0.00035616,31,"2025-12-17T15:50:57.929",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909194,1765986657939,-370.5,0.00035616,31,"2025-12-17T15:50:57.939",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909195,1765986657949,-518.1,0.00035616,118,"2025-12-17T15:50:57.949",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909196,1765986657959,-406.2,0.00035616,116,"2025-12-17T15:50:57.959",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909197,1765986657969,-396.9,0.00035616,117,"2025-12-17T15:50:57.969",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909198,1765986657979,-551.4,0.00035616,54,"2025-12-17T15:50:57.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909199,1765986657989,-405.0,0.00035616,35,"2025-12-17T15:50:57.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909200,1765986657999,-422.7,0.00035616,31,"2025-12-17T15:50:57.999",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909201,1765986658009,-424.2,0.00035616,64,"2025-12-17T15:50:58.009",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909202,1765986658025,-321.3,0.00035616,87,"2025-12-17T15:50:58.025",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909203,1765986658040,-584.1,0.00035616,120,"2025-12-17T15:50:58.040",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909204,1765986658050,-315.3,0.00035616,38,"2025-12-17T15:50:58.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909205,1765986658060,-396.0,0.00035616,98,"2025-12-17T15:50:58.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909206,1765986658070,-360.0,0.00035616,56,"2025-12-17T15:50:58.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909207,1765986658080,-449.7,0.00035616,116,"2025-12-17T15:50:58.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909208,1765986658090,-500.7,0.00035616,97,"2025-12-17T15:50:58.090",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909209,1765986658100,-212.5424296,0.00035616,32,"2025-12-17T15:50:58.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909210,1765986658110,-253.6,0.00035616,10,"2025-12-17T15:50:58.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909211,1765986658120,-1553.97,0.00035616,2,"2025-12-17T15:50:58.120",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909212,1765986658130,-291.638488,0.00035616,31,"2025-12-17T15:50:58.130",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909213,1765986658140,-291.638488,0.00035616,31,"2025-12-17T15:50:58.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909214,1765986658150,-291.638488,0.00035616,31,"2025-12-17T15:50:58.150",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909215,1765986658163,-291.638488,0.00035616,31,"2025-12-17T15:50:58.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909216,1765986658174,-291.638488,0.00035616,31,"2025-12-17T15:50:58.174",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909217,1765986658183,-291.638488,0.00035616,31,"2025-12-17T15:50:58.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909218,1765986658194,-291.638488,0.00035616,31,"2025-12-17T15:50:58.194",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909219,1765986658204,-291.638488,0.00035616,31,"2025-12-17T15:50:58.204",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909220,1765986658214,-1607.0,0.00035867,2,"2025-12-17T15:50:58.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909221,1765986658224,-612.0,0.00035867,2,"2025-12-17T15:50:58.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909222,1765986658234,-3453.0,0.00035867,2,"2025-12-17T15:50:58.234",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909223,1765986658244,-1325.0,0.00035867,2,"2025-12-17T15:50:58.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909224,1765986658255,-1261.0,0.00035867,2,"2025-12-17T15:50:58.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909225,1765986658265,-564.0,0.00035867,2,"2025-12-17T15:50:58.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909226,1765986658274,-911.0,0.00035867,2,"2025-12-17T15:50:58.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909227,1765986658284,-1197.0,0.00035867,2,"2025-12-17T15:50:58.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909228,1765986658294,-2427.0,0.00035867,2,"2025-12-17T15:50:58.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909229,1765986658304,-4799.0,0.00035867,2,"2025-12-17T15:50:58.304",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909230,1765986658314,-151.0,0.00035867,31,"2025-12-17T15:50:58.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909231,1765986658324,-151.0,0.00035867,31,"2025-12-17T15:50:58.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909232,1765986658334,-151.0,0.00035867,31,"2025-12-17T15:50:58.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909233,1765986658344,-151.0,0.00035867,31,"2025-12-17T15:50:58.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909234,1765986658354,-151.0,0.00035867,31,"2025-12-17T15:50:58.354",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909235,1765986658363,-151.0,0.00035867,31,"2025-12-17T15:50:58.363",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909236,1765986658373,-151.0,0.00035867,31,"2025-12-17T15:50:58.373",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909237,1765986658383,-151.0,0.00035867,31,"2025-12-17T15:50:58.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909238,1765986658393,-151.0,0.00035867,31,"2025-12-17T15:50:58.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909239,1765986658407,-151.0,0.00035867,31,"2025-12-17T15:50:58.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909240,1765986658417,-431.380626,0.00035867,31,"2025-12-17T15:50:58.417",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909241,1765986658426,-151.0,0.00035867,31,"2025-12-17T15:50:58.426",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909242,1765986658436,-151.0,0.00035867,31,"2025-12-17T15:50:58.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909243,1765986658446,-431.380626,0.00035867,31,"2025-12-17T15:50:58.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909244,1765986658456,-151.0,0.00035867,31,"2025-12-17T15:50:58.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909245,1765986658466,-431.380626,0.00035867,31,"2025-12-17T15:50:58.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909246,1765986658476,-166.751765,0.00035867,31,"2025-12-17T15:50:58.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909247,1765986658486,-287.141666,0.00035867,31,"2025-12-17T15:50:58.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909248,1765986658495,-431.380626,0.00035867,31,"2025-12-17T15:50:58.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909249,1765986658505,-151.0,0.00035867,31,"2025-12-17T15:50:58.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909250,1765986658515,-195.955722,0.00035867,31,"2025-12-17T15:50:58.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909251,1765986658524,-151.0,0.00035867,31,"2025-12-17T15:50:58.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909252,1765986658535,-195.955722,0.00035867,31,"2025-12-17T15:50:58.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909253,1765986658544,-151.0,0.00035867,31,"2025-12-17T15:50:58.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909254,1765986658554,-151.0,0.00035867,31,"2025-12-17T15:50:58.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909255,1765986658564,-172.069956,0.00035867,15,"2025-12-17T15:50:58.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909256,1765986658581,-195.955722,0.00035867,31,"2025-12-17T15:50:58.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909257,1765986658592,-151.0,0.00035867,31,"2025-12-17T15:50:58.592",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909258,1765986658603,-151.0,0.00035867,31,"2025-12-17T15:50:58.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909259,1765986658614,-172.069956,0.00035867,15,"2025-12-17T15:50:58.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909260,1765986658625,-195.955722,0.00035867,31,"2025-12-17T15:50:58.625",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909261,1765986658638,-151.0,0.00035867,31,"2025-12-17T15:50:58.638",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909262,1765986658650,-151.0,0.00035867,31,"2025-12-17T15:50:58.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909263,1765986658663,-151.0,0.00035867,31,"2025-12-17T15:50:58.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909264,1765986658673,-172.069956,0.00035867,15,"2025-12-17T15:50:58.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909265,1765986658683,-646.700271,0.00035867,31,"2025-12-17T15:50:58.683",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909266,1765986658694,-151.0,0.00035867,31,"2025-12-17T15:50:58.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909267,1765986658706,-151.0,0.00035867,31,"2025-12-17T15:50:58.706",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909268,1765986658717,-172.069956,0.00035867,15,"2025-12-17T15:50:58.717",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909269,1765986658728,-646.700271,0.00035867,31,"2025-12-17T15:50:58.728",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909270,1765986658739,-356.905953,0.00035867,31,"2025-12-17T15:50:58.739",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909271,1765986658750,-151.0,0.00035867,31,"2025-12-17T15:50:58.750",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909272,1765986658761,-151.0,0.00035867,31,"2025-12-17T15:50:58.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909273,1765986658771,-646.700271,0.00035867,31,"2025-12-17T15:50:58.771",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909274,1765986658782,-356.905953,0.00035867,31,"2025-12-17T15:50:58.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909275,1765986658793,-151.0,0.00035867,31,"2025-12-17T15:50:58.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909276,1765986658804,-151.0,0.00035867,31,"2025-12-17T15:50:58.804",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909277,1765986658815,-646.700271,0.00035867,31,"2025-12-17T15:50:58.815",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909278,1765986658827,-356.905953,0.00035867,31,"2025-12-17T15:50:58.827",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909279,1765986658838,-151.0,0.00035867,31,"2025-12-17T15:50:58.838",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909280,1765986658849,-151.0,0.00035867,31,"2025-12-17T15:50:58.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909281,1765986658859,-356.905953,0.00035867,31,"2025-12-17T15:50:58.859",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909282,1765986658870,-151.0,0.00035867,31,"2025-12-17T15:50:58.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909283,1765986658880,-151.0,0.00035867,31,"2025-12-17T15:50:58.880",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909284,1765986658891,-151.0,0.00035867,31,"2025-12-17T15:50:58.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909285,1765986658903,-151.0,0.00035867,31,"2025-12-17T15:50:58.903",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909286,1765986658914,-152.332131,0.00035867,31,"2025-12-17T15:50:58.914",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909287,1765986658925,-151.0,0.00035867,31,"2025-12-17T15:50:58.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909288,1765986658935,-151.0,0.00035867,31,"2025-12-17T15:50:58.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909289,1765986658946,-151.0,0.00035867,31,"2025-12-17T15:50:58.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909290,1765986658957,-151.0,0.00035867,31,"2025-12-17T15:50:58.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909291,1765986658968,-151.0,0.00035867,31,"2025-12-17T15:50:58.968",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909292,1765986658979,-151.0,0.00035867,31,"2025-12-17T15:50:58.979",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909293,1765986658989,-151.0,0.00035867,31,"2025-12-17T15:50:58.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909294,1765986659000,-505.81324,0.00035888,30,"2025-12-17T15:50:59.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909295,1765986659010,-1217.27,0.0003595,2,"2025-12-17T15:50:59.010",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909296,1765986659021,-150.0,0.00035999,7,"2025-12-17T15:50:59.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909297,1765986659031,-730.28,0.00035999,2,"2025-12-17T15:50:59.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909298,1765986659042,-730.28,0.00035999,2,"2025-12-17T15:50:59.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909299,1765986659053,-249.91947699,0.00036,2,"2025-12-17T15:50:59.053",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909300,1765986659064,-232828.64655676,0.00036,2,"2025-12-17T15:50:59.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909301,1765986659075,-10773.65270128,0.00036,2,"2025-12-17T15:50:59.075",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909302,1765986659089,-152.28394048,0.00036,2,"2025-12-17T15:50:59.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909303,1765986659100,-15985.664613,0.00036,120,"2025-12-17T15:50:59.100",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909304,1765986659112,-200.0,0.00036,120,"2025-12-17T15:50:59.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909305,1765986659122,-2396.58,0.00036,2,"2025-12-17T15:50:59.122",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909306,1765986659133,-167.0,0.00036,30,"2025-12-17T15:50:59.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909307,1765986659143,-151.0,0.00036,30,"2025-12-17T15:50:59.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909308,1765986659157,-151.0,0.00036,31,"2025-12-17T15:50:59.157",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909309,1765986659167,-151.0,0.00036,31,"2025-12-17T15:50:59.167",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909310,1765986659178,-151.0,0.00036,31,"2025-12-17T15:50:59.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909311,1765986659188,-151.0,0.00036,31,"2025-12-17T15:50:59.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909312,1765986659199,-331.50698,0.00036,31,"2025-12-17T15:50:59.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909313,1765986659210,-331.50698,0.00036,31,"2025-12-17T15:50:59.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909314,1765986659220,-151.0,0.00036,31,"2025-12-17T15:50:59.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909315,1765986659231,-331.50698,0.00036,31,"2025-12-17T15:50:59.231",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909316,1765986659242,-331.50698,0.00036,31,"2025-12-17T15:50:59.242",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909317,1765986659253,-151.0,0.00036,30,"2025-12-17T15:50:59.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909318,1765986659264,-151.0,0.00036,31,"2025-12-17T15:50:59.264",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909319,1765986659274,-222.194206,0.00036,31,"2025-12-17T15:50:59.274",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909320,1765986659285,-151.0,0.00036,31,"2025-12-17T15:50:59.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909321,1765986659297,-151.0,0.00036,30,"2025-12-17T15:50:59.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909322,1765986659310,-151.0,0.00036,31,"2025-12-17T15:50:59.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909323,1765986659322,-151.0,0.00036,31,"2025-12-17T15:50:59.322",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909324,1765986659334,-205.551868,0.00036,31,"2025-12-17T15:50:59.334",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909325,1765986659344,-151.0,0.00036,31,"2025-12-17T15:50:59.344",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909326,1765986659355,-426.618691,0.00036,31,"2025-12-17T15:50:59.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909327,1765986659367,-291.452296,0.00036,31,"2025-12-17T15:50:59.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909328,1765986659377,-291.452296,0.00036,31,"2025-12-17T15:50:59.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909329,1765986659388,-291.452296,0.00036,31,"2025-12-17T15:50:59.388",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909330,1765986659397,-291.452296,0.00036,31,"2025-12-17T15:50:59.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909331,1765986659413,-151.0,0.00036,31,"2025-12-17T15:50:59.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909332,1765986659423,-301.171779,0.00036,31,"2025-12-17T15:50:59.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909333,1765986659432,-151.0,0.00036,31,"2025-12-17T15:50:59.432",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909334,1765986659443,-238.609181,0.00036,31,"2025-12-17T15:50:59.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909335,1765986659454,-238.609181,0.00036,31,"2025-12-17T15:50:59.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909336,1765986659466,-155.692056,0.00036,31,"2025-12-17T15:50:59.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909337,1765986659476,-279.104335,0.00036,31,"2025-12-17T15:50:59.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909338,1765986659489,-426.618691,0.00036,31,"2025-12-17T15:50:59.489",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909339,1765986659499,-238.609181,0.00036,31,"2025-12-17T15:50:59.499",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909340,1765986659511,-426.618691,0.00036,31,"2025-12-17T15:50:59.511",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909341,1765986659521,-238.609181,0.00036,31,"2025-12-17T15:50:59.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909342,1765986659533,-426.618691,0.00036,31,"2025-12-17T15:50:59.533",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909343,1765986659544,-151.0,0.00036,31,"2025-12-17T15:50:59.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909344,1765986659556,-151.0,0.00036,31,"2025-12-17T15:50:59.556",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909345,1765986659566,-151.0,0.00036,31,"2025-12-17T15:50:59.566",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909346,1765986659578,-151.0,0.00036,31,"2025-12-17T15:50:59.578",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909347,1765986659589,-151.0,0.00036,31,"2025-12-17T15:50:59.589",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909348,1765986659599,-151.0,0.00036,31,"2025-12-17T15:50:59.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909349,1765986659611,-151.0,0.00036,31,"2025-12-17T15:50:59.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909350,1765986659620,-151.0,0.00036,31,"2025-12-17T15:50:59.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909351,1765986659631,-151.0,0.00036,31,"2025-12-17T15:50:59.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909352,1765986659642,-563.33,0.00036055,2,"2025-12-17T15:50:59.642",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909353,1765986659658,-5000.0,0.00036058,2,"2025-12-17T15:50:59.658",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909354,1765986659668,-505.81324,0.00036088,30,"2025-12-17T15:50:59.668",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909355,1765986659679,-5000.0,0.00036099,2,"2025-12-17T15:50:59.679",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909356,1765986659689,-3380.83,0.00036099,2,"2025-12-17T15:50:59.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909357,1765986659699,-5000.0,0.00036129,2,"2025-12-17T15:50:59.699",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909358,1765986659709,-5000.0,0.00036139,2,"2025-12-17T15:50:59.709",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909359,1765986659719,-5000.0,0.00036153,2,"2025-12-17T15:50:59.719",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909360,1765986659730,-5000.0,0.00036158,2,"2025-12-17T15:50:59.730",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909361,1765986659741,-2000.0,0.00036164,120,"2025-12-17T15:50:59.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909362,1765986659751,-5000.0,0.00036191,2,"2025-12-17T15:50:59.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909363,1765986659761,-5000.0,0.00036197,2,"2025-12-17T15:50:59.761",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909364,1765986659772,-25000.0,0.00036224,2,"2025-12-17T15:50:59.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909365,1765986659782,-5000.0,0.00036248,2,"2025-12-17T15:50:59.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909366,1765986659792,-5000.0,0.00036249,2,"2025-12-17T15:50:59.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909367,1765986659802,-25000.0,0.00036281,2,"2025-12-17T15:50:59.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909368,1765986659813,-5000.0,0.00036288,2,"2025-12-17T15:50:59.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909369,1765986659823,-505.81324,0.00036288,30,"2025-12-17T15:50:59.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909370,1765986659833,-5000.0,0.00036293,2,"2025-12-17T15:50:59.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909371,1765986659843,-5000.0,0.00036296,2,"2025-12-17T15:50:59.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909372,1765986659853,-1668.53,0.00036304,2,"2025-12-17T15:50:59.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909373,1765986659863,-5000.0,0.00036323,2,"2025-12-17T15:50:59.863",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909374,1765986659874,-25000.0,0.0003633,2,"2025-12-17T15:50:59.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909375,1765986659885,-151.0,0.0003633,31,"2025-12-17T15:50:59.885",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909376,1765986659895,-285.987426,0.0003633,31,"2025-12-17T15:50:59.895",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909377,1765986659910,-730.28,0.00036375,2,"2025-12-17T15:50:59.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909378,1765986659920,-730.28,0.00036375,2,"2025-12-17T15:50:59.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909379,1765986659931,-730.28,0.00036375,2,"2025-12-17T15:50:59.931",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909380,1765986659942,-730.28,0.00036375,2,"2025-12-17T15:50:59.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909381,1765986659953,-730.41531441,0.00036375,2,"2025-12-17T15:50:59.953",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909382,1765986659963,-25000.0,0.00036376,2,"2025-12-17T15:50:59.963",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909383,1765986659974,-284.0,0.00036383,30,"2025-12-17T15:50:59.974",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909384,1765986659984,-481.11077973,0.00036395,2,"2025-12-17T15:50:59.984",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909385,1765986659995,-284.4,0.000364,30,"2025-12-17T15:50:59.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909386,1765986660005,-251.40987803,0.00036413,16,"2025-12-17T15:51:00.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909387,1765986660017,-2549.16,0.00036477,2,"2025-12-17T15:51:00.017",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909388,1765986660028,-5000.0,0.00036478,2,"2025-12-17T15:51:00.028",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909389,1765986660039,-505.81324,0.00036488,30,"2025-12-17T15:51:00.039",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909390,1765986660050,-1494.01,0.00036491,2,"2025-12-17T15:51:00.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909391,1765986660062,-5000.0,0.00036506,2,"2025-12-17T15:51:00.062",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909392,1765986660073,-25000.0,0.0003651,2,"2025-12-17T15:51:00.073",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909393,1765986660083,-151.0,0.0003651,31,"2025-12-17T15:51:00.083",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909394,1765986660094,-151.0,0.0003651,31,"2025-12-17T15:51:00.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909395,1765986660104,-151.0,0.0003651,31,"2025-12-17T15:51:00.104",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909396,1765986660116,-269.24739,0.0003651,31,"2025-12-17T15:51:00.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909397,1765986660127,-1975.536068,0.0003651,31,"2025-12-17T15:51:00.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909398,1765986660137,-1975.536068,0.0003651,31,"2025-12-17T15:51:00.137",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909399,1765986660147,-269.24739,0.0003651,31,"2025-12-17T15:51:00.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909400,1765986660164,-1975.536068,0.0003651,31,"2025-12-17T15:51:00.164",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909401,1765986660175,-269.24739,0.0003651,31,"2025-12-17T15:51:00.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909402,1765986660186,-151.0,0.0003651,31,"2025-12-17T15:51:00.186",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909403,1765986660197,-308.795552,0.0003651,31,"2025-12-17T15:51:00.197",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909404,1765986660208,-1975.536068,0.0003651,31,"2025-12-17T15:51:00.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909405,1765986660219,-269.24739,0.0003651,31,"2025-12-17T15:51:00.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909406,1765986660230,-189.605524,0.0003651,31,"2025-12-17T15:51:00.230",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909407,1765986660241,-308.795552,0.0003651,31,"2025-12-17T15:51:00.241",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909408,1765986660252,-151.0,0.0003651,31,"2025-12-17T15:51:00.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909409,1765986660600,-308.795552,0.0003651,31,"2025-12-17T15:51:00.600",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909410,1765986660612,-151.0,0.0003651,31,"2025-12-17T15:51:00.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909411,1765986660622,-308.795552,0.0003651,31,"2025-12-17T15:51:00.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909412,1765986660633,-151.0,0.0003651,31,"2025-12-17T15:51:00.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909413,1765986660644,-151.0,0.0003651,31,"2025-12-17T15:51:00.644",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909414,1765986660661,-151.0,0.0003651,31,"2025-12-17T15:51:00.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909415,1765986660671,-151.0,0.0003651,31,"2025-12-17T15:51:00.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909416,1765986660682,-183.104191,0.0003651,31,"2025-12-17T15:51:00.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909417,1765986660692,-151.0,0.0003651,31,"2025-12-17T15:51:00.692",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909418,1765986660702,-525.697294,0.0003651,31,"2025-12-17T15:51:00.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909419,1765986660712,-151.0,0.0003651,31,"2025-12-17T15:51:00.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909420,1765986660722,-151.0,0.0003651,31,"2025-12-17T15:51:00.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909421,1765986660732,-525.697294,0.0003651,31,"2025-12-17T15:51:00.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909422,1765986660743,-151.0,0.0003651,31,"2025-12-17T15:51:00.743",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909423,1765986660753,-525.697294,0.0003651,31,"2025-12-17T15:51:00.753",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909424,1765986660763,-151.0,0.0003651,31,"2025-12-17T15:51:00.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909425,1765986660772,-525.697294,0.0003651,31,"2025-12-17T15:51:00.772",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909426,1765986660782,-151.0,0.0003651,31,"2025-12-17T15:51:00.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909427,1765986660792,-151.0,0.0003651,31,"2025-12-17T15:51:00.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909428,1765986660802,-206.514843,0.0003651,31,"2025-12-17T15:51:00.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909429,1765986660812,-151.0,0.0003651,31,"2025-12-17T15:51:00.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909430,1765986660822,-151.0,0.0003651,31,"2025-12-17T15:51:00.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909431,1765986660832,-206.514843,0.0003651,31,"2025-12-17T15:51:00.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909432,1765986660843,-151.0,0.0003651,31,"2025-12-17T15:51:00.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909433,1765986660854,-171.976576,0.0003651,31,"2025-12-17T15:51:00.854",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909434,1765986660864,-206.514843,0.0003651,31,"2025-12-17T15:51:00.864",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909435,1765986660874,-151.0,0.0003651,31,"2025-12-17T15:51:00.874",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909436,1765986660884,-206.514843,0.0003651,31,"2025-12-17T15:51:00.884",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909437,1765986660894,-151.0,0.0003651,31,"2025-12-17T15:51:00.894",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909438,1765986660910,-151.0,0.0003651,31,"2025-12-17T15:51:00.910",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909439,1765986660920,-161.806674,0.0003651,31,"2025-12-17T15:51:00.920",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909440,1765986660930,-163.774014,0.0003651,31,"2025-12-17T15:51:00.930",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909441,1765986660940,-778.117682,0.0003651,7,"2025-12-17T15:51:00.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909442,1765986660951,-163.774014,0.0003651,31,"2025-12-17T15:51:00.951",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909443,1765986660961,-778.117682,0.0003651,7,"2025-12-17T15:51:00.961",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909444,1765986660972,-163.774014,0.0003651,31,"2025-12-17T15:51:00.972",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909445,1765986660983,-778.117682,0.0003651,7,"2025-12-17T15:51:00.983",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909446,1765986660993,-163.774014,0.0003651,31,"2025-12-17T15:51:00.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909447,1765986661003,-778.117682,0.0003651,7,"2025-12-17T15:51:01.003",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909448,1765986661012,-234.96503369,0.00036521,7,"2025-12-17T15:51:01.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909449,1765986661022,-150.0,0.00036521,7,"2025-12-17T15:51:01.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909450,1765986661032,-150.0,0.00036521,7,"2025-12-17T15:51:01.032",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909451,1765986661042,-150.0,0.00036521,7,"2025-12-17T15:51:01.042",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909452,1765986661051,-150.0,0.00036521,7,"2025-12-17T15:51:01.051",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909453,1765986661061,-150.0,0.00036521,7,"2025-12-17T15:51:01.061",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909454,1765986661071,-150.0,0.00036521,7,"2025-12-17T15:51:01.071",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909455,1765986661081,-5000.0,0.00036529,2,"2025-12-17T15:51:01.081",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909456,1765986661092,-13629.35,0.00036541,2,"2025-12-17T15:51:01.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909457,1765986661102,-151.0,0.00036541,31,"2025-12-17T15:51:01.102",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909458,1765986661112,-151.0,0.00036541,31,"2025-12-17T15:51:01.112",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909459,1765986661123,-151.0,0.00036541,31,"2025-12-17T15:51:01.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909460,1765986661134,-151.0,0.00036541,31,"2025-12-17T15:51:01.134",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909461,1765986661144,-151.0,0.00036541,31,"2025-12-17T15:51:01.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909462,1765986661158,-151.0,0.00036541,31,"2025-12-17T15:51:01.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909463,1765986661168,-214.958775,0.00036541,31,"2025-12-17T15:51:01.168",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909464,1765986661178,-5000.0,0.00036561,2,"2025-12-17T15:51:01.178",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909465,1765986661188,-2549.16,0.00036595,2,"2025-12-17T15:51:01.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909466,1765986661199,-5000.0,0.00036611,2,"2025-12-17T15:51:01.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909467,1765986661208,-4461.25,0.0003662,2,"2025-12-17T15:51:01.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909468,1765986661218,-151.0,0.0003662,31,"2025-12-17T15:51:01.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909469,1765986661228,-151.0,0.0003662,31,"2025-12-17T15:51:01.228",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909470,1765986661238,-249.916202,0.0003662,31,"2025-12-17T15:51:01.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909471,1765986661248,-151.0,0.0003662,2,"2025-12-17T15:51:01.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909472,1765986661258,-151.0,0.0003662,2,"2025-12-17T15:51:01.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909473,1765986661268,-151.0,0.0003662,31,"2025-12-17T15:51:01.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909474,1765986661278,-151.0,0.0003662,31,"2025-12-17T15:51:01.278",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909475,1765986661287,-177.249851,0.0003662,31,"2025-12-17T15:51:01.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909476,1765986661297,-5000.0,0.0003665,2,"2025-12-17T15:51:01.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909477,1765986661307,-959.96,0.0003668,2,"2025-12-17T15:51:01.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909478,1765986661317,-505.81324,0.00036688,30,"2025-12-17T15:51:01.317",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909479,1765986661327,-5000.0,0.00036709,2,"2025-12-17T15:51:01.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909480,1765986661337,-151.0,0.00036709,31,"2025-12-17T15:51:01.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909481,1765986661347,-428.353702,0.00036709,31,"2025-12-17T15:51:01.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909482,1765986661357,-428.353702,0.00036709,31,"2025-12-17T15:51:01.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909483,1765986661367,-428.353702,0.00036709,31,"2025-12-17T15:51:01.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909484,1765986661376,-428.353702,0.00036709,31,"2025-12-17T15:51:01.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909485,1765986661386,-363.975936,0.00036709,31,"2025-12-17T15:51:01.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909486,1765986661396,-363.975936,0.00036709,31,"2025-12-17T15:51:01.396",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909487,1765986661410,-151.0,0.00036709,31,"2025-12-17T15:51:01.410",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909488,1765986661419,-363.975936,0.00036709,31,"2025-12-17T15:51:01.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909489,1765986661429,-175.179963,0.00036709,31,"2025-12-17T15:51:01.429",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909490,1765986661439,-151.0,0.00036709,31,"2025-12-17T15:51:01.439",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909491,1765986661450,-363.975936,0.00036709,31,"2025-12-17T15:51:01.450",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909492,1765986661460,-175.179963,0.00036709,31,"2025-12-17T15:51:01.460",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909493,1765986661469,-151.0,0.00036709,31,"2025-12-17T15:51:01.469",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909494,1765986661479,-175.179963,0.00036709,31,"2025-12-17T15:51:01.479",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909495,1765986661488,-151.0,0.00036709,31,"2025-12-17T15:51:01.488",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909496,1765986661498,-175.179963,0.00036709,31,"2025-12-17T15:51:01.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909497,1765986661508,-151.0,0.00036709,31,"2025-12-17T15:51:01.508",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909498,1765986661521,-2000.0,0.00036712,120,"2025-12-17T15:51:01.521",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909499,1765986661531,-660.29,0.00036724,2,"2025-12-17T15:51:01.531",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909500,1765986661541,-500.0,0.0003675,14,"2025-12-17T15:51:01.541",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909501,1765986661550,-5000.0,0.00036774,2,"2025-12-17T15:51:01.550",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909502,1765986661560,-5000.0,0.00036778,2,"2025-12-17T15:51:01.560",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909503,1765986661570,-5000.0,0.00036788,2,"2025-12-17T15:51:01.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909504,1765986661579,-1598.07516516,0.000368,2,"2025-12-17T15:51:01.579",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909505,1765986661588,-1939.66930488,0.000368,2,"2025-12-17T15:51:01.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909506,1765986661598,-5000.0,0.00036812,2,"2025-12-17T15:51:01.598",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909507,1765986661607,-5000.0,0.00036825,2,"2025-12-17T15:51:01.607",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909508,1765986661617,-5000.0,0.00036847,2,"2025-12-17T15:51:01.617",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909509,1765986661626,-5000.0,0.00036859,2,"2025-12-17T15:51:01.626",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909510,1765986661637,-654.03745797,0.0003686,2,"2025-12-17T15:51:01.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909511,1765986661646,-25000.0,0.00036873,2,"2025-12-17T15:51:01.646",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909512,1765986661663,-624.74,0.00036882,2,"2025-12-17T15:51:01.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909513,1765986661673,-505.81324,0.00036888,30,"2025-12-17T15:51:01.673",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909514,1765986661682,-1686.0441,0.00036888,7,"2025-12-17T15:51:01.682",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909515,1765986661691,-14017.81230713,0.0003691,2,"2025-12-17T15:51:01.691",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909516,1765986661702,-2500.0,0.0003692,2,"2025-12-17T15:51:01.702",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909517,1765986661712,-5000.0,0.0003692,2,"2025-12-17T15:51:01.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909518,1765986661722,-5000.0,0.00036931,2,"2025-12-17T15:51:01.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909519,1765986661731,-25000.0,0.00036946,2,"2025-12-17T15:51:01.731",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909520,1765986661741,-4708.48,0.00036955,2,"2025-12-17T15:51:01.741",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909521,1765986661751,-5000.0,0.00036997,2,"2025-12-17T15:51:01.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909522,1765986661760,-164.3695635,0.00037,2,"2025-12-17T15:51:01.760",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909523,1765986661770,-72740.91003644,0.00037,7,"2025-12-17T15:51:01.770",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909524,1765986661780,-3000.0,0.00037,30,"2025-12-17T15:51:01.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909525,1765986661790,-3000.0,0.00037,30,"2025-12-17T15:51:01.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909526,1765986661800,-1000.0,0.00037,14,"2025-12-17T15:51:01.800",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909527,1765986661810,-1009.56,0.00037,14,"2025-12-17T15:51:01.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909528,1765986661819,-2567.82,0.00037,14,"2025-12-17T15:51:01.819",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909529,1765986661829,-50460.61,0.00037,14,"2025-12-17T15:51:01.829",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909530,1765986661839,-750.0,0.00037,2,"2025-12-17T15:51:01.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909531,1765986661849,-1000.0,0.00037024,14,"2025-12-17T15:51:01.849",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909532,1765986661858,-1300.0,0.00037024,14,"2025-12-17T15:51:01.858",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909533,1765986661868,-505.81324,0.00037088,30,"2025-12-17T15:51:01.868",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909534,1765986661878,-1327.57,0.00037096,2,"2025-12-17T15:51:01.878",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909535,1765986661887,-480.88,0.00037096,2,"2025-12-17T15:51:01.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909536,1765986661897,-176.71460205,0.000372,120,"2025-12-17T15:51:01.897",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909537,1765986661916,-2000.0,0.0003726,120,"2025-12-17T15:51:01.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909538,1765986661926,-505.81324,0.00037288,30,"2025-12-17T15:51:01.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909539,1765986661935,-178.3,0.0003737,2,"2025-12-17T15:51:01.935",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909540,1765986661946,-217.8,0.0003737,2,"2025-12-17T15:51:01.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909541,1765986661955,-170.46,0.0003737,2,"2025-12-17T15:51:01.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909542,1765986661965,-464.23,0.0003737,2,"2025-12-17T15:51:01.965",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909543,1765986661975,-1217.86,0.0003737,2,"2025-12-17T15:51:01.975",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909544,1765986661984,-505.81324,0.00037488,30,"2025-12-17T15:51:01.984",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909545,1765986661993,-4297.58312648,0.0003759,2,"2025-12-17T15:51:01.993",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909546,1765986662002,-284.4,0.000376,30,"2025-12-17T15:51:02.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909547,1765986662012,-505.81324,0.00037688,30,"2025-12-17T15:51:02.012",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909548,1765986662021,-498.91187858,0.00037764,2,"2025-12-17T15:51:02.021",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909549,1765986662031,-2000.0,0.00037808,120,"2025-12-17T15:51:02.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909550,1765986662041,-200.49534387,0.0003788,2,"2025-12-17T15:51:02.041",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909551,1765986662050,-505.81324,0.00037888,30,"2025-12-17T15:51:02.050",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909552,1765986662060,-167.0,0.00038,30,"2025-12-17T15:51:02.060",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909553,1765986662070,-357.86803958,0.00038,4,"2025-12-17T15:51:02.070",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909554,1765986662080,-256.16076618,0.00038,120,"2025-12-17T15:51:02.080",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909555,1765986662089,-200.0,0.00038,120,"2025-12-17T15:51:02.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909556,1765986662099,-3000.0,0.00038,30,"2025-12-17T15:51:02.099",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909557,1765986662108,-3000.0,0.00038,30,"2025-12-17T15:51:02.108",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909558,1765986662117,-22607.13282703,0.00038,3,"2025-12-17T15:51:02.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909559,1765986662127,-1726.05219993,0.00038,120,"2025-12-17T15:51:02.127",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909560,1765986662137,-870.0,0.00038,4,"2025-12-17T15:51:02.137",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909561,1765986662147,-25000.0,0.00038042,10,"2025-12-17T15:51:02.147",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909562,1765986662163,-25000.0,0.00038051,10,"2025-12-17T15:51:02.163",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909563,1765986662173,-25000.0,0.0003806,10,"2025-12-17T15:51:02.173",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909564,1765986662183,-25000.0,0.00038069,10,"2025-12-17T15:51:02.183",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909565,1765986662192,-25000.0,0.00038078,10,"2025-12-17T15:51:02.192",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909566,1765986662201,-151.0,0.00038078,31,"2025-12-17T15:51:02.201",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909567,1765986662210,-151.0,0.00038078,10,"2025-12-17T15:51:02.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909568,1765986662219,-151.0,0.00038078,31,"2025-12-17T15:51:02.219",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909569,1765986662229,-151.0,0.00038078,31,"2025-12-17T15:51:02.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909570,1765986662238,-291.638488,0.00038078,31,"2025-12-17T15:51:02.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909571,1765986662247,-291.638488,0.00038078,31,"2025-12-17T15:51:02.247",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909572,1765986662257,-291.638488,0.00038078,31,"2025-12-17T15:51:02.257",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909573,1765986662266,-291.638488,0.00038078,31,"2025-12-17T15:51:02.266",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909574,1765986662277,-151.0,0.00038078,31,"2025-12-17T15:51:02.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909575,1765986662287,-151.0,0.00038078,31,"2025-12-17T15:51:02.287",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909576,1765986662297,-151.0,0.00038078,31,"2025-12-17T15:51:02.297",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909577,1765986662309,-151.0,0.00038078,31,"2025-12-17T15:51:02.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909578,1765986662319,-151.0,0.00038078,31,"2025-12-17T15:51:02.319",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909579,1765986662329,-151.0,0.00038078,31,"2025-12-17T15:51:02.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909580,1765986662338,-151.0,0.00038078,31,"2025-12-17T15:51:02.338",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909581,1765986662347,-269.090686,0.00038078,31,"2025-12-17T15:51:02.347",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909582,1765986662357,-269.090686,0.00038078,31,"2025-12-17T15:51:02.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909583,1765986662366,-269.090686,0.00038078,31,"2025-12-17T15:51:02.366",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909584,1765986662375,-269.090686,0.00038078,31,"2025-12-17T15:51:02.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909585,1765986662385,-221.416471,0.00038078,31,"2025-12-17T15:51:02.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909586,1765986662394,-221.416471,0.00038078,31,"2025-12-17T15:51:02.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909587,1765986662408,-221.416471,0.00038078,31,"2025-12-17T15:51:02.408",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909588,1765986662418,-221.416471,0.00038078,31,"2025-12-17T15:51:02.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909589,1765986662427,-151.0,0.00038083,14,"2025-12-17T15:51:02.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909590,1765986662436,-25000.0,0.00038086,10,"2025-12-17T15:51:02.436",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909591,1765986662446,-505.81324,0.00038088,30,"2025-12-17T15:51:02.446",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909592,1765986662456,-25000.0,0.00038095,10,"2025-12-17T15:51:02.456",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909593,1765986662465,-3667.91740475,0.000381,33,"2025-12-17T15:51:02.465",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909594,1765986662474,-10000.0,0.000381,7,"2025-12-17T15:51:02.474",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909595,1765986662483,-25000.0,0.00038104,10,"2025-12-17T15:51:02.483",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909596,1765986662494,-151.0,0.00038104,31,"2025-12-17T15:51:02.494",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909597,1765986662504,-151.0,0.00038104,31,"2025-12-17T15:51:02.504",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909598,1765986662514,-255.43324,0.00038104,31,"2025-12-17T15:51:02.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909599,1765986662523,-151.0,0.00038104,31,"2025-12-17T15:51:02.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909600,1765986662535,-151.0,0.00038104,31,"2025-12-17T15:51:02.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909601,1765986662544,-151.0,0.00038104,31,"2025-12-17T15:51:02.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909602,1765986662554,-431.380626,0.00038104,31,"2025-12-17T15:51:02.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909603,1765986662565,-151.0,0.00038104,31,"2025-12-17T15:51:02.565",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909604,1765986662575,-151.0,0.00038104,31,"2025-12-17T15:51:02.575",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909605,1765986662584,-431.380626,0.00038104,31,"2025-12-17T15:51:02.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909606,1765986662594,-151.0,0.00038104,31,"2025-12-17T15:51:02.594",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909607,1765986662603,-431.380626,0.00038104,31,"2025-12-17T15:51:02.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909608,1765986662612,-431.380626,0.00038104,31,"2025-12-17T15:51:02.612",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909609,1765986662622,-151.0,0.00038104,31,"2025-12-17T15:51:02.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909610,1765986662631,-195.955722,0.00038104,31,"2025-12-17T15:51:02.631",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909611,1765986662640,-151.0,0.00038104,31,"2025-12-17T15:51:02.640",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909612,1765986662650,-195.955722,0.00038104,31,"2025-12-17T15:51:02.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909613,1765986662665,-264.30336,0.00038104,31,"2025-12-17T15:51:02.665",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909614,1765986662676,-172.069956,0.00038104,15,"2025-12-17T15:51:02.676",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909615,1765986662689,-195.955722,0.00038104,31,"2025-12-17T15:51:02.689",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909616,1765986662711,-151.0,0.00038104,31,"2025-12-17T15:51:02.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909617,1765986662726,-151.0,0.00038104,31,"2025-12-17T15:51:02.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909618,1765986662744,-172.069956,0.00038104,15,"2025-12-17T15:51:02.744",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909619,1765986662764,-195.955722,0.00038104,31,"2025-12-17T15:51:02.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909620,1765986662779,-151.0,0.00038104,31,"2025-12-17T15:51:02.779",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909621,1765986662797,-151.0,0.00038104,31,"2025-12-17T15:51:02.797",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909622,1765986662814,-172.069956,0.00038104,15,"2025-12-17T15:51:02.814",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909623,1765986662833,-646.700271,0.00038104,31,"2025-12-17T15:51:02.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909624,1765986662852,-151.0,0.00038104,31,"2025-12-17T15:51:02.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909625,1765986662871,-211.092217,0.00038104,31,"2025-12-17T15:51:02.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909626,1765986662887,-646.700271,0.00038104,31,"2025-12-17T15:51:02.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909627,1765986662909,-172.069956,0.00038104,15,"2025-12-17T15:51:02.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909628,1765986662924,-356.905953,0.00038104,31,"2025-12-17T15:51:02.924",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909629,1765986662940,-151.0,0.00038104,31,"2025-12-17T15:51:02.940",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909630,1765986662957,-646.700271,0.00038104,31,"2025-12-17T15:51:02.957",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909631,1765986662970,-356.905953,0.00038104,31,"2025-12-17T15:51:02.970",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909632,1765986662987,-232.657791,0.00038104,31,"2025-12-17T15:51:02.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909633,1765986663000,-173.893164,0.00038104,31,"2025-12-17T15:51:03.000",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909634,1765986663015,-151.0,0.00038104,31,"2025-12-17T15:51:03.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909635,1765986663031,-646.700271,0.00038104,31,"2025-12-17T15:51:03.031",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909636,1765986663047,-356.905953,0.00038104,31,"2025-12-17T15:51:03.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909637,1765986663065,-151.0,0.00038104,31,"2025-12-17T15:51:03.065",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909638,1765986663092,-262.451008,0.00038104,31,"2025-12-17T15:51:03.092",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909639,1765986663117,-356.905953,0.00038104,31,"2025-12-17T15:51:03.117",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909640,1765986663140,-151.0,0.00038104,31,"2025-12-17T15:51:03.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909641,1765986663169,-206.116612,0.00038104,31,"2025-12-17T15:51:03.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909642,1765986663184,-151.0,0.00038104,31,"2025-12-17T15:51:03.184",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909643,1765986663200,-151.0,0.00038104,31,"2025-12-17T15:51:03.200",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909644,1765986663214,-151.0,0.00038104,31,"2025-12-17T15:51:03.214",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909645,1765986663229,-243.185339,0.00038104,31,"2025-12-17T15:51:03.229",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909646,1765986663251,-151.0,0.00038104,31,"2025-12-17T15:51:03.251",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909647,1765986663267,-151.0,0.00038104,31,"2025-12-17T15:51:03.267",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909648,1765986663282,-151.0,0.00038104,31,"2025-12-17T15:51:03.282",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909649,1765986663296,-151.0,0.00038104,31,"2025-12-17T15:51:03.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909650,1765986663311,-25000.0,0.00038113,10,"2025-12-17T15:51:03.311",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909651,1765986663326,-25000.0,0.00038122,10,"2025-12-17T15:51:03.326",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909652,1765986663341,-25000.0,0.0003813,10,"2025-12-17T15:51:03.341",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909653,1765986663355,-25000.0,0.00038139,10,"2025-12-17T15:51:03.355",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909654,1765986663370,-25000.0,0.00038148,10,"2025-12-17T15:51:03.370",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909655,1765986663385,-25000.0,0.00038157,10,"2025-12-17T15:51:03.385",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909656,1765986663400,-25000.0,0.00038166,10,"2025-12-17T15:51:03.400",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909657,1765986663419,-25000.0,0.00038174,10,"2025-12-17T15:51:03.419",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909658,1765986663435,-151.0,0.00038183,31,"2025-12-17T15:51:03.435",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909659,1765986663451,-256.334537,0.00038183,31,"2025-12-17T15:51:03.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909660,1765986663466,-151.0,0.00038183,31,"2025-12-17T15:51:03.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909661,1765986663481,-151.0,0.00038183,31,"2025-12-17T15:51:03.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909662,1765986663497,-151.0,0.00038183,31,"2025-12-17T15:51:03.497",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909663,1765986663513,-151.0,0.00038183,31,"2025-12-17T15:51:03.513",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909664,1765986663528,-151.0,0.00038183,31,"2025-12-17T15:51:03.528",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909665,1765986663544,-25000.0,0.00038183,10,"2025-12-17T15:51:03.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909666,1765986663558,-25000.0,0.00038192,10,"2025-12-17T15:51:03.558",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909667,1765986663574,-152.967229,0.00038192,30,"2025-12-17T15:51:03.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909668,1765986663588,-151.0,0.00038192,31,"2025-12-17T15:51:03.588",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909669,1765986663603,-151.0,0.00038192,31,"2025-12-17T15:51:03.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909670,1765986663618,-151.0,0.00038192,31,"2025-12-17T15:51:03.618",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909671,1765986663634,-151.0,0.00038192,31,"2025-12-17T15:51:03.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909672,1765986663650,-331.50698,0.00038192,31,"2025-12-17T15:51:03.650",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909673,1765986663671,-151.0,0.00038192,31,"2025-12-17T15:51:03.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909674,1765986663687,-331.50698,0.00038192,31,"2025-12-17T15:51:03.687",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909675,1765986663703,-331.50698,0.00038192,31,"2025-12-17T15:51:03.703",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909676,1765986663718,-331.50698,0.00038192,31,"2025-12-17T15:51:03.718",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909677,1765986663734,-151.0,0.00038192,30,"2025-12-17T15:51:03.734",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909678,1765986663749,-151.0,0.00038192,31,"2025-12-17T15:51:03.749",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909679,1765986663765,-151.0,0.00038192,31,"2025-12-17T15:51:03.765",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909680,1765986663780,-151.0,0.00038192,30,"2025-12-17T15:51:03.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909681,1765986663795,-151.0,0.00038192,31,"2025-12-17T15:51:03.795",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909682,1765986663810,-151.0,0.00038192,31,"2025-12-17T15:51:03.810",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909683,1765986663826,-151.0,0.00038192,31,"2025-12-17T15:51:03.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909684,1765986663841,-426.618691,0.00038192,31,"2025-12-17T15:51:03.841",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909685,1765986663856,-291.452296,0.00038192,31,"2025-12-17T15:51:03.856",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909686,1765986663872,-291.452296,0.00038192,31,"2025-12-17T15:51:03.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909687,1765986663888,-291.452296,0.00038192,31,"2025-12-17T15:51:03.888",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909688,1765986663909,-291.452296,0.00038192,31,"2025-12-17T15:51:03.909",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909689,1765986663925,-151.0,0.00038192,31,"2025-12-17T15:51:03.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909690,1765986663941,-238.609181,0.00038192,31,"2025-12-17T15:51:03.941",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909691,1765986663956,-238.609181,0.00038192,31,"2025-12-17T15:51:03.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909692,1765986663971,-426.618691,0.00038192,31,"2025-12-17T15:51:03.971",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909693,1765986663987,-238.609181,0.00038192,31,"2025-12-17T15:51:03.987",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909694,1765986664002,-426.618691,0.00038192,31,"2025-12-17T15:51:04.002",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909695,1765986664017,-238.609181,0.00038192,31,"2025-12-17T15:51:04.017",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909696,1765986664033,-426.618691,0.00038192,31,"2025-12-17T15:51:04.033",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909697,1765986664049,-2000.0,0.000382,2,"2025-12-17T15:51:04.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909698,1765986664064,-288.0,0.00038202,30,"2025-12-17T15:51:04.064",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909699,1765986664079,-25000.0,0.00038254,10,"2025-12-17T15:51:04.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909700,1765986664094,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.094",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909701,1765986664110,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.110",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909702,1765986664125,-300.0,0.00038279,2,"2025-12-17T15:51:04.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909703,1765986664140,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.140",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909704,1765986664158,-300.0,0.00038279,2,"2025-12-17T15:51:04.158",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909705,1765986664172,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.172",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909706,1765986664188,-300.0,0.00038279,2,"2025-12-17T15:51:04.188",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909707,1765986664203,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.203",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909708,1765986664217,-300.0,0.00038279,2,"2025-12-17T15:51:04.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909709,1765986664232,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.232",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909710,1765986664248,-334.50913186,0.00038279,2,"2025-12-17T15:51:04.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909711,1765986664273,-343.14907103,0.00038279,2,"2025-12-17T15:51:04.273",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909712,1765986664291,-304.51551923,0.00038279,2,"2025-12-17T15:51:04.291",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909713,1765986664309,-300.39974841,0.00038279,2,"2025-12-17T15:51:04.309",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909714,1765986664327,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.327",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909715,1765986664345,-300.00000001,0.00038279,2,"2025-12-17T15:51:04.345",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909716,1765986664362,-302.25630945,0.00038279,2,"2025-12-17T15:51:04.362",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909717,1765986664377,-300.0,0.00038279,2,"2025-12-17T15:51:04.377",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909718,1765986664393,-580.65982707,0.00038279,2,"2025-12-17T15:51:04.393",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909719,1765986664414,-303.50542133,0.00038279,2,"2025-12-17T15:51:04.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909720,1765986664431,-300.07408397,0.00038279,2,"2025-12-17T15:51:04.431",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909721,1765986664445,-304.2867823,0.00038279,2,"2025-12-17T15:51:04.445",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909722,1765986664461,-300.96130254,0.00038279,2,"2025-12-17T15:51:04.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909723,1765986664476,-300.95248439,0.00038279,2,"2025-12-17T15:51:04.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909724,1765986664492,-368.59052912,0.00038279,2,"2025-12-17T15:51:04.492",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909725,1765986664507,-300.39768323,0.00038279,2,"2025-12-17T15:51:04.507",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909726,1765986664523,-300.07596446,0.00038279,2,"2025-12-17T15:51:04.523",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909727,1765986664538,-303.64754451,0.00038279,2,"2025-12-17T15:51:04.538",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909728,1765986664553,-300.30067835,0.00038279,2,"2025-12-17T15:51:04.553",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909729,1765986664569,-300.25663424,0.00038279,2,"2025-12-17T15:51:04.569",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909730,1765986664584,-300.35676503,0.00038279,2,"2025-12-17T15:51:04.584",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909731,1765986664599,-300.35420108,0.00038279,2,"2025-12-17T15:51:04.599",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909732,1765986664615,-513.99681835,0.00038279,2,"2025-12-17T15:51:04.615",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909733,1765986664630,-300.71186167,0.00038279,2,"2025-12-17T15:51:04.630",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909734,1765986664647,-300.28949325,0.00038279,2,"2025-12-17T15:51:04.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909735,1765986664666,-300.31560033,0.00038279,2,"2025-12-17T15:51:04.666",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909736,1765986664681,-593.84851315,0.00038279,2,"2025-12-17T15:51:04.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909737,1765986664695,-363.23213735,0.00038279,2,"2025-12-17T15:51:04.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909738,1765986664711,-300.118316,0.00038279,2,"2025-12-17T15:51:04.711",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909739,1765986664725,-300.07678113,0.00038279,2,"2025-12-17T15:51:04.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909740,1765986664740,-300.07314843,0.00038279,2,"2025-12-17T15:51:04.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909741,1765986664754,-300.07135957,0.00038279,2,"2025-12-17T15:51:04.754",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909742,1765986664773,-575.68279791,0.00038279,2,"2025-12-17T15:51:04.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909743,1765986664790,-302.40054117,0.00038279,2,"2025-12-17T15:51:04.790",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909744,1765986664807,-300.0,0.00038279,2,"2025-12-17T15:51:04.807",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909745,1765986664823,-303.46079013,0.00038279,2,"2025-12-17T15:51:04.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909746,1765986664839,-300.0,0.00038279,2,"2025-12-17T15:51:04.839",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909747,1765986664855,-300.0,0.00038279,2,"2025-12-17T15:51:04.855",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909748,1765986664870,-366.90630396,0.00038279,2,"2025-12-17T15:51:04.870",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909749,1765986664887,-300.0,0.00038279,2,"2025-12-17T15:51:04.887",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909750,1765986664908,-300.0,0.00038279,2,"2025-12-17T15:51:04.908",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909751,1765986664925,-302.6603021,0.00038279,2,"2025-12-17T15:51:04.925",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909752,1765986664942,-300.0,0.00038279,2,"2025-12-17T15:51:04.942",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909753,1765986664958,-300.0,0.00038279,2,"2025-12-17T15:51:04.958",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909754,1765986664973,-300.0,0.00038279,2,"2025-12-17T15:51:04.973",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909755,1765986664989,-300.0,0.00038279,2,"2025-12-17T15:51:04.989",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909756,1765986665005,-509.59607343,0.00038279,2,"2025-12-17T15:51:05.005",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909757,1765986665022,-300.0,0.00038279,2,"2025-12-17T15:51:05.022",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909758,1765986665037,-300.0,0.00038279,2,"2025-12-17T15:51:05.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909759,1765986665052,-300.0,0.00038279,2,"2025-12-17T15:51:05.052",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909760,1765986665067,-593.84851315,0.00038279,2,"2025-12-17T15:51:05.067",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909761,1765986665082,-363.23213735,0.00038279,2,"2025-12-17T15:51:05.082",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909762,1765986665096,-300.0,0.00038279,2,"2025-12-17T15:51:05.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909763,1765986665111,-300.0,0.00038279,2,"2025-12-17T15:51:05.111",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909764,1765986665128,-300.0,0.00038279,2,"2025-12-17T15:51:05.128",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909765,1765986665144,-300.0,0.00038279,2,"2025-12-17T15:51:05.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909766,1765986665165,-575.68279787,0.00038279,2,"2025-12-17T15:51:05.165",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909767,1765986665180,-302.40054117,0.00038279,2,"2025-12-17T15:51:05.180",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909768,1765986665196,-300.0,0.00038279,2,"2025-12-17T15:51:05.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909769,1765986665210,-303.46079013,0.00038279,2,"2025-12-17T15:51:05.210",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909770,1765986665224,-300.0,0.00038279,2,"2025-12-17T15:51:05.224",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909771,1765986665239,-300.0,0.00038279,2,"2025-12-17T15:51:05.239",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909772,1765986665252,-366.90630398,0.00038279,2,"2025-12-17T15:51:05.252",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909773,1765986665268,-300.0,0.00038279,2,"2025-12-17T15:51:05.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909774,1765986665284,-300.0,0.00038279,2,"2025-12-17T15:51:05.284",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909775,1765986665298,-302.66030211,0.00038279,2,"2025-12-17T15:51:05.298",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909776,1765986665314,-300.0,0.00038279,2,"2025-12-17T15:51:05.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909777,1765986665328,-300.0,0.00038279,2,"2025-12-17T15:51:05.328",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909778,1765986665343,-300.0,0.00038279,2,"2025-12-17T15:51:05.343",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909779,1765986665356,-300.0,0.00038279,2,"2025-12-17T15:51:05.356",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909780,1765986665369,-509.59607342,0.00038279,2,"2025-12-17T15:51:05.369",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909781,1765986665383,-300.0,0.00038279,2,"2025-12-17T15:51:05.383",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909782,1765986665397,-300.0,0.00038279,2,"2025-12-17T15:51:05.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909783,1765986665415,-300.0,0.00038279,2,"2025-12-17T15:51:05.415",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909784,1765986665427,-593.84851315,0.00038279,2,"2025-12-17T15:51:05.427",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909785,1765986665441,-363.23213735,0.00038279,2,"2025-12-17T15:51:05.441",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909786,1765986665454,-300.0,0.00038279,2,"2025-12-17T15:51:05.454",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909787,1765986665467,-300.0,0.00038279,2,"2025-12-17T15:51:05.467",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909788,1765986665481,-300.0,0.00038279,2,"2025-12-17T15:51:05.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909789,1765986665498,-300.0,0.00038279,2,"2025-12-17T15:51:05.498",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909790,1765986665512,-575.83210876,0.00038279,2,"2025-12-17T15:51:05.512",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909791,1765986665526,-302.40054117,0.00038279,2,"2025-12-17T15:51:05.526",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909792,1765986665540,-300.0,0.00038279,2,"2025-12-17T15:51:05.540",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909793,1765986665554,-303.46079013,0.00038279,2,"2025-12-17T15:51:05.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909794,1765986665568,-300.0,0.00038279,2,"2025-12-17T15:51:05.568",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909795,1765986665581,-300.0,0.00038279,2,"2025-12-17T15:51:05.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909796,1765986665595,-366.90630396,0.00038279,2,"2025-12-17T15:51:05.595",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909797,1765986665608,-300.0,0.00038279,2,"2025-12-17T15:51:05.608",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909798,1765986665622,-300.0,0.00038279,2,"2025-12-17T15:51:05.622",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909799,1765986665637,-302.66030211,0.00038279,2,"2025-12-17T15:51:05.637",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909800,1765986665651,-300.0,0.00038279,2,"2025-12-17T15:51:05.651",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909801,1765986665671,-300.0,0.00038279,2,"2025-12-17T15:51:05.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909802,1765986665684,-300.0,0.00038279,2,"2025-12-17T15:51:05.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909803,1765986665697,-300.0,0.00038279,2,"2025-12-17T15:51:05.697",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909804,1765986665712,-509.59607342,0.00038279,2,"2025-12-17T15:51:05.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909805,1765986665726,-300.0,0.00038279,2,"2025-12-17T15:51:05.726",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909806,1765986665740,-300.0,0.00038279,2,"2025-12-17T15:51:05.740",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909807,1765986665752,-300.0,0.00038279,2,"2025-12-17T15:51:05.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909808,1765986665766,-593.84851315,0.00038279,2,"2025-12-17T15:51:05.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909809,1765986665780,-363.23213735,0.00038279,2,"2025-12-17T15:51:05.780",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909810,1765986665793,-300.0,0.00038279,2,"2025-12-17T15:51:05.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909811,1765986665806,-300.0,0.00038279,2,"2025-12-17T15:51:05.806",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909812,1765986665820,-300.0,0.00038279,2,"2025-12-17T15:51:05.820",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909813,1765986665832,-300.0,0.00038279,2,"2025-12-17T15:51:05.832",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909814,1765986665845,-300.0,0.00038279,2,"2025-12-17T15:51:05.845",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909815,1765986665861,-575.83210876,0.00038279,2,"2025-12-17T15:51:05.861",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909816,1765986665875,-302.40054117,0.00038279,2,"2025-12-17T15:51:05.875",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909817,1765986665893,-300.0,0.00038279,2,"2025-12-17T15:51:05.893",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909818,1765986666522,-303.46079013,0.00038279,2,"2025-12-17T15:51:06.522",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909819,1765986666552,-300.0,0.00038279,2,"2025-12-17T15:51:06.552",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909820,1765986666577,-300.0,0.00038279,2,"2025-12-17T15:51:06.577",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909821,1765986666604,-366.90630398,0.00038279,2,"2025-12-17T15:51:06.604",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909822,1765986666624,-300.0,0.00038279,2,"2025-12-17T15:51:06.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909823,1765986666634,-300.0,0.00038279,2,"2025-12-17T15:51:06.634",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909824,1765986666647,-302.66030211,0.00038279,2,"2025-12-17T15:51:06.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909825,1765986666661,-300.0,0.00038279,2,"2025-12-17T15:51:06.661",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909826,1765986666671,-300.0,0.00038279,2,"2025-12-17T15:51:06.671",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909827,1765986666681,-300.0,0.00038279,2,"2025-12-17T15:51:06.681",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909828,1765986666690,-300.0,0.00038279,2,"2025-12-17T15:51:06.690",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909829,1765986666701,-509.59607342,0.00038279,2,"2025-12-17T15:51:06.701",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909830,1765986666712,-314.43455399,0.00038279,2,"2025-12-17T15:51:06.712",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909831,1765986666722,-300.0,0.00038279,2,"2025-12-17T15:51:06.722",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909832,1765986666732,-300.0,0.00038279,2,"2025-12-17T15:51:06.732",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909833,1765986666742,-593.84851315,0.00038279,2,"2025-12-17T15:51:06.742",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909834,1765986666752,-363.23213735,0.00038279,2,"2025-12-17T15:51:06.752",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909835,1765986666763,-300.0,0.00038279,2,"2025-12-17T15:51:06.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909836,1765986666773,-300.0,0.00038279,2,"2025-12-17T15:51:06.773",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909837,1765986666782,-300.0,0.00038279,2,"2025-12-17T15:51:06.782",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909838,1765986666792,-300.0,0.00038279,2,"2025-12-17T15:51:06.792",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909839,1765986666802,-300.0,0.00038279,2,"2025-12-17T15:51:06.802",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909840,1765986666812,-575.83210876,0.00038279,2,"2025-12-17T15:51:06.812",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909841,1765986666822,-302.40054117,0.00038279,2,"2025-12-17T15:51:06.822",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909842,1765986666833,-300.0,0.00038279,2,"2025-12-17T15:51:06.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909843,1765986666843,-303.46079013,0.00038279,2,"2025-12-17T15:51:06.843",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909844,1765986666853,-300.0,0.00038279,2,"2025-12-17T15:51:06.853",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909845,1765986666862,-300.0,0.00038279,2,"2025-12-17T15:51:06.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909846,1765986666871,-366.90630396,0.00038279,2,"2025-12-17T15:51:06.871",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909847,1765986666881,-300.0,0.00038279,2,"2025-12-17T15:51:06.881",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909848,1765986666890,-300.0,0.00038279,2,"2025-12-17T15:51:06.890",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909849,1765986666900,-302.66030211,0.00038279,2,"2025-12-17T15:51:06.900",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909850,1765986666917,-300.0,0.00038279,2,"2025-12-17T15:51:06.917",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909851,1765986666927,-300.0,0.00038279,2,"2025-12-17T15:51:06.927",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909852,1765986666937,-300.0,0.00038279,2,"2025-12-17T15:51:06.937",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909853,1765986666946,-300.0,0.00038279,2,"2025-12-17T15:51:06.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909854,1765986666956,-509.59607342,0.00038279,2,"2025-12-17T15:51:06.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909855,1765986666966,-300.0,0.00038279,2,"2025-12-17T15:51:06.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909856,1765986666976,-300.0,0.00038279,2,"2025-12-17T15:51:06.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909857,1765986666985,-593.84851315,0.00038279,2,"2025-12-17T15:51:06.985",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909858,1765986666995,-363.23213735,0.00038279,2,"2025-12-17T15:51:06.995",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909859,1765986667004,-300.0,0.00038279,2,"2025-12-17T15:51:07.004",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909860,1765986667015,-300.0,0.00038279,2,"2025-12-17T15:51:07.015",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909861,1765986667027,-300.0,0.00038279,2,"2025-12-17T15:51:07.027",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909862,1765986667038,-300.0,0.00038279,2,"2025-12-17T15:51:07.038",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909863,1765986667049,-300.0,0.00038279,2,"2025-12-17T15:51:07.049",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909864,1765986667059,-803.46228175,0.00038279,2,"2025-12-17T15:51:07.059",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909865,1765986667068,-302.40054117,0.00038279,2,"2025-12-17T15:51:07.068",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909866,1765986667077,-300.0,0.00038279,2,"2025-12-17T15:51:07.077",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909867,1765986667087,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.087",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909868,1765986667096,-300.0,0.00038279,2,"2025-12-17T15:51:07.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909869,1765986667106,-300.0,0.00038279,2,"2025-12-17T15:51:07.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909870,1765986667116,-366.90630398,0.00038279,2,"2025-12-17T15:51:07.116",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909871,1765986667125,-311.30468918,0.00038279,2,"2025-12-17T15:51:07.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909872,1765986667135,-300.0,0.00038279,2,"2025-12-17T15:51:07.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909873,1765986667145,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.145",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909874,1765986667160,-522.23295297,0.00038279,2,"2025-12-17T15:51:07.160",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909875,1765986667170,-359.20603712,0.00038279,2,"2025-12-17T15:51:07.170",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909876,1765986667179,-310.80478866,0.00038279,2,"2025-12-17T15:51:07.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909877,1765986667189,-351.49986782,0.00038279,2,"2025-12-17T15:51:07.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909878,1765986667198,-509.59607342,0.00038279,2,"2025-12-17T15:51:07.198",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909879,1765986667207,-300.0,0.00038279,2,"2025-12-17T15:51:07.207",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909880,1765986667217,-300.0,0.00038279,2,"2025-12-17T15:51:07.217",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909881,1765986667226,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.226",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909882,1765986667235,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909883,1765986667244,-300.0,0.00038279,2,"2025-12-17T15:51:07.244",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909884,1765986667253,-300.0,0.00038279,2,"2025-12-17T15:51:07.253",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909885,1765986667263,-300.0,0.00038279,2,"2025-12-17T15:51:07.263",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909886,1765986667272,-300.0,0.00038279,2,"2025-12-17T15:51:07.272",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909887,1765986667283,-300.0,0.00038279,2,"2025-12-17T15:51:07.283",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909888,1765986667294,-302.43368757,0.00038279,2,"2025-12-17T15:51:07.294",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909889,1765986667305,-300.0,0.00038279,2,"2025-12-17T15:51:07.305",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909890,1765986667314,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.314",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909891,1765986667324,-300.0,0.00038279,2,"2025-12-17T15:51:07.324",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909892,1765986667333,-300.0,0.00038279,2,"2025-12-17T15:51:07.333",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909893,1765986667342,-366.90630396,0.00038279,2,"2025-12-17T15:51:07.342",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909894,1765986667351,-300.0,0.00038279,2,"2025-12-17T15:51:07.351",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909895,1765986667365,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.365",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909896,1765986667375,-561.33820166,0.00038279,2,"2025-12-17T15:51:07.375",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909897,1765986667384,-419.57371517,0.00038279,2,"2025-12-17T15:51:07.384",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909898,1765986667394,-311.17071806,0.00038279,2,"2025-12-17T15:51:07.394",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909899,1765986667407,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.407",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909900,1765986667418,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909901,1765986667428,-300.0,0.00038279,2,"2025-12-17T15:51:07.428",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909902,1765986667438,-300.0,0.00038279,2,"2025-12-17T15:51:07.438",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909903,1765986667447,-300.0,0.00038279,2,"2025-12-17T15:51:07.447",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909904,1765986667457,-300.0,0.00038279,2,"2025-12-17T15:51:07.457",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909905,1765986667466,-300.0,0.00038279,2,"2025-12-17T15:51:07.466",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909906,1765986667476,-302.40054117,0.00038279,2,"2025-12-17T15:51:07.476",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909907,1765986667485,-300.0,0.00038279,2,"2025-12-17T15:51:07.485",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909908,1765986667495,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.495",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909909,1765986667505,-300.0,0.00038279,2,"2025-12-17T15:51:07.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909910,1765986667514,-300.0,0.00038279,2,"2025-12-17T15:51:07.514",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909911,1765986667524,-366.90630398,0.00038279,2,"2025-12-17T15:51:07.524",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909912,1765986667534,-300.0,0.00038279,2,"2025-12-17T15:51:07.534",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909913,1765986667544,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.544",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909914,1765986667554,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.554",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909915,1765986667564,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.564",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909916,1765986667574,-300.0,0.00038279,2,"2025-12-17T15:51:07.574",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909917,1765986667583,-300.0,0.00038279,2,"2025-12-17T15:51:07.583",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909918,1765986667593,-300.0,0.00038279,2,"2025-12-17T15:51:07.593",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909919,1765986667603,-497.6256656,0.00038279,2,"2025-12-17T15:51:07.603",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909920,1765986667614,-301.14979068,0.00038279,2,"2025-12-17T15:51:07.614",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909921,1765986667624,-302.43368757,0.00038279,2,"2025-12-17T15:51:07.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909922,1765986667635,-397.70755702,0.00038279,2,"2025-12-17T15:51:07.635",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909923,1765986667647,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.647",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909924,1765986667664,-300.0,0.00038279,2,"2025-12-17T15:51:07.664",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909925,1765986667674,-300.0,0.00038279,2,"2025-12-17T15:51:07.674",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909926,1765986667684,-366.90630396,0.00038279,2,"2025-12-17T15:51:07.684",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909927,1765986667694,-537.14033537,0.00038279,2,"2025-12-17T15:51:07.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909928,1765986667704,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.704",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909929,1765986667714,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.714",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909930,1765986667725,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.725",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909931,1765986667735,-300.0,0.00038279,2,"2025-12-17T15:51:07.735",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909932,1765986667745,-598.82660257,0.00038279,2,"2025-12-17T15:51:07.745",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909933,1765986667755,-328.34142591,0.00038279,2,"2025-12-17T15:51:07.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909934,1765986667764,-302.33424836,0.00038279,2,"2025-12-17T15:51:07.764",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909935,1765986667774,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.774",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909936,1765986667784,-300.0,0.00038279,2,"2025-12-17T15:51:07.784",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909937,1765986667794,-301.54380648,0.00038279,2,"2025-12-17T15:51:07.794",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909938,1765986667803,-366.90630398,0.00038279,2,"2025-12-17T15:51:07.803",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909939,1765986667813,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.813",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909940,1765986667823,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.823",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909941,1765986667833,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.833",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909942,1765986667842,-300.0,0.00038279,2,"2025-12-17T15:51:07.842",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909943,1765986667852,-302.43368757,0.00038279,2,"2025-12-17T15:51:07.852",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909944,1765986667862,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.862",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909945,1765986667872,-300.0,0.00038279,2,"2025-12-17T15:51:07.872",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909946,1765986667882,-366.90630396,0.00038279,2,"2025-12-17T15:51:07.882",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909947,1765986667891,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.891",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909948,1765986667901,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909949,1765986667916,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.916",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909950,1765986667926,-300.0,0.00038279,2,"2025-12-17T15:51:07.926",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909951,1765986667936,-302.36739476,0.00038279,2,"2025-12-17T15:51:07.936",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909952,1765986667946,-303.46079013,0.00038279,2,"2025-12-17T15:51:07.946",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909953,1765986667956,-354.07919554,0.00038279,2,"2025-12-17T15:51:07.956",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909954,1765986667966,-366.90630398,0.00038279,2,"2025-12-17T15:51:07.966",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909955,1765986667976,-302.66030211,0.00038279,2,"2025-12-17T15:51:07.976",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909956,1765986667986,-593.84851315,0.00038279,2,"2025-12-17T15:51:07.986",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909957,1765986667996,-363.23213735,0.00038279,2,"2025-12-17T15:51:07.996",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909958,1765986668006,-300.0,0.00038279,2,"2025-12-17T15:51:08.006",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909959,1765986668016,-302.40054118,0.00038279,2,"2025-12-17T15:51:08.016",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909960,1765986668027,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.027",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909961,1765986668037,-366.90630396,0.00038279,2,"2025-12-17T15:51:08.037",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909962,1765986668047,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.047",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909963,1765986668056,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.056",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909964,1765986668066,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.066",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909965,1765986668076,-300.0,0.00038279,2,"2025-12-17T15:51:08.076",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909966,1765986668086,-302.43368757,0.00038279,2,"2025-12-17T15:51:08.086",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909967,1765986668096,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.096",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909968,1765986668106,-366.90630398,0.00038279,2,"2025-12-17T15:51:08.106",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909969,1765986668115,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.115",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909970,1765986668125,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.125",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909971,1765986668135,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.135",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909972,1765986668144,-300.0,0.00038279,2,"2025-12-17T15:51:08.144",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909973,1765986668159,-302.36739477,0.00038279,2,"2025-12-17T15:51:08.159",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909974,1765986668169,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.169",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909975,1765986668179,-366.90630396,0.00038279,2,"2025-12-17T15:51:08.179",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909976,1765986668189,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.189",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909977,1765986668199,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.199",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909978,1765986668208,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.208",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909979,1765986668218,-300.0,0.00038279,2,"2025-12-17T15:51:08.218",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909980,1765986668227,-302.43368757,0.00038279,2,"2025-12-17T15:51:08.227",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909981,1765986668238,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.238",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909982,1765986668248,-366.90630398,0.00038279,2,"2025-12-17T15:51:08.248",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909983,1765986668258,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.258",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909984,1765986668268,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.268",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909985,1765986668277,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.277",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909986,1765986668286,-300.0,0.00038279,2,"2025-12-17T15:51:08.286",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909987,1765986668296,-302.36739476,0.00038279,2,"2025-12-17T15:51:08.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909988,1765986668310,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.310",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909989,1765986668320,-366.90630396,0.00038279,2,"2025-12-17T15:51:08.320",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909990,1765986668330,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.330",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909991,1765986668339,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909992,1765986668350,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.350",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909993,1765986668360,-300.0,0.00038279,2,"2025-12-17T15:51:08.360",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909994,1765986668371,-302.40054118,0.00038279,2,"2025-12-17T15:51:08.371",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909995,1765986668382,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.382",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909996,1765986668392,-366.90630398,0.00038279,2,"2025-12-17T15:51:08.392",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909997,1765986668401,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.401",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909998,1765986668414,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.414",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398909999,1765986668424,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.424",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910000,1765986668433,-300.0,0.00038279,2,"2025-12-17T15:51:08.433",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910001,1765986668442,-302.43368757,0.00038279,2,"2025-12-17T15:51:08.442",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910002,1765986668451,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.451",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910003,1765986668461,-505.39520102,0.00038279,2,"2025-12-17T15:51:08.461",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910004,1765986668471,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.471",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910005,1765986668481,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.481",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910006,1765986668490,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.490",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910007,1765986668500,-300.0,0.00038279,2,"2025-12-17T15:51:08.500",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910008,1765986668510,-302.36739476,0.00038279,2,"2025-12-17T15:51:08.510",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910009,1765986668520,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.520",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910010,1765986668530,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.530",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910011,1765986668540,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.540",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910012,1765986668549,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.549",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910013,1765986668559,-380.0158615,0.00038279,2,"2025-12-17T15:51:08.559",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910014,1765986668570,-302.40054118,0.00038279,2,"2025-12-17T15:51:08.570",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910015,1765986668581,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910016,1765986668591,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.591",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910017,1765986668601,-593.84851315,0.00038279,2,"2025-12-17T15:51:08.601",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910018,1765986668611,-363.23213735,0.00038279,2,"2025-12-17T15:51:08.611",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910019,1765986668620,-414.12021347,0.00038279,2,"2025-12-17T15:51:08.620",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910020,1765986668629,-303.46079013,0.00038279,2,"2025-12-17T15:51:08.629",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910021,1765986668643,-302.66030211,0.00038279,2,"2025-12-17T15:51:08.643",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910022,1765986668657,-256.95509465,0.00038279,2,"2025-12-17T15:51:08.657",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910023,1765986670079,-336.8934185,0.00038279,2,"2025-12-17T15:51:10.079",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910024,1765986670089,-363.23213735,0.00038279,2,"2025-12-17T15:51:10.089",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910025,1765986670098,-221.43505475,0.00038279,2,"2025-12-17T15:51:10.098",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910026,1765986670114,-82.02573538,0.00038279,2,"2025-12-17T15:51:10.114",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910027,1765986670123,-480.76211976,0.00038279,2,"2025-12-17T15:51:10.123",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910028,1765986670133,-593.84851315,0.00038279,2,"2025-12-17T15:51:10.133",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910029,1765986670143,-363.23213735,0.00038279,2,"2025-12-17T15:51:10.143",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910030,1765986670153,-303.46079013,0.00038279,2,"2025-12-17T15:51:10.153",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910031,1765986670166,-593.84851315,0.00038279,2,"2025-12-17T15:51:10.166",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910032,1765986670175,-363.23213735,0.00038279,2,"2025-12-17T15:51:10.175",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910033,1765986670185,-200.58032112,0.00038279,2,"2025-12-17T15:51:10.185",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910034,1765986670196,-211.05257373,0.00038279,2,"2025-12-17T15:51:10.196",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910035,1765986670206,-593.84851315,0.00038279,2,"2025-12-17T15:51:10.206",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910036,1765986670215,-363.23213735,0.00038279,2,"2025-12-17T15:51:10.215",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910037,1765986670225,-363.23806015,0.00038279,2,"2025-12-17T15:51:10.225",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910038,1765986670235,-593.85819633,0.00038279,2,"2025-12-17T15:51:10.235",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910039,1765986670245,-593.85819633,0.00038279,2,"2025-12-17T15:51:10.245",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910040,1765986670255,-363.23806015,0.00038279,2,"2025-12-17T15:51:10.255",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910041,1765986670265,-593.85819634,0.00038279,2,"2025-12-17T15:51:10.265",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910042,1765986670275,-363.23806015,0.00038279,2,"2025-12-17T15:51:10.275",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910043,1765986670285,-593.85819634,0.00038279,2,"2025-12-17T15:51:10.285",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910044,1765986670296,-363.23806015,0.00038279,2,"2025-12-17T15:51:10.296",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910045,1765986670307,-593.85819634,0.00038279,2,"2025-12-17T15:51:10.307",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910046,1765986670318,-363.23806015,0.00038279,2,"2025-12-17T15:51:10.318",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910047,1765986670329,-593.85819634,0.00038279,2,"2025-12-17T15:51:10.329",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910048,1765986670339,-363.23806015,0.00038279,2,"2025-12-17T15:51:10.339",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910049,1765986670348,-792.06269171,0.00038279,2,"2025-12-17T15:51:10.348",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910050,1765986670357,-484.47140644,0.00038279,2,"2025-12-17T15:51:10.357",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910051,1765986670367,-505.81324,0.00038288,30,"2025-12-17T15:51:10.367",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910052,1765986670376,-2000.0,0.00038356,120,"2025-12-17T15:51:10.376",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910053,1765986670386,-1682.62641076,0.00038356,120,"2025-12-17T15:51:10.386",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910054,1765986670399,-2516.51358924,0.00038356,120,"2025-12-17T15:51:10.399",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910055,1765986670413,-1004.21871334,0.00038356,5,"2025-12-17T15:51:10.413",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910056,1765986670423,-389.28827504,0.00038394,14,"2025-12-17T15:51:10.423",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910057,1765986670443,-110.71172496,0.00038394,14,"2025-12-17T15:51:10.443",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910058,1765986670453,-379.12000001,0.00038399,10,"2025-12-17T15:51:10.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910059,1765986670463,-505.81324,0.00038488,30,"2025-12-17T15:51:10.463",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910060,1765986670473,-406.87647738,0.00038545,2,"2025-12-17T15:51:10.473",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910061,1765986670486,-554.42352262,0.00038545,2,"2025-12-17T15:51:10.486",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910062,1765986670496,-1000.0,0.00038668,14,"2025-12-17T15:51:10.496",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910063,1765986670505,-1300.0,0.00038668,14,"2025-12-17T15:51:10.505",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910064,1765986670515,-505.81324,0.00038688,30,"2025-12-17T15:51:10.515",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910065,1765986670525,-248.3672316,0.00038702,15,"2025-12-17T15:51:10.525",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910066,1765986670535,-2771.72170056,0.000388,14,"2025-12-17T15:51:10.535",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910067,1765986670548,-1740.0,0.000388,14,"2025-12-17T15:51:10.548",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910076,1765986890743,-500.0,0.00014993,2,"2025-12-17T15:54:50.743",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910077,1765986890766,-546.95847503,0.00014997,2,"2025-12-17T15:54:50.766",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910078,1765986890788,-166.82533742,0.00014997,2,"2025-12-17T15:54:50.788",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910081,1765986907633,-300.0,0.00015031,2,"2025-12-17T15:55:07.633",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910082,1765986907663,-300.0,0.00015049,2,"2025-12-17T15:55:07.663",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910083,1765986907695,-213.20413884,0.00015068,2,"2025-12-17T15:55:07.695",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910084,1765986907729,-300.0,0.0001507,2,"2025-12-17T15:55:07.729",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910085,1765986907763,-1200.0,0.00015095,2,"2025-12-17T15:55:07.763",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910086,1765986907798,-300.0,0.00015095,2,"2025-12-17T15:55:07.798",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910087,1765986907826,-300.0,0.00015095,2,"2025-12-17T15:55:07.826",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910088,1765986907869,-300.0,0.00015095,2,"2025-12-17T15:55:07.869",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910089,1765986907901,-1106.79586116,0.00015095,2,"2025-12-17T15:55:07.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910091,1765986963397,1147.06,7.646e-05,2,"2025-12-17T15:56:03.397",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910092,1765986963624,1147.06,8.048e-05,2,"2025-12-17T15:56:03.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910093,1765986963922,1147.06,8.45e-05,2,"2025-12-17T15:56:03.922",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910094,1765986964358,1147.06,8.853e-05,2,"2025-12-17T15:56:04.358",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910095,1765986964581,1147.06,9.255e-05,2,"2025-12-17T15:56:04.581",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910096,1765986964787,1147.06,9.657e-05,2,"2025-12-17T15:56:04.787",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910097,1765986965220,1147.06,0.0001006,2,"2025-12-17T15:56:05.220",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910098,1765986965462,1147.06,0.00010462,2,"2025-12-17T15:56:05.462",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910099,1765986965694,823.53,0.00010865,2,"2025-12-17T15:56:05.694",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910100,1765986965720,323.53,0.00010865,2,"2025-12-17T15:56:05.720",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910101,1765986965901,1147.06,0.00011267,2,"2025-12-17T15:56:05.901",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910102,1765986967418,1147.06,0.00011669,2,"2025-12-17T15:56:07.418",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910107,1765987045624,186.87974473,9.859e-05,2,"2025-12-17T15:57:25.624",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910108,1765987045751,1102.34063428,9.859e-05,2,"2025-12-17T15:57:25.751",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910112,1765987097755,500.0,0.00015296,3,"2025-12-17T15:58:17.755",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910113,1765987097793,500.0,0.00015296,4,"2025-12-17T15:58:17.793",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910117,1765987170818,410.86,0.0001398,3,"2025-12-17T15:59:30.818",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910121,1765987234121,-206.37343248,0.00012072,2,"2025-12-17T16:00:34.121",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910122,1765987234223,-267.0,0.00012072,2,"2025-12-17T16:00:34.223",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910123,1765987234337,-157.61608406,0.00012072,2,"2025-12-17T16:00:34.337",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910124,1765987234453,-516.07048346,0.00012072,2,"2025-12-17T16:00:34.453",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910128,1765987338156,-1147.06,0.00012474,2,"2025-12-17T16:02:18.156",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910129,1765987345943,-250.0,0.00012655,2,"2025-12-17T16:02:25.943",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910130,1765987365955,-1147.06,0.00012876,2,"2025-12-17T16:02:45.955",0.0004234,67.57,0.9677486348037104,5045516533.5111475]
[398910179,1765987831830,-1147.06,0.00013279,2,"2025-12-17T16:10:31.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910180,1765987831839,-764.67635643,0.0001353,2,"2025-12-17T16:10:31.839",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910181,1765987831850,-1521.7102795,0.0001353,2,"2025-12-17T16:10:31.850",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910182,1765987831859,-1147.06,0.00013681,2,"2025-12-17T16:10:31.859",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910183,1765987831868,-544.18,0.00013699,2,"2025-12-17T16:10:31.868",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910184,1765987831877,-1200.0,0.00013831,2,"2025-12-17T16:10:31.877",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910185,1765987831886,-1173.24,0.00013832,2,"2025-12-17T16:10:31.886",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910186,1765987831895,-300.0,0.00013994,2,"2025-12-17T16:10:31.895",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910187,1765987831904,-8582.34,0.00013995,2,"2025-12-17T16:10:31.904",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910188,1765987831914,-3240.0,0.00013999,2,"2025-12-17T16:10:31.914",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910189,1765987831923,-1147.06,0.00014084,2,"2025-12-17T16:10:31.923",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910190,1765987831933,-14438.39,0.00014418,2,"2025-12-17T16:10:31.933",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910191,1765987831942,-1147.06,0.00014486,2,"2025-12-17T16:10:31.942",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910192,1765987831951,-1798.0,0.00014506,2,"2025-12-17T16:10:31.951",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910193,1765987831960,-458.0,0.00014506,2,"2025-12-17T16:10:31.960",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910194,1765987831969,-1256.0,0.00014535,2,"2025-12-17T16:10:31.969",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910195,1765987831979,-556.0,0.0001455,2,"2025-12-17T16:10:31.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910196,1765987831988,-1000.0,0.00014606,2,"2025-12-17T16:10:31.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910197,1765987831997,-1000.0,0.00014606,2,"2025-12-17T16:10:31.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910198,1765987832006,-300.0,0.00014607,2,"2025-12-17T16:10:32.006",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910199,1765987832015,-300.0,0.00014607,2,"2025-12-17T16:10:32.015",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910200,1765987832024,-300.0,0.00014607,2,"2025-12-17T16:10:32.024",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910201,1765987832033,-300.0,0.00014607,2,"2025-12-17T16:10:32.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910202,1765987832043,-300.0,0.00014607,2,"2025-12-17T16:10:32.043",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910203,1765987832052,-194.66731831,0.00014607,2,"2025-12-17T16:10:32.052",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910204,1765987832062,-195.0,0.00014607,2,"2025-12-17T16:10:32.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910205,1765987832071,-300.0,0.00014607,2,"2025-12-17T16:10:32.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910206,1765987832081,-300.0,0.00014607,2,"2025-12-17T16:10:32.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910207,1765987832090,-300.0,0.00014607,2,"2025-12-17T16:10:32.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910208,1765987832099,-195.0,0.00014607,2,"2025-12-17T16:10:32.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910209,1765987832109,-250.0,0.00014607,2,"2025-12-17T16:10:32.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910210,1765987832119,-300.0,0.00014607,2,"2025-12-17T16:10:32.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910211,1765987832128,-195.0,0.00014607,2,"2025-12-17T16:10:32.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910212,1765987832140,-250.0,0.00014607,2,"2025-12-17T16:10:32.140",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910213,1765987832149,-300.0,0.00014607,2,"2025-12-17T16:10:32.149",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910214,1765987832159,-300.0,0.00014607,2,"2025-12-17T16:10:32.159",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910215,1765987832168,-195.0,0.00014607,2,"2025-12-17T16:10:32.168",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910216,1765987832177,-250.0,0.00014607,2,"2025-12-17T16:10:32.177",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910217,1765987832186,-166.0,0.00014721,2,"2025-12-17T16:10:32.186",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910218,1765987832195,-176.0,0.00014721,2,"2025-12-17T16:10:32.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910219,1765987832207,-5797.87625261,0.00014797,2,"2025-12-17T16:10:32.207",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910220,1765987832216,-1147.06,0.00014888,2,"2025-12-17T16:10:32.216",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910221,1765987832226,-500.0,0.00014893,2,"2025-12-17T16:10:32.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910222,1765987832235,-2161.23614305,0.00014893,2,"2025-12-17T16:10:32.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910223,1765987832244,-108.12091621,0.00014895,2,"2025-12-17T16:10:32.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910224,1765987832257,-391.87908379,0.00014895,2,"2025-12-17T16:10:32.257",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910225,1765987832266,-400.35943654,0.00014895,2,"2025-12-17T16:10:32.266",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910226,1765987832276,-320.10951503,0.00014895,2,"2025-12-17T16:10:32.276",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910228,1765987832286,-500.0,0.00014895,2,"2025-12-17T16:10:32.286",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910230,1765987832296,-500.0,0.00014895,2,"2025-12-17T16:10:32.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910231,1765987832307,-633.0776055,0.00014895,2,"2025-12-17T16:10:32.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910232,1765987832316,-500.0,0.00014895,2,"2025-12-17T16:10:32.316",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910233,1765987832325,-500.0,0.00014895,2,"2025-12-17T16:10:32.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910234,1765987832334,-495.23190622,0.00014895,2,"2025-12-17T16:10:32.334",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910235,1765987832344,-500.0,0.00014895,2,"2025-12-17T16:10:32.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910236,1765987832353,-233.87657849,0.00014895,2,"2025-12-17T16:10:32.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910237,1765987832362,-500.0,0.00014895,2,"2025-12-17T16:10:32.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910238,1765987832372,-500.0,0.00014895,2,"2025-12-17T16:10:32.372",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910239,1765987832381,-500.0,0.00014895,2,"2025-12-17T16:10:32.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910240,1765987832390,-500.0,0.00014895,2,"2025-12-17T16:10:32.390",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910242,1765987832399,-500.0,0.00014895,2,"2025-12-17T16:10:32.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910244,1765987832408,-500.0,0.00014895,2,"2025-12-17T16:10:32.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910246,1765987832417,-500.0,0.00014895,2,"2025-12-17T16:10:32.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910248,1765987832426,-500.0,0.00014895,2,"2025-12-17T16:10:32.426",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910250,1765987832435,-500.0,0.00014895,2,"2025-12-17T16:10:32.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910252,1765987832444,-500.0,0.00014895,2,"2025-12-17T16:10:32.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910254,1765987832453,-500.0,0.00014895,2,"2025-12-17T16:10:32.453",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910256,1765987832462,-500.0,0.00014895,2,"2025-12-17T16:10:32.462",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910258,1765987832471,-500.0,0.00014895,2,"2025-12-17T16:10:32.471",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910260,1765987832480,-500.0,0.00014895,2,"2025-12-17T16:10:32.480",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910262,1765987832489,-500.0,0.00014895,2,"2025-12-17T16:10:32.489",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910264,1765987832498,-500.0,0.00014895,2,"2025-12-17T16:10:32.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910266,1765987832507,-500.0,0.00014895,2,"2025-12-17T16:10:32.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910268,1765987832517,-500.0,0.00014895,2,"2025-12-17T16:10:32.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910269,1765987832525,-500.0,0.00014895,2,"2025-12-17T16:10:32.525",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910271,1765987832534,-500.0,0.00014895,2,"2025-12-17T16:10:32.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910273,1765987832543,-500.0,0.00014895,2,"2025-12-17T16:10:32.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910275,1765987832554,-500.0,0.00014895,2,"2025-12-17T16:10:32.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910278,1765987832564,-500.0,0.00014895,2,"2025-12-17T16:10:32.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910280,1765987832574,-360.0,0.00014895,2,"2025-12-17T16:10:32.574",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910281,1765987832583,-500.0,0.00014895,2,"2025-12-17T16:10:32.583",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910283,1765987832593,-500.0,0.00014895,2,"2025-12-17T16:10:32.593",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910286,1765987832602,-500.0,0.00014895,2,"2025-12-17T16:10:32.602",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910288,1765987832611,-500.0,0.00014895,2,"2025-12-17T16:10:32.611",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910290,1765987832620,-500.0,0.00014895,2,"2025-12-17T16:10:32.620",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910292,1765987832629,-500.0,0.00014895,2,"2025-12-17T16:10:32.629",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910293,1765987832638,-500.0,0.00014895,2,"2025-12-17T16:10:32.638",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910296,1765987832647,-500.0,0.00014895,2,"2025-12-17T16:10:32.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910297,1765987832657,-500.0,0.00014895,2,"2025-12-17T16:10:32.657",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910299,1765987832666,-500.0,0.00014895,2,"2025-12-17T16:10:32.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910302,1765987832675,-500.0,0.00014895,2,"2025-12-17T16:10:32.675",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910303,1765987832686,-500.0,0.00014895,2,"2025-12-17T16:10:32.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910306,1765987832695,-338.39154708,0.00014895,2,"2025-12-17T16:10:32.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910308,1765987832704,-500.0,0.00014895,2,"2025-12-17T16:10:32.704",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910309,1765987832714,-500.0,0.00014895,2,"2025-12-17T16:10:32.714",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910311,1765987832723,-562.89033244,0.00014895,2,"2025-12-17T16:10:32.723",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910314,1765987832732,-500.0,0.00014895,2,"2025-12-17T16:10:32.732",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910315,1765987832742,-500.0,0.00014895,2,"2025-12-17T16:10:32.742",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910318,1765987832752,-500.0,0.00014895,2,"2025-12-17T16:10:32.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910319,1765987832761,-500.0,0.00014895,2,"2025-12-17T16:10:32.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910321,1765987832770,-500.0,0.00014895,2,"2025-12-17T16:10:32.770",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910323,1765987832779,-500.0,0.00014895,2,"2025-12-17T16:10:32.779",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910325,1765987832789,-500.0,0.00014895,2,"2025-12-17T16:10:32.789",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910327,1765987832798,-500.0,0.00014895,2,"2025-12-17T16:10:32.798",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910330,1765987832809,-500.0,0.00014895,2,"2025-12-17T16:10:32.809",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910331,1765987832819,-500.0,0.00014895,2,"2025-12-17T16:10:32.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910333,1765987832830,-500.0,0.00014895,2,"2025-12-17T16:10:32.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910336,1765987832839,-500.0,0.00014895,2,"2025-12-17T16:10:32.839",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910338,1765987832848,-500.0,0.00014895,2,"2025-12-17T16:10:32.848",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910340,1765987832858,-500.0,0.00014895,2,"2025-12-17T16:10:32.858",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910342,1765987832867,-500.0,0.00014895,2,"2025-12-17T16:10:32.867",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910344,1765987832876,-500.0,0.00014895,2,"2025-12-17T16:10:32.876",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910346,1765987832886,-500.0,0.00014895,2,"2025-12-17T16:10:32.886",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910348,1765987832895,-500.0,0.00014895,2,"2025-12-17T16:10:32.895",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910349,1765987832904,-500.0,0.00014895,2,"2025-12-17T16:10:32.904",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910351,1765987832915,-498.7101719,0.00014895,2,"2025-12-17T16:10:32.915",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910354,1765987832924,-500.0,0.00014895,2,"2025-12-17T16:10:32.924",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910356,1765987832934,-500.0,0.00014895,2,"2025-12-17T16:10:32.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910357,1765987832943,-143095.12272371,0.00014896,2,"2025-12-17T16:10:32.943",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910360,1765987832955,-9804.71618967,0.00014896,2,"2025-12-17T16:10:32.955",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910362,1765987832967,-8191.31920628,0.00014896,2,"2025-12-17T16:10:32.967",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910364,1765987832978,-26365.04886366,0.00014896,2,"2025-12-17T16:10:32.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910366,1765987832989,-3317.75206066,0.00014896,2,"2025-12-17T16:10:32.989",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910371,1765987833022,-12824.00568241,0.00014896,2,"2025-12-17T16:10:33.022",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910373,1765987833033,-14908.02729129,0.00014896,2,"2025-12-17T16:10:33.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910376,1765987833046,-870.87,0.00014896,2,"2025-12-17T16:10:33.046",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910378,1765987833060,-315.0,0.00014896,2,"2025-12-17T16:10:33.060",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910472,1765987837987,-17545.43966766,0.00014896,2,"2025-12-17T16:10:37.987",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910473,1765987838000,-1510.68643378,0.00014896,2,"2025-12-17T16:10:38.000",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910474,1765987838011,-339.42511612,0.00014896,2,"2025-12-17T16:10:38.011",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910475,1765987838022,-175184.84914,0.00014896,2,"2025-12-17T16:10:38.022",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910476,1765987838033,-509.65848837,0.00014896,2,"2025-12-17T16:10:38.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910477,1765987838044,-944.33,0.00014896,2,"2025-12-17T16:10:38.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910478,1765987838055,-6019.23743408,0.00014896,2,"2025-12-17T16:10:38.055",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910479,1765987838067,-385.99999994,0.00014896,2,"2025-12-17T16:10:38.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910480,1765987838078,-142194.14466339,0.00014896,2,"2025-12-17T16:10:38.078",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910481,1765987838130,-195674.36703898,0.00014896,2,"2025-12-17T16:10:38.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910482,1765987838141,-9137.7202,0.00014897,2,"2025-12-17T16:10:38.141",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910483,1765987838150,-1042.92874462,0.000149,2,"2025-12-17T16:10:38.150",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910484,1765987838160,-1062.16,0.00014996,2,"2025-12-17T16:10:38.160",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910486,1765987838169,-14003.84472735,0.00014997,2,"2025-12-17T16:10:38.169",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910488,1765987838179,-277.09474556,0.00014997,2,"2025-12-17T16:10:38.179",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910490,1765987838188,-992.69,0.00015068,2,"2025-12-17T16:10:38.188",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910492,1765987838197,-900.0,0.00015077,2,"2025-12-17T16:10:38.197",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910494,1765987838208,-151.0,0.00015088,2,"2025-12-17T16:10:38.208",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910496,1765987838217,-151.0,0.00015088,2,"2025-12-17T16:10:38.217",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910498,1765987838226,-151.0,0.00015088,2,"2025-12-17T16:10:38.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910499,1765987838235,-151.0,0.00015088,2,"2025-12-17T16:10:38.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910501,1765987838245,-151.0,0.00015088,2,"2025-12-17T16:10:38.245",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910503,1765987838254,-151.0,0.00015088,2,"2025-12-17T16:10:38.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910505,1765987838264,-151.0,0.00015088,2,"2025-12-17T16:10:38.264",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910507,1765987838273,-151.0,0.00015088,2,"2025-12-17T16:10:38.273",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910509,1765987838284,-151.0,0.00015088,2,"2025-12-17T16:10:38.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910511,1765987838293,-151.0,0.00015088,2,"2025-12-17T16:10:38.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910513,1765987838302,-153.63110906,0.00015088,2,"2025-12-17T16:10:38.302",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910515,1765987838312,-320.72991753,0.00015095,2,"2025-12-17T16:10:38.312",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910517,1765987838323,-378.04073161,0.00015095,2,"2025-12-17T16:10:38.323",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910519,1765987838332,-500.0,0.00015096,2,"2025-12-17T16:10:38.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910521,1765987838341,-500.0,0.00015096,2,"2025-12-17T16:10:38.341",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910523,1765987838351,-500.14853871,0.00015096,2,"2025-12-17T16:10:38.351",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910525,1765987838359,-617.05510351,0.00015096,2,"2025-12-17T16:10:38.359",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910527,1765987838368,-468.97910059,0.00015096,2,"2025-12-17T16:10:38.368",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910529,1765987838377,-500.0,0.00015096,2,"2025-12-17T16:10:38.377",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910530,1765987838387,-500.0,0.00015096,2,"2025-12-17T16:10:38.387",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910531,1765987838396,-500.0,0.00015096,2,"2025-12-17T16:10:38.396",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910532,1765987838405,-500.0,0.00015096,2,"2025-12-17T16:10:38.405",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910533,1765987838414,-500.0,0.00015096,2,"2025-12-17T16:10:38.414",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910534,1765987838423,-500.0,0.00015096,2,"2025-12-17T16:10:38.423",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910535,1765987838433,-500.0,0.00015096,2,"2025-12-17T16:10:38.433",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910536,1765987838442,-500.0,0.00015096,2,"2025-12-17T16:10:38.442",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910537,1765987838451,-500.0,0.00015096,2,"2025-12-17T16:10:38.451",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910538,1765987838460,-500.0,0.00015096,2,"2025-12-17T16:10:38.460",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910539,1765987838469,-500.0,0.00015096,2,"2025-12-17T16:10:38.469",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910540,1765987838478,-500.0,0.00015096,2,"2025-12-17T16:10:38.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910541,1765987838487,-500.0,0.00015096,2,"2025-12-17T16:10:38.487",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910542,1765987838497,-500.0,0.00015096,2,"2025-12-17T16:10:38.497",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910543,1765987838507,-500.0,0.00015096,2,"2025-12-17T16:10:38.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910544,1765987838516,-500.0,0.00015096,2,"2025-12-17T16:10:38.516",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910545,1765987838525,-500.0,0.00015096,2,"2025-12-17T16:10:38.525",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910546,1765987838534,-500.0,0.00015096,2,"2025-12-17T16:10:38.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910547,1765987838544,-558.32,0.00015096,2,"2025-12-17T16:10:38.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910548,1765987838553,-500.0,0.00015096,2,"2025-12-17T16:10:38.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910549,1765987838563,-515.02785711,0.00015096,2,"2025-12-17T16:10:38.563",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910550,1765987838572,-392.85536899,0.00015096,2,"2025-12-17T16:10:38.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910551,1765987838581,-500.0,0.00015096,2,"2025-12-17T16:10:38.581",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910552,1765987838590,-550.52788879,0.00015096,2,"2025-12-17T16:10:38.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910553,1765987838599,-500.0,0.00015096,2,"2025-12-17T16:10:38.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910554,1765987838610,-500.0,0.00015096,2,"2025-12-17T16:10:38.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910555,1765987838619,-516.74047021,0.00015096,2,"2025-12-17T16:10:38.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910556,1765987838628,-514.23721699,0.00015096,2,"2025-12-17T16:10:38.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910557,1765987838637,-1000.0,0.00015096,2,"2025-12-17T16:10:38.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910558,1765987838646,-1000.0,0.00015096,2,"2025-12-17T16:10:38.646",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910559,1765987838655,-1000.0,0.00015096,2,"2025-12-17T16:10:38.655",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910560,1765987838664,-1000.0,0.00015096,2,"2025-12-17T16:10:38.664",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910561,1765987838673,-1000.0,0.00015096,2,"2025-12-17T16:10:38.673",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910562,1765987838683,-1000.0,0.00015096,2,"2025-12-17T16:10:38.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910563,1765987838692,-1000.0,0.00015096,2,"2025-12-17T16:10:38.692",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910564,1765987838701,-1000.0,0.00015096,2,"2025-12-17T16:10:38.701",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910565,1765987838711,-1000.0,0.00015096,2,"2025-12-17T16:10:38.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910566,1765987838720,-1000.0,0.00015096,2,"2025-12-17T16:10:38.720",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910567,1765987838729,-225.73772161,0.00015096,2,"2025-12-17T16:10:38.729",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910568,1765987838738,-3437.5222,0.00015097,2,"2025-12-17T16:10:38.738",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910569,1765987838748,-1000.0,0.00015097,2,"2025-12-17T16:10:38.748",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910570,1765987838757,-150.53901239,0.000151,2,"2025-12-17T16:10:38.757",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910571,1765987838766,-150.53901239,0.000151,2,"2025-12-17T16:10:38.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910572,1765987838775,-150.53901239,0.000151,2,"2025-12-17T16:10:38.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910573,1765987838783,-500.0,0.00015169,2,"2025-12-17T16:10:38.783",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910574,1765987838792,-1690.23,0.00015196,2,"2025-12-17T16:10:38.792",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910575,1765987838801,-1690.23,0.00015196,2,"2025-12-17T16:10:38.801",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910576,1765987838812,-1690.23,0.00015196,2,"2025-12-17T16:10:38.812",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910577,1765987838821,-500.0,0.00015196,2,"2025-12-17T16:10:38.821",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910578,1765987838830,-500.0,0.00015196,2,"2025-12-17T16:10:38.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910579,1765987838840,-500.0,0.00015196,2,"2025-12-17T16:10:38.840",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910580,1765987838850,-1680.0,0.00015214,2,"2025-12-17T16:10:38.850",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910581,1765987838859,-385.379067,0.0001527,2,"2025-12-17T16:10:38.859",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910582,1765987838869,-1062.16,0.0001527,2,"2025-12-17T16:10:38.869",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910583,1765987838879,-1147.06,0.00015291,2,"2025-12-17T16:10:38.879",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910584,1765987838888,-428.93005609,0.00015295,2,"2025-12-17T16:10:38.888",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910585,1765987838897,-500.0,0.00015296,2,"2025-12-17T16:10:38.897",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910586,1765987838906,-500.0,0.00015296,2,"2025-12-17T16:10:38.906",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910587,1765987838915,-382.40720798,0.00015296,2,"2025-12-17T16:10:38.915",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910588,1765987838925,-508.77668287,0.00015296,2,"2025-12-17T16:10:38.925",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910589,1765987838934,-500.0,0.00015296,2,"2025-12-17T16:10:38.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910590,1765987838944,-500.0,0.00015296,2,"2025-12-17T16:10:38.944",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910591,1765987838953,-500.0,0.00015296,2,"2025-12-17T16:10:38.953",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910592,1765987838963,-500.0,0.00015296,2,"2025-12-17T16:10:38.963",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910593,1765987838972,-500.0,0.00015296,2,"2025-12-17T16:10:38.972",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910594,1765987838982,-500.0,0.00015296,2,"2025-12-17T16:10:38.982",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910595,1765987838991,-468.57497061,0.00015296,2,"2025-12-17T16:10:38.991",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910596,1765987839001,-500.0,0.00015296,2,"2025-12-17T16:10:39.001",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910597,1765987839011,-500.0,0.00015296,2,"2025-12-17T16:10:39.011",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910598,1765987839020,-500.0,0.00015296,2,"2025-12-17T16:10:39.020",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910599,1765987839030,-500.0,0.00015296,2,"2025-12-17T16:10:39.030",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910600,1765987839039,-286.90864955,0.00015296,2,"2025-12-17T16:10:39.039",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910601,1765987839049,-500.0,0.00015296,2,"2025-12-17T16:10:39.049",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910602,1765987839058,-500.0,0.00015296,2,"2025-12-17T16:10:39.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910603,1765987839070,-500.0,0.00015296,2,"2025-12-17T16:10:39.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910604,1765987839081,-615.3449817,0.00015296,2,"2025-12-17T16:10:39.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910605,1765987839090,-500.0,0.00015296,2,"2025-12-17T16:10:39.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910606,1765987839099,-500.0,0.00015296,2,"2025-12-17T16:10:39.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910607,1765987839109,-500.0,0.00015296,2,"2025-12-17T16:10:39.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910608,1765987839118,-500.0,0.00015298,2,"2025-12-17T16:10:39.118",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910609,1765987839128,-500.0,0.00015298,2,"2025-12-17T16:10:39.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910610,1765987839138,-500.0,0.00015298,2,"2025-12-17T16:10:39.138",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910611,1765987839147,-500.0,0.00015298,2,"2025-12-17T16:10:39.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910612,1765987839156,-204987.86956955,0.00015298,2,"2025-12-17T16:10:39.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910613,1765987839166,-420.0,0.00015331,2,"2025-12-17T16:10:39.166",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910614,1765987839175,-331.23,0.00015412,2,"2025-12-17T16:10:39.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910615,1765987839185,-500.0,0.00015443,2,"2025-12-17T16:10:39.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910616,1765987839195,-1062.16,0.00015544,2,"2025-12-17T16:10:39.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910617,1765987839206,-500.0,0.00015717,2,"2025-12-17T16:10:39.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910618,1765987839562,-1690.23,0.00015717,2,"2025-12-17T16:10:39.562",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910619,1765987839572,-499.99999999,0.00015717,2,"2025-12-17T16:10:39.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910620,1765987839581,-4112.58268341,0.00015817,2,"2025-12-17T16:10:39.581",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910621,1765987839590,-1062.16,0.00015818,2,"2025-12-17T16:10:39.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910622,1765987839599,-151.0,0.00015897,2,"2025-12-17T16:10:39.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910623,1765987839609,-2833.29861518,0.000159,2,"2025-12-17T16:10:39.609",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910624,1765987839619,-500.0,0.00015991,2,"2025-12-17T16:10:39.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910625,1765987839628,-200.0,0.00016,5,"2025-12-17T16:10:39.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910626,1765987839637,-1062.16,0.00016092,2,"2025-12-17T16:10:39.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910627,1765987839647,-182.50362026,0.00016106,2,"2025-12-17T16:10:39.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910628,1765987839656,-999.99,0.00016116,2,"2025-12-17T16:10:39.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910629,1765987839666,-3822.44,0.00016116,2,"2025-12-17T16:10:39.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910630,1765987839675,-150.99,0.00016116,2,"2025-12-17T16:10:39.675",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910632,1765987839684,-25642.6,0.00016116,2,"2025-12-17T16:10:39.684",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910633,1765987839694,-2127.31,0.00016116,2,"2025-12-17T16:10:39.694",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910634,1765987839703,-29204.14,0.00016116,2,"2025-12-17T16:10:39.703",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910635,1765987839712,-7648.35,0.00016116,2,"2025-12-17T16:10:39.712",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910636,1765987839722,-9999.99,0.00016116,2,"2025-12-17T16:10:39.722",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910637,1765987839731,-150.99,0.00016116,2,"2025-12-17T16:10:39.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910638,1765987839740,-28635.52,0.00016116,2,"2025-12-17T16:10:39.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910639,1765987839749,-500.0,0.00016117,5,"2025-12-17T16:10:39.749",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910640,1765987839758,-373.03447976,0.00016148,2,"2025-12-17T16:10:39.758",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910641,1765987839768,-500.0,0.00016265,2,"2025-12-17T16:10:39.768",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910642,1765987839777,-260.0,0.00016274,2,"2025-12-17T16:10:39.777",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910643,1765987839787,-259.0,0.00016274,2,"2025-12-17T16:10:39.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910644,1765987839796,-275.0,0.00016307,2,"2025-12-17T16:10:39.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910645,1765987839806,-1062.16,0.00016366,2,"2025-12-17T16:10:39.806",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910646,1765987839817,-16968.37665432,0.00016393,2,"2025-12-17T16:10:39.817",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910647,1765987839827,-300.0,0.00016438,2,"2025-12-17T16:10:39.827",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910648,1765987839836,-300.0,0.00016438,2,"2025-12-17T16:10:39.836",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910649,1765987839845,-300.0,0.00016438,2,"2025-12-17T16:10:39.845",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910650,1765987839854,-300.0,0.00016438,2,"2025-12-17T16:10:39.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910651,1765987839863,-300.0,0.00016438,2,"2025-12-17T16:10:39.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910652,1765987839873,-300.0,0.00016438,2,"2025-12-17T16:10:39.873",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910653,1765987839882,-300.0,0.00016438,2,"2025-12-17T16:10:39.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910655,1765987839892,-300.0,0.00016438,2,"2025-12-17T16:10:39.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910657,1765987839902,-300.0,0.00016438,2,"2025-12-17T16:10:39.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910659,1765987839912,-300.0,0.00016438,2,"2025-12-17T16:10:39.912",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910660,1765987839921,-300.0,0.00016438,2,"2025-12-17T16:10:39.921",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910661,1765987839931,-300.0,0.00016438,2,"2025-12-17T16:10:39.931",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910662,1765987839940,-300.0,0.00016438,2,"2025-12-17T16:10:39.940",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910663,1765987839950,-300.0,0.00016438,2,"2025-12-17T16:10:39.950",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910664,1765987839959,-300.0,0.00016438,2,"2025-12-17T16:10:39.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910665,1765987839968,-300.0,0.00016438,2,"2025-12-17T16:10:39.968",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910666,1765987839978,-300.0,0.00016438,2,"2025-12-17T16:10:39.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910667,1765987839987,-300.0,0.00016438,2,"2025-12-17T16:10:39.987",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910668,1765987839997,-300.0,0.00016438,2,"2025-12-17T16:10:39.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910669,1765987840006,-300.0,0.00016438,2,"2025-12-17T16:10:40.006",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910670,1765987840016,-300.0,0.00016438,2,"2025-12-17T16:10:40.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910671,1765987840025,-300.0,0.00016438,2,"2025-12-17T16:10:40.025",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910672,1765987840035,-197.26900433,0.00016438,2,"2025-12-17T16:10:40.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910673,1765987840044,-500.0,0.00016438,2,"2025-12-17T16:10:40.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910674,1765987840053,-500.0,0.00016438,2,"2025-12-17T16:10:40.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910675,1765987840062,-500.0,0.00016438,2,"2025-12-17T16:10:40.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910676,1765987840072,-500.0,0.00016438,2,"2025-12-17T16:10:40.072",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910677,1765987840082,-500.0,0.00016438,2,"2025-12-17T16:10:40.082",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910678,1765987840091,-500.0,0.00016438,2,"2025-12-17T16:10:40.091",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910679,1765987840100,-500.0,0.00016438,2,"2025-12-17T16:10:40.100",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910680,1765987840109,-500.0,0.00016438,2,"2025-12-17T16:10:40.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910681,1765987840119,-500.0,0.00016438,2,"2025-12-17T16:10:40.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910682,1765987840128,-500.0,0.00016438,2,"2025-12-17T16:10:40.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910683,1765987840137,-500.0,0.00016438,2,"2025-12-17T16:10:40.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910684,1765987840147,-500.0,0.00016438,2,"2025-12-17T16:10:40.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910685,1765987840156,-500.0,0.00016438,2,"2025-12-17T16:10:40.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910686,1765987840165,-500.0,0.00016438,2,"2025-12-17T16:10:40.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910687,1765987840175,-500.0,0.00016438,2,"2025-12-17T16:10:40.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910688,1765987840184,-500.0,0.00016438,2,"2025-12-17T16:10:40.184",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910689,1765987840196,-600.0,0.00016438,2,"2025-12-17T16:10:40.196",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910690,1765987840206,-500.0,0.00016438,2,"2025-12-17T16:10:40.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910691,1765987840219,-500.0,0.00016438,2,"2025-12-17T16:10:40.219",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910692,1765987840228,-500.0,0.00016438,2,"2025-12-17T16:10:40.228",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910693,1765987840237,-500.0,0.00016438,2,"2025-12-17T16:10:40.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910694,1765987840248,-500.0,0.00016438,2,"2025-12-17T16:10:40.248",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910695,1765987840265,-500.0,0.00016438,2,"2025-12-17T16:10:40.265",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910696,1765987840284,-500.0,0.00016438,2,"2025-12-17T16:10:40.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910697,1765987840304,-500.0,0.00016438,2,"2025-12-17T16:10:40.304",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910699,1765987840325,-500.0,0.00016438,2,"2025-12-17T16:10:40.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910701,1765987840345,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910703,1765987840367,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910704,1765987840385,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.385",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910707,1765987840394,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.394",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910709,1765987840404,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.404",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910710,1765987840413,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910711,1765987840422,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910712,1765987840432,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.432",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910713,1765987840442,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.442",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910714,1765987840451,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.451",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910715,1765987840460,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.460",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910716,1765987840469,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.469",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910717,1765987840479,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.479",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910719,1765987840488,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.488",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910721,1765987840498,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910723,1765987840507,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910724,1765987840517,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910725,1765987840526,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.526",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910727,1765987840535,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.535",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910729,1765987840544,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910731,1765987840554,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910733,1765987840564,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910734,1765987840573,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910735,1765987840582,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.582",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910736,1765987840591,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.591",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910737,1765987840601,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.601",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910738,1765987840610,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910739,1765987840619,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910740,1765987840628,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910741,1765987840637,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910742,1765987840650,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.650",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910743,1765987840659,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.659",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910744,1765987840669,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.669",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910745,1765987840679,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.679",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910746,1765987840689,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.689",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910747,1765987840698,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.698",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910748,1765987840707,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.707",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910749,1765987840716,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910750,1765987840726,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910751,1765987840735,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910752,1765987840745,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.745",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910753,1765987840754,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910754,1765987840763,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.763",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910755,1765987840772,-701.81604378,0.00016438,2,"2025-12-17T16:10:40.772",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910756,1765987840781,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910757,1765987840790,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910758,1765987840799,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.799",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910759,1765987840808,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.808",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910760,1765987840820,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.820",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910761,1765987840829,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.829",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910762,1765987840838,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.838",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910763,1765987840847,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.847",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910764,1765987840857,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.857",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910765,1765987840866,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.866",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910766,1765987840876,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.876",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910767,1765987840885,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.885",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910768,1765987840894,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.894",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910769,1765987840903,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.903",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910770,1765987840912,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.912",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910771,1765987840921,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.921",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910772,1765987840930,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.930",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910773,1765987840939,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.939",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910774,1765987840947,-698.12227512,0.00016438,2,"2025-12-17T16:10:40.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910775,1765987840956,-225.73,0.00016438,2,"2025-12-17T16:10:40.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910776,1765987840965,-900.0,0.00016447,2,"2025-12-17T16:10:40.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910777,1765987840975,-500.0,0.00016465,2,"2025-12-17T16:10:40.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910778,1765987840984,-500.0,0.00016465,2,"2025-12-17T16:10:40.984",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910779,1765987840993,-534.56287078,0.00016465,2,"2025-12-17T16:10:40.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910780,1765987841003,-599.97707901,0.00016539,2,"2025-12-17T16:10:41.003",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910781,1765987841012,-1062.16,0.0001664,2,"2025-12-17T16:10:41.012",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910782,1765987841022,-2351.0,0.00016736,2,"2025-12-17T16:10:41.022",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910783,1765987841032,-587.0,0.00016797,2,"2025-12-17T16:10:41.032",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910784,1765987841041,-1062.1749234,0.00016914,2,"2025-12-17T16:10:41.041",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910785,1765987841050,-379.34447673,0.00016973,2,"2025-12-17T16:10:41.050",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910786,1765987841060,-500.0,0.00016973,2,"2025-12-17T16:10:41.060",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910787,1765987841071,-506.79331904,0.00016973,2,"2025-12-17T16:10:41.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910788,1765987841081,-500.0,0.00016973,2,"2025-12-17T16:10:41.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910789,1765987841090,-500.0,0.00016973,2,"2025-12-17T16:10:41.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910790,1765987841099,-500.0,0.00016973,2,"2025-12-17T16:10:41.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910791,1765987841109,-500.0,0.00016973,2,"2025-12-17T16:10:41.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910792,1765987841119,-500.0,0.00016973,2,"2025-12-17T16:10:41.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910793,1765987841128,-300.33484235,0.00016973,2,"2025-12-17T16:10:41.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910794,1765987841138,-500.0,0.00016986,2,"2025-12-17T16:10:41.138",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910795,1765987841147,-2758.962,0.00016986,2,"2025-12-17T16:10:41.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910796,1765987841156,-1690.23,0.00016999,2,"2025-12-17T16:10:41.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910797,1765987841166,-1690.23,0.00016999,2,"2025-12-17T16:10:41.166",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910798,1765987841175,-1690.23,0.00016999,2,"2025-12-17T16:10:41.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910799,1765987841184,-500.0,0.00016999,6,"2025-12-17T16:10:41.184",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910800,1765987841194,-500.0,0.00016999,7,"2025-12-17T16:10:41.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910801,1765987841203,-500.0,0.00016999,8,"2025-12-17T16:10:41.203",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910802,1765987841216,-500.0,0.00016999,2,"2025-12-17T16:10:41.216",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910803,1765987841226,-500.0,0.0001726,3,"2025-12-17T16:10:41.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910804,1765987841236,-500.0,0.00017318,2,"2025-12-17T16:10:41.236",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910805,1765987841246,-481.46730423,0.00017321,2,"2025-12-17T16:10:41.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910806,1765987841255,-5797.87625258,0.00017475,2,"2025-12-17T16:10:41.255",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910807,1765987841264,-1000.0,0.00017521,2,"2025-12-17T16:10:41.264",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910808,1765987841274,-1000.0,0.00017521,2,"2025-12-17T16:10:41.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910809,1765987841284,-1000.0,0.00017521,2,"2025-12-17T16:10:41.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910810,1765987841293,-1000.0,0.00017521,2,"2025-12-17T16:10:41.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910811,1765987841302,-1000.0,0.00017521,2,"2025-12-17T16:10:41.302",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910812,1765987841311,-500.0,0.00017534,4,"2025-12-17T16:10:41.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910813,1765987841324,-250.0,0.00017546,2,"2025-12-17T16:10:41.324",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910814,1765987841333,-14003.8447273,0.00017653,2,"2025-12-17T16:10:41.333",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910815,1765987841343,-500.0,0.00017808,5,"2025-12-17T16:10:41.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910816,1765987841352,-512.06,0.00017808,2,"2025-12-17T16:10:41.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910817,1765987841361,-512.06,0.00017808,2,"2025-12-17T16:10:41.361",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910818,1765987841371,-512.06,0.00017808,2,"2025-12-17T16:10:41.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910819,1765987841380,-512.06,0.00017808,2,"2025-12-17T16:10:41.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910820,1765987841390,-512.06,0.00017808,2,"2025-12-17T16:10:41.390",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910821,1765987841399,-1690.23,0.00017999,2,"2025-12-17T16:10:41.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910822,1765987841408,-500.0,0.00017999,9,"2025-12-17T16:10:41.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910823,1765987841417,-11498.44893452,0.00017999,2,"2025-12-17T16:10:41.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910824,1765987841427,-7028.58960875,0.00018,2,"2025-12-17T16:10:41.427",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910825,1765987841435,-1500.0,0.00018068,2,"2025-12-17T16:10:41.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910826,1765987841444,-1500.0,0.00018068,2,"2025-12-17T16:10:41.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910827,1765987841453,-1626.97295087,0.00018068,2,"2025-12-17T16:10:41.453",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910828,1765987841462,-1500.0,0.00018068,2,"2025-12-17T16:10:41.462",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910829,1765987841472,-1500.0,0.00018068,2,"2025-12-17T16:10:41.472",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910830,1765987841481,-500.0,0.00018082,6,"2025-12-17T16:10:41.481",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910831,1765987841490,-1000.0,0.00018082,2,"2025-12-17T16:10:41.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910832,1765987841498,-200.0,0.00018128,2,"2025-12-17T16:10:41.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910833,1765987841507,-500.0,0.00018356,7,"2025-12-17T16:10:41.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910834,1765987841516,-553.0,0.00018402,2,"2025-12-17T16:10:41.516",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910835,1765987841526,-3292.0,0.00018409,2,"2025-12-17T16:10:41.526",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910836,1765987841535,-277.0947455,0.00018412,2,"2025-12-17T16:10:41.535",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910837,1765987841544,-168.0,0.00018472,2,"2025-12-17T16:10:41.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910838,1765987841570,-9999.99,0.00018533,2,"2025-12-17T16:10:41.570",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910839,1765987841579,-184.93187764,0.00018616,2,"2025-12-17T16:10:41.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910840,1765987841588,-2000.0,0.00018616,2,"2025-12-17T16:10:41.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910841,1765987841598,-241.18450961,0.00018616,2,"2025-12-17T16:10:41.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910842,1765987841607,-2000.0,0.00018616,2,"2025-12-17T16:10:41.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910843,1765987841616,-500.0,0.0001863,8,"2025-12-17T16:10:41.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910844,1765987841626,-152.0,0.00018633,2,"2025-12-17T16:10:41.626",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910845,1765987841635,-150.0,0.00018633,2,"2025-12-17T16:10:41.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910846,1765987841645,-168.0,0.00018724,2,"2025-12-17T16:10:41.645",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910847,1765987841654,-512.06,0.00018735,2,"2025-12-17T16:10:41.654",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910848,1765987841663,-1215.0,0.00018736,2,"2025-12-17T16:10:41.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910849,1765987841673,-1000.0,0.0001876,2,"2025-12-17T16:10:41.673",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910850,1765987841686,-500.0,0.00018773,2,"2025-12-17T16:10:41.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910851,1765987841706,-500.0,0.00018773,2,"2025-12-17T16:10:41.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910852,1765987841726,-500.0,0.00018773,2,"2025-12-17T16:10:41.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910853,1765987841744,-500.0,0.00018773,2,"2025-12-17T16:10:41.744",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910854,1765987841754,-500.0,0.00018773,2,"2025-12-17T16:10:41.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910855,1765987841763,-150.0,0.00018773,2,"2025-12-17T16:10:41.763",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910856,1765987841772,-500.0,0.00018773,2,"2025-12-17T16:10:41.772",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910857,1765987841781,-500.0,0.00018773,2,"2025-12-17T16:10:41.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910858,1765987841789,-500.0,0.00018773,2,"2025-12-17T16:10:41.789",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910859,1765987841798,-500.0,0.00018773,2,"2025-12-17T16:10:41.798",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910860,1765987841807,-500.0,0.00018773,2,"2025-12-17T16:10:41.807",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910861,1765987841819,-500.0,0.00018773,2,"2025-12-17T16:10:41.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910862,1765987841828,-500.0,0.00018773,2,"2025-12-17T16:10:41.828",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910863,1765987841837,-500.0,0.00018773,2,"2025-12-17T16:10:41.837",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910864,1765987841846,-500.0,0.00018773,2,"2025-12-17T16:10:41.846",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910865,1765987841854,-500.0,0.00018773,2,"2025-12-17T16:10:41.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910866,1765987841863,-500.0,0.00018773,2,"2025-12-17T16:10:41.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910867,1765987841872,-500.0,0.00018773,2,"2025-12-17T16:10:41.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910868,1765987841881,-500.0,0.00018773,2,"2025-12-17T16:10:41.881",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910869,1765987841890,-178.93750453,0.00018773,2,"2025-12-17T16:10:41.890",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910870,1765987841899,-500.0,0.00018773,2,"2025-12-17T16:10:41.899",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910871,1765987841908,-500.0,0.00018773,2,"2025-12-17T16:10:41.908",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910872,1765987841917,-500.0,0.00018773,2,"2025-12-17T16:10:41.917",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910873,1765987841926,-500.0,0.00018773,2,"2025-12-17T16:10:41.926",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910874,1765987841934,-500.0,0.00018773,2,"2025-12-17T16:10:41.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910875,1765987841943,-500.0,0.00018773,2,"2025-12-17T16:10:41.943",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910876,1765987841952,-500.0,0.00018773,2,"2025-12-17T16:10:41.952",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910877,1765987841961,-162.15907528,0.00018773,2,"2025-12-17T16:10:41.961",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910878,1765987841971,-500.0,0.00018773,2,"2025-12-17T16:10:41.971",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910879,1765987841980,-576.83817064,0.00018773,2,"2025-12-17T16:10:41.980",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910880,1765987841988,-500.0,0.00018773,2,"2025-12-17T16:10:41.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910881,1765987841997,-500.0,0.00018773,2,"2025-12-17T16:10:41.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910882,1765987842007,-500.0,0.00018773,2,"2025-12-17T16:10:42.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910883,1765987842015,-500.0,0.00018773,2,"2025-12-17T16:10:42.015",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910884,1765987842024,-500.0,0.00018773,2,"2025-12-17T16:10:42.024",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910885,1765987842033,-516.08920416,0.00018773,2,"2025-12-17T16:10:42.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910886,1765987842042,-569.87602686,0.00018773,2,"2025-12-17T16:10:42.042",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910887,1765987842051,-162.27451964,0.00018773,2,"2025-12-17T16:10:42.051",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910888,1765987842060,-500.0,0.00018773,2,"2025-12-17T16:10:42.060",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910889,1765987842071,-500.0,0.00018773,2,"2025-12-17T16:10:42.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910890,1765987842080,-500.0,0.00018773,2,"2025-12-17T16:10:42.080",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910891,1765987842089,-500.0,0.00018773,2,"2025-12-17T16:10:42.089",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910892,1765987842099,-500.0,0.00018773,2,"2025-12-17T16:10:42.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910893,1765987842109,-500.0,0.00018773,2,"2025-12-17T16:10:42.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910894,1765987842118,-500.0,0.00018773,2,"2025-12-17T16:10:42.118",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910895,1765987842127,-500.0,0.00018773,2,"2025-12-17T16:10:42.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910896,1765987842137,-500.0,0.00018773,2,"2025-12-17T16:10:42.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910897,1765987842146,-500.0,0.00018773,2,"2025-12-17T16:10:42.146",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910898,1765987842155,-500.0,0.00018773,2,"2025-12-17T16:10:42.155",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910899,1765987842164,-500.0,0.00018773,2,"2025-12-17T16:10:42.164",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910900,1765987842173,-500.0,0.00018773,2,"2025-12-17T16:10:42.173",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910901,1765987842182,-500.0,0.00018773,2,"2025-12-17T16:10:42.182",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910902,1765987842191,-150.91,0.000188,2,"2025-12-17T16:10:42.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910903,1765987842200,-150.91,0.000188,2,"2025-12-17T16:10:42.200",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910904,1765987842212,-150.91,0.000188,2,"2025-12-17T16:10:42.212",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910905,1765987842222,-168.0,0.00018809,2,"2025-12-17T16:10:42.222",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910906,1765987842231,-1215.0,0.00018835,2,"2025-12-17T16:10:42.231",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910907,1765987842240,-1215.0,0.00018869,2,"2025-12-17T16:10:42.240",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910908,1765987842250,-168.0,0.00018871,2,"2025-12-17T16:10:42.250",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910909,1765987842259,-1215.0,0.00018885,2,"2025-12-17T16:10:42.259",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910910,1765987842269,-500.0,0.00018904,9,"2025-12-17T16:10:42.269",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910911,1765987842278,-3457.53642493,0.00018904,2,"2025-12-17T16:10:42.278",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910912,1765987842289,-1215.0,0.00018917,2,"2025-12-17T16:10:42.289",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910913,1765987842298,-1215.0,0.0001893,2,"2025-12-17T16:10:42.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910914,1765987842308,-1215.0,0.00018947,2,"2025-12-17T16:10:42.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910915,1765987842320,-150.0,0.00018973,2,"2025-12-17T16:10:42.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910916,1765987842329,-163.30713897,0.00018973,2,"2025-12-17T16:10:42.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910917,1765987842339,-1690.23,0.00018999,2,"2025-12-17T16:10:42.339",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910918,1765987842348,-500.0,0.00018999,10,"2025-12-17T16:10:42.348",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910919,1765987842357,-1215.0,0.00019027,2,"2025-12-17T16:10:42.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910920,1765987842366,-168.0,0.00019075,2,"2025-12-17T16:10:42.366",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910921,1765987842375,-1600.0,0.00019159,2,"2025-12-17T16:10:42.375",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910922,1765987842384,-2500.0,0.00019164,2,"2025-12-17T16:10:42.384",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910923,1765987842393,-2500.0,0.00019164,2,"2025-12-17T16:10:42.393",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910924,1765987842402,-500.0,0.00019178,10,"2025-12-17T16:10:42.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910925,1765987842411,-900.0,0.00019178,2,"2025-12-17T16:10:42.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910926,1765987842421,-150.0,0.00019178,2,"2025-12-17T16:10:42.421",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910927,1765987842430,-18457.55,0.00019191,2,"2025-12-17T16:10:42.430",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910928,1765987842439,-385.37906696,0.00019208,2,"2025-12-17T16:10:42.439",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910929,1765987842448,-40438.37,0.00019282,2,"2025-12-17T16:10:42.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910930,1765987842457,-1215.0,0.00019304,2,"2025-12-17T16:10:42.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910931,1765987842466,-1000.0,0.00019321,2,"2025-12-17T16:10:42.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910932,1765987842476,-1000.0,0.00019321,2,"2025-12-17T16:10:42.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910933,1765987842485,-1014.08730683,0.00019321,2,"2025-12-17T16:10:42.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910934,1765987842494,-162.96288019,0.00019321,2,"2025-12-17T16:10:42.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910935,1765987842504,-1000.0,0.00019321,2,"2025-12-17T16:10:42.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910936,1765987842514,-1000.0,0.00019321,2,"2025-12-17T16:10:42.514",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910937,1765987842524,-1000.0,0.00019321,2,"2025-12-17T16:10:42.524",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910938,1765987842533,-1000.0,0.00019321,2,"2025-12-17T16:10:42.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910939,1765987842543,-1000.0,0.00019321,2,"2025-12-17T16:10:42.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910940,1765987842553,-340.19399092,0.00019321,2,"2025-12-17T16:10:42.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910941,1765987842564,-1000.0,0.00019321,2,"2025-12-17T16:10:42.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910942,1765987842574,-1000.0,0.00019321,2,"2025-12-17T16:10:42.574",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910943,1765987842583,-1000.0,0.00019321,2,"2025-12-17T16:10:42.583",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910944,1765987842592,-1000.0,0.00019321,2,"2025-12-17T16:10:42.592",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910945,1765987842601,-1000.0,0.00019321,2,"2025-12-17T16:10:42.601",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910946,1765987842610,-1000.0,0.00019321,2,"2025-12-17T16:10:42.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910947,1765987842619,-866.67059237,0.00019321,2,"2025-12-17T16:10:42.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910948,1765987842628,-1000.0,0.00019321,2,"2025-12-17T16:10:42.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910949,1765987842637,-1000.0,0.00019321,2,"2025-12-17T16:10:42.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910950,1765987842646,-1000.97583461,0.00019321,2,"2025-12-17T16:10:42.646",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910951,1765987842656,-1000.0,0.00019321,2,"2025-12-17T16:10:42.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910952,1765987842665,-1000.0,0.00019321,2,"2025-12-17T16:10:42.665",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910953,1765987842674,-500.0,0.00019321,2,"2025-12-17T16:10:42.674",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910954,1765987842683,-1000.0,0.00019321,2,"2025-12-17T16:10:42.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910957,1765987842692,-1000.0,0.00019321,2,"2025-12-17T16:10:42.692",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910960,1765987842701,-1000.0,0.00019321,2,"2025-12-17T16:10:42.701",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910964,1765987842711,-1000.0,0.00019321,2,"2025-12-17T16:10:42.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910966,1765987842721,-1000.0,0.00019321,2,"2025-12-17T16:10:42.721",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910967,1765987842730,-500.0,0.00019321,2,"2025-12-17T16:10:42.730",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910968,1765987842740,-1117.07719374,0.00019321,2,"2025-12-17T16:10:42.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910969,1765987842750,-1000.0,0.00019321,2,"2025-12-17T16:10:42.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910971,1765987842759,-1000.0,0.00019321,2,"2025-12-17T16:10:42.759",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910973,1765987842768,-1000.0,0.00019321,2,"2025-12-17T16:10:42.768",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910974,1765987842778,-1000.0,0.00019321,2,"2025-12-17T16:10:42.778",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910975,1765987842787,-754.07074293,0.00019321,2,"2025-12-17T16:10:42.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910976,1765987842796,-504.05376644,0.00019321,2,"2025-12-17T16:10:42.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910978,1765987842804,-1000.0,0.00019321,2,"2025-12-17T16:10:42.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910980,1765987842815,-1215.0,0.00019339,2,"2025-12-17T16:10:42.815",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910982,1765987842826,-151.12198165,0.00019373,2,"2025-12-17T16:10:42.826",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910984,1765987842835,-543.83,0.00019374,2,"2025-12-17T16:10:42.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910985,1765987842844,-168.0,0.00019383,2,"2025-12-17T16:10:42.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910986,1765987842853,-1000.0,0.00019438,2,"2025-12-17T16:10:42.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910987,1765987842864,-1215.0,0.00019441,2,"2025-12-17T16:10:42.864",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910988,1765987842873,-500.0,0.00019452,11,"2025-12-17T16:10:42.873",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910989,1765987842882,-1215.0,0.00019518,2,"2025-12-17T16:10:42.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910990,1765987842892,-209.36442742,0.00019521,2,"2025-12-17T16:10:42.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910991,1765987842902,-1261.0,0.00019529,2,"2025-12-17T16:10:42.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910992,1765987842911,-713.522,0.00019529,2,"2025-12-17T16:10:42.911",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910993,1765987842920,-168.0,0.00019591,2,"2025-12-17T16:10:42.920",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910994,1765987842928,-1197.0,0.0001961,2,"2025-12-17T16:10:42.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910995,1765987842937,-911.0,0.0001961,2,"2025-12-17T16:10:42.937",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910996,1765987842946,-2427.0,0.0001961,2,"2025-12-17T16:10:42.946",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910997,1765987842955,-4799.0,0.0001961,2,"2025-12-17T16:10:42.955",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910998,1765987842964,-1215.0,0.00019623,2,"2025-12-17T16:10:42.964",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398910999,1765987842973,-543.83,0.00019648,2,"2025-12-17T16:10:42.973",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911000,1765987842983,-167.19,0.00019672,2,"2025-12-17T16:10:42.983",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911001,1765987842992,-1676.31516341,0.00019712,2,"2025-12-17T16:10:42.992",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911002,1765987843001,-3000.0,0.00019712,2,"2025-12-17T16:10:43.001",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911003,1765987843010,-500.0,0.00019726,12,"2025-12-17T16:10:43.010",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911004,1765987843019,-614.59997477,0.00019726,2,"2025-12-17T16:10:43.019",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911005,1765987843028,-207.1615088,0.00019726,2,"2025-12-17T16:10:43.028",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911006,1765987843037,-1215.0,0.00019806,2,"2025-12-17T16:10:43.037",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911007,1765987843047,-1500.0,0.00019868,2,"2025-12-17T16:10:43.047",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911008,1765987843056,-1500.0,0.00019868,2,"2025-12-17T16:10:43.056",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911009,1765987843067,-1352.08021164,0.00019868,2,"2025-12-17T16:10:43.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911010,1765987843076,-276.78624185,0.00019868,2,"2025-12-17T16:10:43.076",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911011,1765987843084,-908.49128466,0.00019868,2,"2025-12-17T16:10:43.084",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911012,1765987843094,-1146.74113398,0.00019868,2,"2025-12-17T16:10:43.094",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911013,1765987843103,-1500.0,0.00019868,2,"2025-12-17T16:10:43.103",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911014,1765987843113,-256.35921424,0.00019868,2,"2025-12-17T16:10:43.113",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911015,1765987843122,-1215.0,0.0001987,2,"2025-12-17T16:10:43.122",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911016,1765987843131,-331.23,0.00019917,2,"2025-12-17T16:10:43.131",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911017,1765987843140,-543.83,0.00019922,2,"2025-12-17T16:10:43.140",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911018,1765987843150,-3312.381905,0.0002,2,"2025-12-17T16:10:43.150",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911019,1765987843159,-500.0,0.0002,13,"2025-12-17T16:10:43.159",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911020,1765987843168,-267.84454694,0.0002,20,"2025-12-17T16:10:43.168",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911021,1765987843177,-589.51228,0.0002,2,"2025-12-17T16:10:43.177",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911022,1765987843187,-250.0,0.00020021,2,"2025-12-17T16:10:43.187",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911024,1765987843195,-150.643,0.00020021,2,"2025-12-17T16:10:43.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911026,1765987843206,-217.814,0.00020021,2,"2025-12-17T16:10:43.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911028,1765987843218,-151.676,0.00020021,2,"2025-12-17T16:10:43.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911030,1765987843228,-150.318,0.00020021,2,"2025-12-17T16:10:43.228",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911032,1765987843237,-206.581,0.00020021,2,"2025-12-17T16:10:43.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911034,1765987843246,-273.368,0.00020021,2,"2025-12-17T16:10:43.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911036,1765987843257,-150.0,0.00020021,2,"2025-12-17T16:10:43.257",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911038,1765987843266,-152.096,0.00020021,2,"2025-12-17T16:10:43.266",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911041,1765987843277,-152.0,0.00020021,2,"2025-12-17T16:10:43.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911043,1765987843288,-1607.0,0.00020021,2,"2025-12-17T16:10:43.288",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911045,1765987843297,-1325.0,0.00020021,2,"2025-12-17T16:10:43.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911046,1765987843306,-3453.0,0.00020021,2,"2025-12-17T16:10:43.306",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911048,1765987843317,-612.0,0.00020021,2,"2025-12-17T16:10:43.317",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911050,1765987843327,-1000.0,0.00020116,2,"2025-12-17T16:10:43.327",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911051,1765987843336,-500.0,0.00020143,2,"2025-12-17T16:10:43.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911052,1765987843345,-5797.87625258,0.00020153,2,"2025-12-17T16:10:43.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911053,1765987843355,-544.18,0.00020187,2,"2025-12-17T16:10:43.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911054,1765987843364,-543.83,0.00020196,2,"2025-12-17T16:10:43.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911055,1765987843373,-1000.0,0.00020239,2,"2025-12-17T16:10:43.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911056,1765987843382,-1555.0,0.0002025,2,"2025-12-17T16:10:43.382",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911057,1765987843391,-355.42174113,0.0002026,2,"2025-12-17T16:10:43.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911058,1765987843400,-1215.0,0.00020261,2,"2025-12-17T16:10:43.400",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911059,1765987843411,-500.0,0.00020273,14,"2025-12-17T16:10:43.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911060,1765987843420,-1215.0,0.00020292,2,"2025-12-17T16:10:43.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911061,1765987843429,-14003.8447273,0.00020309,2,"2025-12-17T16:10:43.429",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911063,1765987843438,-1215.0,0.0002035,2,"2025-12-17T16:10:43.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911065,1765987843447,-151.12198165,0.0002045,2,"2025-12-17T16:10:43.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911067,1765987843456,-543.83,0.0002047,2,"2025-12-17T16:10:43.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911068,1765987843466,-150.0,0.00020473,2,"2025-12-17T16:10:43.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911069,1765987843475,-503.84,0.00020547,15,"2025-12-17T16:10:43.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911070,1765987843484,-159.92,0.00020757,2,"2025-12-17T16:10:43.484",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911071,1765987843493,-10000.0,0.00020767,2,"2025-12-17T16:10:43.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911072,1765987843502,-1000.0,0.00020795,2,"2025-12-17T16:10:43.502",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911073,1765987843511,-250.0,0.00021021,2,"2025-12-17T16:10:43.511",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911074,1765987843520,-151.12198165,0.00021526,2,"2025-12-17T16:10:43.520",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911075,1765987843530,-512.06,0.00021553,2,"2025-12-17T16:10:43.530",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911076,1765987843539,-1600.0,0.00021554,2,"2025-12-17T16:10:43.539",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911077,1765987843548,-350.0,0.00021568,2,"2025-12-17T16:10:43.548",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911079,1765987843557,-200.0,0.00021682,2,"2025-12-17T16:10:43.557",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911081,1765987843570,-207.4,0.00021682,2,"2025-12-17T16:10:43.570",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911083,1765987843579,-300.0,0.00021682,2,"2025-12-17T16:10:43.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911085,1765987843588,-215.0738,0.00021682,2,"2025-12-17T16:10:43.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911086,1765987843597,-223.0315306,0.00021682,2,"2025-12-17T16:10:43.597",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911107,1765987843877,-231.28369723,0.00021682,2,"2025-12-17T16:10:43.877",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911110,1765987843887,-239.84119403,0.00021682,2,"2025-12-17T16:10:43.887",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911112,1765987843896,-248.71531821,0.00021682,2,"2025-12-17T16:10:43.896",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911114,1765987843905,-257.91778498,0.00021682,2,"2025-12-17T16:10:43.905",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911116,1765987843914,-151.0,0.00021682,2,"2025-12-17T16:10:43.914",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911118,1765987843923,-171.33,0.000217,7,"2025-12-17T16:10:43.923",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911120,1765987843932,-167.19,0.00021811,2,"2025-12-17T16:10:43.932",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911122,1765987843941,-277.0947455,0.00021826,2,"2025-12-17T16:10:43.941",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911124,1765987843950,-500.0,0.00021918,2,"2025-12-17T16:10:43.950",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911126,1765987843959,-555.77,0.0002199,2,"2025-12-17T16:10:43.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911128,1765987843970,-409.15303922,0.00022116,2,"2025-12-17T16:10:43.970",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911130,1765987843979,-555.77,0.00022264,2,"2025-12-17T16:10:43.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911132,1765987843988,-331.23,0.00022287,2,"2025-12-17T16:10:43.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911134,1765987843998,-1261.0,0.00022529,2,"2025-12-17T16:10:43.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911136,1765987844007,-564.0,0.00022529,2,"2025-12-17T16:10:44.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911138,1765987844017,-151.12198165,0.00022602,2,"2025-12-17T16:10:44.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911140,1765987844026,-1197.0,0.0002261,2,"2025-12-17T16:10:44.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911142,1765987844035,-911.0,0.0002261,2,"2025-12-17T16:10:44.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911144,1765987844044,-2427.0,0.0002261,2,"2025-12-17T16:10:44.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911146,1765987844054,-6524.0,0.0002261,2,"2025-12-17T16:10:44.054",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911148,1765987844064,-4799.0,0.0002261,2,"2025-12-17T16:10:44.064",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911150,1765987844074,-161.41,0.0002263,11,"2025-12-17T16:10:44.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911152,1765987844083,-1000.0,0.0002274,2,"2025-12-17T16:10:44.083",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911154,1765987844092,-1000.0,0.0002274,2,"2025-12-17T16:10:44.092",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911156,1765987844102,-5797.87625258,0.00022831,2,"2025-12-17T16:10:44.102",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911158,1765987844111,-500.0,0.00022882,2,"2025-12-17T16:10:44.111",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911160,1765987844120,-500.0,0.00022883,2,"2025-12-17T16:10:44.120",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911162,1765987844130,-500.0,0.00022884,2,"2025-12-17T16:10:44.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911164,1765987844139,-499.9999,0.00022885,2,"2025-12-17T16:10:44.139",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911167,1765987844149,-14003.8447273,0.00022965,2,"2025-12-17T16:10:44.149",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911169,1765987844158,-500.0,0.00022968,2,"2025-12-17T16:10:44.158",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911170,1765987844167,-166.74,0.00023,2,"2025-12-17T16:10:44.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911173,1765987844177,-1000.0,0.00023014,2,"2025-12-17T16:10:44.177",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911175,1765987844187,-150.0,0.00023021,2,"2025-12-17T16:10:44.187",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911177,1765987844196,-150.0,0.00023021,2,"2025-12-17T16:10:44.196",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911179,1765987844206,-150.0,0.00023021,2,"2025-12-17T16:10:44.206",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911181,1765987844218,-150.0,0.00023021,2,"2025-12-17T16:10:44.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911183,1765987844227,-150.0,0.00023021,2,"2025-12-17T16:10:44.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911185,1765987844236,-150.0,0.00023021,2,"2025-12-17T16:10:44.236",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911187,1765987844247,-1607.0,0.00023021,2,"2025-12-17T16:10:44.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911189,1765987844256,-1325.0,0.00023021,2,"2025-12-17T16:10:44.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911191,1765987844265,-3453.0,0.00023021,2,"2025-12-17T16:10:44.265",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911193,1765987844274,-612.0,0.00023021,2,"2025-12-17T16:10:44.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911195,1765987844286,-311.1,0.00023051,2,"2025-12-17T16:10:44.286",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911197,1765987844296,-267.46074303,0.00023051,2,"2025-12-17T16:10:44.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911199,1765987844305,-385.37906696,0.00023147,2,"2025-12-17T16:10:44.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911200,1765987844317,-1000.0,0.00023288,2,"2025-12-17T16:10:44.317",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911202,1765987844326,-1690.23,0.00023499,2,"2025-12-17T16:10:44.326",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911204,1765987844335,-1285.30286672,0.00023562,2,"2025-12-17T16:10:44.335",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911206,1765987844345,-1000.0,0.00023562,2,"2025-12-17T16:10:44.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911208,1765987844355,-169.23710816,0.00023597,2,"2025-12-17T16:10:44.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911210,1765987844364,-151.12198165,0.00023679,2,"2025-12-17T16:10:44.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911212,1765987844373,-1000.0,0.00023836,2,"2025-12-17T16:10:44.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911214,1765987844383,-1600.0,0.00023949,2,"2025-12-17T16:10:44.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911217,1765987844393,-409.18,0.00024,120,"2025-12-17T16:10:44.393",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911219,1765987844402,-1000.0,0.0002411,2,"2025-12-17T16:10:44.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911221,1765987844411,-1000.0,0.00024384,2,"2025-12-17T16:10:44.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911223,1765987844422,-322.6107,0.0002442,2,"2025-12-17T16:10:44.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911225,1765987844430,-376.36040712,0.0002442,2,"2025-12-17T16:10:44.430",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911227,1765987844440,-278.65,0.00024424,2,"2025-12-17T16:10:44.440",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911229,1765987844448,-7128.0,0.00024632,2,"2025-12-17T16:10:44.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911231,1765987844457,-352.13,0.00024657,2,"2025-12-17T16:10:44.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911233,1765987844466,-352.13,0.00024657,2,"2025-12-17T16:10:44.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911235,1765987844475,-352.13,0.00024657,2,"2025-12-17T16:10:44.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911237,1765987844485,-352.13,0.00024657,2,"2025-12-17T16:10:44.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911239,1765987844494,-352.13,0.00024657,2,"2025-12-17T16:10:44.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911241,1765987844503,-352.13,0.00024657,2,"2025-12-17T16:10:44.503",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911243,1765987844512,-352.13,0.00024657,2,"2025-12-17T16:10:44.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911245,1765987844521,-352.13,0.00024657,2,"2025-12-17T16:10:44.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911247,1765987844531,-352.13,0.00024657,2,"2025-12-17T16:10:44.531",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911250,1765987844551,-352.13,0.00024657,2,"2025-12-17T16:10:44.551",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911252,1765987844560,-352.13,0.00024657,2,"2025-12-17T16:10:44.560",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911254,1765987844571,-352.13,0.00024657,2,"2025-12-17T16:10:44.571",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911256,1765987844580,-352.13,0.00024657,2,"2025-12-17T16:10:44.580",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911258,1765987844590,-352.13,0.00024657,2,"2025-12-17T16:10:44.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911260,1765987844599,-352.13,0.00024657,2,"2025-12-17T16:10:44.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911262,1765987844608,-352.13,0.00024657,2,"2025-12-17T16:10:44.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911264,1765987844617,-352.13,0.00024657,2,"2025-12-17T16:10:44.617",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911266,1765987844626,-352.13,0.00024657,2,"2025-12-17T16:10:44.626",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911268,1765987844635,-352.13,0.00024657,2,"2025-12-17T16:10:44.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911270,1765987844644,-352.13,0.00024657,2,"2025-12-17T16:10:44.644",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911272,1765987844653,-352.13,0.00024657,2,"2025-12-17T16:10:44.653",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911274,1765987844662,-352.13,0.00024657,2,"2025-12-17T16:10:44.662",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911276,1765987844672,-352.13,0.00024657,2,"2025-12-17T16:10:44.672",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911278,1765987844681,-352.22727454,0.00024657,2,"2025-12-17T16:10:44.681",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911280,1765987844690,-500.0,0.00024658,2,"2025-12-17T16:10:44.690",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911282,1765987844699,-323.4,0.00024658,3,"2025-12-17T16:10:44.699",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911284,1765987844708,-1500.0,0.00024658,6,"2025-12-17T16:10:44.708",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911287,1765987844717,-1500.0,0.00024658,7,"2025-12-17T16:10:44.717",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911289,1765987844727,-1500.0,0.00024658,7,"2025-12-17T16:10:44.727",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911291,1765987844736,-1500.0,0.00024658,3,"2025-12-17T16:10:44.736",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911293,1765987844746,-1500.0,0.00024658,5,"2025-12-17T16:10:44.746",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911295,1765987844756,-1500.0,0.00024658,2,"2025-12-17T16:10:44.756",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911297,1765987844766,-1500.0,0.00024658,6,"2025-12-17T16:10:44.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911299,1765987844775,-1500.0,0.00024658,2,"2025-12-17T16:10:44.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911301,1765987844783,-1500.0,0.00024658,2,"2025-12-17T16:10:44.783",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911303,1765987844793,-1500.0,0.00024658,7,"2025-12-17T16:10:44.793",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911305,1765987844802,-1500.0,0.00024658,6,"2025-12-17T16:10:44.802",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911307,1765987844811,-1500.0,0.00024658,3,"2025-12-17T16:10:44.811",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911309,1765987844821,-1500.0,0.00024658,3,"2025-12-17T16:10:44.821",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911311,1765987844831,-2131.29,0.00024658,3,"2025-12-17T16:10:44.831",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911313,1765987844841,-500.0,0.00024658,2,"2025-12-17T16:10:44.841",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911315,1765987844851,-500.0,0.00024658,2,"2025-12-17T16:10:44.851",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911317,1765987844860,-500.0,0.00024658,2,"2025-12-17T16:10:44.860",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911319,1765987844870,-500.0,0.00024658,2,"2025-12-17T16:10:44.870",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911321,1765987844880,-500.0,0.00024658,2,"2025-12-17T16:10:44.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911323,1765987844891,-500.0,0.00024658,2,"2025-12-17T16:10:44.891",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911325,1765987844900,-500.0,0.00024658,2,"2025-12-17T16:10:44.900",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911327,1765987844909,-500.0,0.00024658,2,"2025-12-17T16:10:44.909",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911330,1765987844919,-500.0,0.00024658,2,"2025-12-17T16:10:44.919",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911332,1765987844928,-500.0,0.00024658,2,"2025-12-17T16:10:44.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911333,1765987844938,-500.0,0.00024658,2,"2025-12-17T16:10:44.938",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911335,1765987844947,-567.06148094,0.00024658,2,"2025-12-17T16:10:44.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911337,1765987844956,-500.0,0.00024658,2,"2025-12-17T16:10:44.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911340,1765987844965,-500.0,0.00024658,2,"2025-12-17T16:10:44.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911342,1765987844975,-500.0,0.00024658,2,"2025-12-17T16:10:44.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911344,1765987844985,-500.0,0.00024658,2,"2025-12-17T16:10:44.985",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911346,1765987844994,-500.0,0.00024658,2,"2025-12-17T16:10:44.994",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911348,1765987845003,-310.8,0.00024679,2,"2025-12-17T16:10:45.003",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911350,1765987845013,-151.12198165,0.00024755,2,"2025-12-17T16:10:45.013",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911352,1765987845023,-349.145614,0.00024775,2,"2025-12-17T16:10:45.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911354,1765987845032,-1098.0,0.00024777,2,"2025-12-17T16:10:45.032",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911356,1765987845041,-151.0,0.00024797,7,"2025-12-17T16:10:45.041",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911358,1765987845050,-1690.23,0.00024799,2,"2025-12-17T16:10:45.050",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911360,1765987845059,-1690.23,0.00024799,2,"2025-12-17T16:10:45.059",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911362,1765987845070,-614822.297107,0.000248,3,"2025-12-17T16:10:45.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911364,1765987845079,-1690.23,0.00024899,2,"2025-12-17T16:10:45.079",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911366,1765987845089,-1690.23,0.00024899,2,"2025-12-17T16:10:45.089",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911368,1765987845098,-1690.23,0.00024899,2,"2025-12-17T16:10:45.098",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911370,1765987845107,-492764.552422,0.000249,3,"2025-12-17T16:10:45.107",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911372,1765987845117,-4415.31,0.000249,7,"2025-12-17T16:10:45.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911374,1765987845127,-1690.23,0.00024999,2,"2025-12-17T16:10:45.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911376,1765987845137,-481.46730423,0.00025,7,"2025-12-17T16:10:45.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911378,1765987845146,-481.46730423,0.00025,3,"2025-12-17T16:10:45.146",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911380,1765987845156,-220.82,0.00025143,2,"2025-12-17T16:10:45.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911382,1765987845166,-277.0947455,0.00025241,2,"2025-12-17T16:10:45.166",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911384,1765987845175,-3036.65,0.00025422,2,"2025-12-17T16:10:45.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911386,1765987845185,-5797.87625258,0.00025509,2,"2025-12-17T16:10:45.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911388,1765987845194,-1261.0,0.00025529,2,"2025-12-17T16:10:45.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911390,1765987845204,-564.0,0.00025529,2,"2025-12-17T16:10:45.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911393,1765987845218,-1197.0,0.0002561,2,"2025-12-17T16:10:45.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911394,1765987845227,-911.0,0.0002561,2,"2025-12-17T16:10:45.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911397,1765987845237,-2427.0,0.0002561,2,"2025-12-17T16:10:45.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911398,1765987845247,-6524.0,0.0002561,2,"2025-12-17T16:10:45.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911401,1765987845260,-4799.0,0.0002561,2,"2025-12-17T16:10:45.260",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911403,1765987845270,-14003.8447273,0.00025621,2,"2025-12-17T16:10:45.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911405,1765987845282,-220.82,0.00025629,2,"2025-12-17T16:10:45.282",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911407,1765987845293,-334.5472959,0.00025789,2,"2025-12-17T16:10:45.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911409,1765987845303,-500.0,0.00025792,2,"2025-12-17T16:10:45.303",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911411,1765987845315,-151.12198165,0.00025831,2,"2025-12-17T16:10:45.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911413,1765987845324,-150.0,0.00026021,2,"2025-12-17T16:10:45.324",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911415,1765987845333,-150.0,0.00026021,2,"2025-12-17T16:10:45.333",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911417,1765987845343,-1607.0,0.00026021,2,"2025-12-17T16:10:45.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911419,1765987845352,-1325.0,0.00026021,2,"2025-12-17T16:10:45.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911421,1765987845362,-3453.0,0.00026021,2,"2025-12-17T16:10:45.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911423,1765987845371,-612.0,0.00026021,2,"2025-12-17T16:10:45.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911425,1765987845380,-220.82,0.00026115,2,"2025-12-17T16:10:45.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911426,1765987845389,-1600.0,0.00026344,120,"2025-12-17T16:10:45.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911429,1765987845399,-4415.31,0.000266,7,"2025-12-17T16:10:45.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911431,1765987845408,-544.18,0.00026676,2,"2025-12-17T16:10:45.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911433,1765987845417,-723.06557554,0.00026702,2,"2025-12-17T16:10:45.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911435,1765987845428,-1000.0,0.00026702,2,"2025-12-17T16:10:45.428",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911436,1765987845437,-151.12198165,0.00026908,2,"2025-12-17T16:10:45.437",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911439,1765987845447,-2000.0,0.00027,2,"2025-12-17T16:10:45.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911441,1765987845456,-2416.509203,0.0002701,2,"2025-12-17T16:10:45.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911443,1765987845466,-385.37906696,0.00027085,2,"2025-12-17T16:10:45.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911444,1765987845476,-1799.0,0.00027111,2,"2025-12-17T16:10:45.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911446,1765987845486,-191.83,0.00027151,5,"2025-12-17T16:10:45.486",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911449,1765987845496,-346.92554585,0.00027158,2,"2025-12-17T16:10:45.496",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911451,1765987845505,-150.0,0.00027369,2,"2025-12-17T16:10:45.505",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911452,1765987845515,-1690.23,0.00027389,2,"2025-12-17T16:10:45.515",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911454,1765987845525,-1799.0,0.0002739,2,"2025-12-17T16:10:45.525",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911456,1765987845534,-500.0,0.00027397,5,"2025-12-17T16:10:45.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911459,1765987845544,-349.14561395,0.000276,2,"2025-12-17T16:10:45.544",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911461,1765987845553,-1799.0,0.0002767,2,"2025-12-17T16:10:45.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911463,1765987845564,-514.01,0.000278,14,"2025-12-17T16:10:45.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911465,1765987845574,-1799.0,0.00027949,2,"2025-12-17T16:10:45.574",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911467,1765987845583,-151.12198165,0.00027984,2,"2025-12-17T16:10:45.583",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911469,1765987845593,-1690.23,0.00027999,120,"2025-12-17T16:10:45.593",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911471,1765987845602,-1500.0,0.00028,2,"2025-12-17T16:10:45.602",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911473,1765987845612,-310.8,0.00028104,2,"2025-12-17T16:10:45.612",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911475,1765987845621,-5797.87625258,0.00028188,2,"2025-12-17T16:10:45.621",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911477,1765987845632,-1799.0,0.00028229,2,"2025-12-17T16:10:45.632",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911479,1765987845642,-14003.8447273,0.00028276,2,"2025-12-17T16:10:45.642",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911483,1765987845651,-305.0,0.000283,2,"2025-12-17T16:10:45.651",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911485,1765987845662,-4415.31,0.000283,7,"2025-12-17T16:10:45.662",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911487,1765987845671,-487.0,0.000283,2,"2025-12-17T16:10:45.671",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911489,1765987845681,-1799.0,0.00028508,2,"2025-12-17T16:10:45.681",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911491,1765987845690,-359.76179104,0.00028527,2,"2025-12-17T16:10:45.690",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911493,1765987845700,-1261.0,0.00028529,2,"2025-12-17T16:10:45.700",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911495,1765987845710,-564.0,0.00028529,2,"2025-12-17T16:10:45.710",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911497,1765987845719,-1000.0,0.00028566,7,"2025-12-17T16:10:45.719",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911499,1765987845728,-1197.0,0.0002861,2,"2025-12-17T16:10:45.728",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911501,1765987845738,-911.0,0.0002861,2,"2025-12-17T16:10:45.738",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911503,1765987845748,-2427.0,0.0002861,2,"2025-12-17T16:10:45.748",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911505,1765987845757,-1755.0,0.0002861,2,"2025-12-17T16:10:45.757",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911507,1765987845766,-4799.0,0.0002861,2,"2025-12-17T16:10:45.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911509,1765987845776,-277.0947455,0.00028656,2,"2025-12-17T16:10:45.776",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911511,1765987845786,-1600.0,0.00028739,120,"2025-12-17T16:10:45.786",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911513,1765987845795,-1799.0,0.00028788,2,"2025-12-17T16:10:45.795",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911515,1765987845804,-1607.0,0.00029021,2,"2025-12-17T16:10:45.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911518,1765987845814,-1325.0,0.00029021,2,"2025-12-17T16:10:45.814",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911520,1765987845824,-3453.0,0.00029021,2,"2025-12-17T16:10:45.824",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911523,1765987845833,-612.0,0.00029021,2,"2025-12-17T16:10:45.833",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911526,1765987845843,-151.1219817,0.0002906,2,"2025-12-17T16:10:45.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911528,1765987845852,-373.07297731,0.00029896,2,"2025-12-17T16:10:45.852",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911530,1765987845861,-1690.23,0.00029899,120,"2025-12-17T16:10:45.861",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911532,1765987845871,-1690.23,0.00029999,120,"2025-12-17T16:10:45.871",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911534,1765987845880,-1690.23,0.00029999,120,"2025-12-17T16:10:45.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911536,1765987845889,-1690.23,0.00029999,120,"2025-12-17T16:10:45.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911538,1765987845898,-1690.23,0.00029999,120,"2025-12-17T16:10:45.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911540,1765987845907,-1690.39319516,0.00029999,120,"2025-12-17T16:10:45.907",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911542,1765987845917,-1000.0,0.00029999,8,"2025-12-17T16:10:45.917",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911544,1765987845927,-481.46730423,0.0003,120,"2025-12-17T16:10:45.927",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911546,1765987845936,-750.0,0.0003,2,"2025-12-17T16:10:45.936",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911549,1765987845947,-512.06,0.00030136,2,"2025-12-17T16:10:45.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911551,1765987845956,-1000.0,0.00030136,29,"2025-12-17T16:10:45.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911553,1765987845965,-1000.0,0.00030136,21,"2025-12-17T16:10:45.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911555,1765987845975,-1000.0,0.00030136,25,"2025-12-17T16:10:45.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911557,1765987845984,-1000.0,0.00030136,26,"2025-12-17T16:10:45.984",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911559,1765987845993,-1000.0,0.00030136,27,"2025-12-17T16:10:45.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911561,1765987846002,-1000.0,0.00030136,22,"2025-12-17T16:10:46.002",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911563,1765987846012,-1000.0,0.00030136,19,"2025-12-17T16:10:46.012",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911565,1765987846021,-1000.0,0.00030136,23,"2025-12-17T16:10:46.021",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911567,1765987846030,-1000.0,0.00030136,24,"2025-12-17T16:10:46.030",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911569,1765987846039,-1000.0,0.00030136,18,"2025-12-17T16:10:46.039",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911571,1765987846048,-431.2,0.00030137,20,"2025-12-17T16:10:46.048",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911573,1765987846058,-2000.0,0.00030137,25,"2025-12-17T16:10:46.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911575,1765987846071,-2000.0,0.00030137,18,"2025-12-17T16:10:46.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911577,1765987846081,-2000.0,0.00030137,27,"2025-12-17T16:10:46.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911579,1765987846090,-2000.0,0.00030137,22,"2025-12-17T16:10:46.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911581,1765987846100,-2000.0,0.00030137,29,"2025-12-17T16:10:46.100",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911583,1765987846109,-2000.0,0.00030137,20,"2025-12-17T16:10:46.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911585,1765987846119,-2000.0,0.00030137,28,"2025-12-17T16:10:46.119",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911587,1765987846128,-2000.0,0.00030137,15,"2025-12-17T16:10:46.128",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911589,1765987846138,-2000.0,0.00030137,29,"2025-12-17T16:10:46.138",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911591,1765987846147,-2000.0,0.00030137,25,"2025-12-17T16:10:46.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911592,1765987846157,-2000.0,0.00030137,26,"2025-12-17T16:10:46.157",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911599,1765987846292,-2000.0,0.00030137,20,"2025-12-17T16:10:46.292",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911601,1765987846302,-2000.0,0.00030137,26,"2025-12-17T16:10:46.302",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911603,1765987846311,-2841.72,0.00030137,17,"2025-12-17T16:10:46.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911605,1765987846321,-163.46,0.000302,30,"2025-12-17T16:10:46.321",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911607,1765987846330,-200.0,0.00030415,2,"2025-12-17T16:10:46.330",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911609,1765987846339,-349.14561395,0.00030425,2,"2025-12-17T16:10:46.339",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911611,1765987846349,-172.13701645,0.000308,5,"2025-12-17T16:10:46.349",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911614,1765987846358,-5797.87625258,0.00030866,2,"2025-12-17T16:10:46.358",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911616,1765987846367,-14003.8447273,0.00030932,2,"2025-12-17T16:10:46.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911618,1765987846376,-385.37906696,0.00031023,2,"2025-12-17T16:10:46.376",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911619,1765987846385,-4415.31,0.000311,7,"2025-12-17T16:10:46.385",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911621,1765987846394,-386.87667747,0.00031265,2,"2025-12-17T16:10:46.394",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911623,1765987846403,-310.8,0.00031529,2,"2025-12-17T16:10:46.403",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911625,1765987846413,-1261.0,0.00031529,2,"2025-12-17T16:10:46.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911628,1765987846422,-564.0,0.00031529,2,"2025-12-17T16:10:46.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911629,1765987846431,-1197.0,0.0003161,2,"2025-12-17T16:10:46.431",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911631,1765987846440,-911.0,0.0003161,2,"2025-12-17T16:10:46.440",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911633,1765987846450,-2427.0,0.0003161,2,"2025-12-17T16:10:46.450",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911635,1765987846459,-4799.0,0.0003161,2,"2025-12-17T16:10:46.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911637,1765987846468,-750.0,0.00032,2,"2025-12-17T16:10:46.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911639,1765987846478,-152.0,0.00032013,3,"2025-12-17T16:10:46.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911641,1765987846486,-1607.0,0.00032021,2,"2025-12-17T16:10:46.486",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911643,1765987846495,-1325.0,0.00032021,2,"2025-12-17T16:10:46.495",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911645,1765987846504,-3453.0,0.00032021,2,"2025-12-17T16:10:46.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911647,1765987846515,-612.0,0.00032021,2,"2025-12-17T16:10:46.515",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911649,1765987846524,-277.0947455,0.00032071,2,"2025-12-17T16:10:46.524",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911651,1765987846533,-163.46,0.000321,30,"2025-12-17T16:10:46.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911653,1765987846542,-180.43289804,0.00032396,120,"2025-12-17T16:10:46.542",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911655,1765987846550,-2000.0,0.000325,2,"2025-12-17T16:10:46.550",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911657,1765987846559,-288.0,0.00032575,33,"2025-12-17T16:10:46.559",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911659,1765987846568,-401.19111454,0.00032634,2,"2025-12-17T16:10:46.568",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911661,1765987846577,-500.0,0.00032877,7,"2025-12-17T16:10:46.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911663,1765987846586,-500.0,0.00032877,7,"2025-12-17T16:10:46.586",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911665,1765987846595,-500.0,0.00032877,7,"2025-12-17T16:10:46.595",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911667,1765987846604,-500.0,0.00032877,7,"2025-12-17T16:10:46.604",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911670,1765987846613,-500.0,0.00032877,7,"2025-12-17T16:10:46.613",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911672,1765987846622,-253.39994587,0.00032877,7,"2025-12-17T16:10:46.622",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911674,1765987846631,-500.0,0.00032877,7,"2025-12-17T16:10:46.631",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911676,1765987846640,-500.0,0.00032877,7,"2025-12-17T16:10:46.640",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911678,1765987846649,-500.0,0.00032877,7,"2025-12-17T16:10:46.649",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911680,1765987846658,-500.0,0.00032877,7,"2025-12-17T16:10:46.658",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911682,1765987846667,-500.0,0.00032877,7,"2025-12-17T16:10:46.667",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911684,1765987846677,-500.0,0.00032877,7,"2025-12-17T16:10:46.677",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911686,1765987846686,-500.0,0.00032877,7,"2025-12-17T16:10:46.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911688,1765987846695,-500.0,0.00032877,7,"2025-12-17T16:10:46.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911690,1765987846704,-500.0,0.00032877,7,"2025-12-17T16:10:46.704",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911692,1765987846714,-500.0,0.00032877,7,"2025-12-17T16:10:46.714",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911694,1765987846724,-500.0,0.00032877,7,"2025-12-17T16:10:46.724",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911696,1765987846733,-500.0,0.00032877,7,"2025-12-17T16:10:46.733",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911698,1765987846742,-500.0,0.00032877,7,"2025-12-17T16:10:46.742",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911700,1765987846752,-280.59951289,0.00032877,7,"2025-12-17T16:10:46.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911702,1765987846761,-500.0,0.00032877,7,"2025-12-17T16:10:46.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911704,1765987846769,-500.0,0.00032877,7,"2025-12-17T16:10:46.769",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911706,1765987846779,-500.0,0.00032877,7,"2025-12-17T16:10:46.779",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911708,1765987846787,-500.0,0.00032877,7,"2025-12-17T16:10:46.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911710,1765987846796,-500.0,0.00032877,7,"2025-12-17T16:10:46.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911712,1765987846805,-500.0,0.00032877,7,"2025-12-17T16:10:46.805",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911714,1765987846816,-500.0,0.00032877,7,"2025-12-17T16:10:46.816",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911716,1765987846825,-500.0,0.00032877,7,"2025-12-17T16:10:46.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911718,1765987846835,-500.0,0.00032877,7,"2025-12-17T16:10:46.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911720,1765987846844,-500.0,0.00032877,7,"2025-12-17T16:10:46.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911722,1765987846853,-500.0,0.00032877,7,"2025-12-17T16:10:46.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911724,1765987846862,-500.0,0.00032877,7,"2025-12-17T16:10:46.862",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911726,1765987846871,-500.0,0.00032877,7,"2025-12-17T16:10:46.871",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911728,1765987846880,-500.0,0.00032877,7,"2025-12-17T16:10:46.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911730,1765987846889,-1797.48,0.000329,14,"2025-12-17T16:10:46.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911732,1765987846898,-706.69,0.000329,14,"2025-12-17T16:10:46.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911734,1765987846907,-1671.06,0.000329,2,"2025-12-17T16:10:46.907",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911736,1765987846916,-1000.0,0.00032999,20,"2025-12-17T16:10:46.916",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911738,1765987846926,-1000.0,0.00032999,11,"2025-12-17T16:10:46.926",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911740,1765987846934,-552.06365,0.00033,14,"2025-12-17T16:10:46.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911742,1765987846943,-2000.0,0.00033,15,"2025-12-17T16:10:46.943",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911744,1765987846952,-544.18,0.00033165,2,"2025-12-17T16:10:46.952",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911746,1765987846962,-349.14561395,0.0003325,2,"2025-12-17T16:10:46.962",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911748,1765987846971,-1000.0,0.00033299,30,"2025-12-17T16:10:46.971",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911750,1765987846979,-150.0,0.00033425,2,"2025-12-17T16:10:46.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911752,1765987846989,-150.0,0.00033425,2,"2025-12-17T16:10:46.989",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911754,1765987846998,-153.17324755,0.00033425,2,"2025-12-17T16:10:46.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911756,1765987847008,-250.0,0.00033425,2,"2025-12-17T16:10:47.008",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911758,1765987847016,-493.0,0.00033425,2,"2025-12-17T16:10:47.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911760,1765987847026,-153.30440339,0.00033425,2,"2025-12-17T16:10:47.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911762,1765987847035,-150.0,0.00033425,2,"2025-12-17T16:10:47.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911764,1765987847045,-150.0,0.00033425,2,"2025-12-17T16:10:47.045",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911766,1765987847054,-500.0,0.00033425,2,"2025-12-17T16:10:47.054",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911768,1765987847064,-150.0,0.00033425,2,"2025-12-17T16:10:47.064",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911770,1765987847074,-150.0,0.00033425,2,"2025-12-17T16:10:47.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911772,1765987847083,-150.0,0.00033425,2,"2025-12-17T16:10:47.083",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911774,1765987847092,-500.0,0.00033425,2,"2025-12-17T16:10:47.092",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911775,1765987847101,-500.0,0.00033425,2,"2025-12-17T16:10:47.101",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911777,1765987847112,-500.0,0.00033425,2,"2025-12-17T16:10:47.112",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911779,1765987847121,-150.88226754,0.00033425,2,"2025-12-17T16:10:47.121",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911781,1765987847130,-150.0,0.00033425,2,"2025-12-17T16:10:47.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911783,1765987847140,-500.0,0.00033425,2,"2025-12-17T16:10:47.140",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911785,1765987847150,-150.0,0.00033425,2,"2025-12-17T16:10:47.150",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911788,1765987847159,-452.0,0.00033425,2,"2025-12-17T16:10:47.159",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911790,1765987847168,-500.0,0.00033425,2,"2025-12-17T16:10:47.168",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911792,1765987847178,-211.98232202,0.00033425,2,"2025-12-17T16:10:47.178",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911793,1765987847188,-428.0,0.00033425,2,"2025-12-17T16:10:47.188",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911796,1765987847198,-150.0,0.00033425,2,"2025-12-17T16:10:47.198",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911798,1765987847207,-150.0,0.00033425,2,"2025-12-17T16:10:47.207",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911799,1765987847219,-5797.87625258,0.00033544,2,"2025-12-17T16:10:47.219",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911801,1765987847229,-150.0,0.00033562,2,"2025-12-17T16:10:47.229",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911803,1765987847238,-493.0,0.00033562,2,"2025-12-17T16:10:47.238",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911805,1765987847247,-150.0,0.00033562,2,"2025-12-17T16:10:47.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911807,1765987847258,-150.0,0.00033562,2,"2025-12-17T16:10:47.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911809,1765987847267,-500.0,0.00033562,2,"2025-12-17T16:10:47.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911811,1765987847276,-150.0,0.00033562,2,"2025-12-17T16:10:47.276",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911814,1765987847287,-500.0,0.00033562,2,"2025-12-17T16:10:47.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911816,1765987847296,-500.0,0.00033562,2,"2025-12-17T16:10:47.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911817,1765987847305,-500.0,0.00033562,2,"2025-12-17T16:10:47.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911819,1765987847315,-500.0,0.00033562,2,"2025-12-17T16:10:47.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911821,1765987847325,-452.0,0.00033562,2,"2025-12-17T16:10:47.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911823,1765987847334,-500.0,0.00033562,2,"2025-12-17T16:10:47.334",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911826,1765987847343,-428.0,0.00033562,2,"2025-12-17T16:10:47.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911828,1765987847353,-150.0,0.00033562,2,"2025-12-17T16:10:47.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911830,1765987847362,-14003.8447273,0.00033588,2,"2025-12-17T16:10:47.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911832,1765987847371,-150.0,0.00033699,2,"2025-12-17T16:10:47.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911834,1765987847380,-493.0,0.00033699,2,"2025-12-17T16:10:47.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911836,1765987847389,-150.0,0.00033699,2,"2025-12-17T16:10:47.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911838,1765987847398,-500.0,0.00033699,2,"2025-12-17T16:10:47.398",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911840,1765987847407,-150.0,0.00033699,2,"2025-12-17T16:10:47.407",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911842,1765987847418,-500.0,0.00033699,2,"2025-12-17T16:10:47.418",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911843,1765987847427,-500.0,0.00033699,2,"2025-12-17T16:10:47.427",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911845,1765987847437,-500.0,0.00033699,2,"2025-12-17T16:10:47.437",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911847,1765987847446,-150.0,0.00033699,2,"2025-12-17T16:10:47.446",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911849,1765987847455,-452.0,0.00033699,2,"2025-12-17T16:10:47.455",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911851,1765987847465,-475.13816381,0.00033699,2,"2025-12-17T16:10:47.465",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911853,1765987847474,-428.0,0.00033699,2,"2025-12-17T16:10:47.474",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911856,1765987847483,-150.0,0.00033699,2,"2025-12-17T16:10:47.483",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911857,1765987847493,-1671.06,0.000337,2,"2025-12-17T16:10:47.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911860,1765987847503,-150.0,0.00033836,2,"2025-12-17T16:10:47.503",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911861,1765987847512,-493.0,0.00033836,2,"2025-12-17T16:10:47.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911863,1765987847521,-150.0,0.00033836,2,"2025-12-17T16:10:47.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911865,1765987847531,-500.0,0.00033836,2,"2025-12-17T16:10:47.531",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911867,1765987847541,-200.0,0.00033836,2,"2025-12-17T16:10:47.541",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911869,1765987847550,-500.0,0.00033836,2,"2025-12-17T16:10:47.550",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911871,1765987847559,-466.81143522,0.00033836,2,"2025-12-17T16:10:47.559",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911873,1765987847570,-500.0,0.00033836,2,"2025-12-17T16:10:47.570",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911875,1765987847579,-452.0,0.00033836,2,"2025-12-17T16:10:47.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911877,1765987847588,-428.0,0.00033836,2,"2025-12-17T16:10:47.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911879,1765987847598,-150.0,0.00033836,2,"2025-12-17T16:10:47.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911881,1765987847607,-285.5381019,0.00033973,2,"2025-12-17T16:10:47.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911883,1765987847616,-493.0,0.00033973,2,"2025-12-17T16:10:47.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911885,1765987847625,-500.0,0.00033973,2,"2025-12-17T16:10:47.625",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911887,1765987847635,-500.0,0.00033973,2,"2025-12-17T16:10:47.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911889,1765987847644,-500.0,0.00033973,2,"2025-12-17T16:10:47.644",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911891,1765987847653,-452.0,0.00033973,2,"2025-12-17T16:10:47.653",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911893,1765987847663,-428.0,0.00033973,2,"2025-12-17T16:10:47.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911895,1765987847672,-192.33146188,0.00033973,2,"2025-12-17T16:10:47.672",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911897,1765987847682,-416.03518578,0.00034003,2,"2025-12-17T16:10:47.682",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911899,1765987847691,-493.0,0.0003411,2,"2025-12-17T16:10:47.691",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911902,1765987847700,-208.25084731,0.0003411,2,"2025-12-17T16:10:47.700",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911903,1765987847710,-359.7561186,0.0003411,2,"2025-12-17T16:10:47.710",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911905,1765987847720,-500.0,0.0003411,2,"2025-12-17T16:10:47.720",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911907,1765987847731,-452.0,0.0003411,2,"2025-12-17T16:10:47.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911909,1765987847741,-428.0,0.0003411,2,"2025-12-17T16:10:47.741",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911911,1765987847751,-163.46,0.000342,30,"2025-12-17T16:10:47.751",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911913,1765987847761,-199.0,0.00034246,30,"2025-12-17T16:10:47.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911915,1765987847771,-493.0,0.00034247,2,"2025-12-17T16:10:47.771",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911918,1765987847780,-500.0,0.00034247,2,"2025-12-17T16:10:47.780",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911920,1765987847790,-452.0,0.00034247,2,"2025-12-17T16:10:47.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911921,1765987847799,-428.0,0.00034247,2,"2025-12-17T16:10:47.799",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911923,1765987847809,-493.0,0.00034384,2,"2025-12-17T16:10:47.809",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911925,1765987847823,-500.0,0.00034384,2,"2025-12-17T16:10:47.823",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911927,1765987847833,-452.0,0.00034384,2,"2025-12-17T16:10:47.833",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911929,1765987847843,-428.0,0.00034384,2,"2025-12-17T16:10:47.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911931,1765987847853,-1671.06,0.000344,2,"2025-12-17T16:10:47.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911933,1765987847863,-54414.7288497,0.00034503,2,"2025-12-17T16:10:47.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911936,1765987847873,-493.0,0.00034521,2,"2025-12-17T16:10:47.873",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911938,1765987847882,-500.0,0.00034521,2,"2025-12-17T16:10:47.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911940,1765987847892,-452.0,0.00034521,2,"2025-12-17T16:10:47.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911942,1765987847902,-428.0,0.00034521,2,"2025-12-17T16:10:47.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911944,1765987847911,-1261.0,0.00034529,2,"2025-12-17T16:10:47.911",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911945,1765987847919,-564.0,0.00034529,2,"2025-12-17T16:10:47.919",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911948,1765987847929,-1197.0,0.0003461,2,"2025-12-17T16:10:47.929",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911950,1765987847939,-911.0,0.0003461,2,"2025-12-17T16:10:47.939",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911952,1765987847949,-2427.0,0.0003461,2,"2025-12-17T16:10:47.949",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911954,1765987847959,-4799.0,0.0003461,2,"2025-12-17T16:10:47.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911956,1765987847968,-493.0,0.00034658,2,"2025-12-17T16:10:47.968",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911958,1765987847979,-500.0,0.00034658,2,"2025-12-17T16:10:47.979",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911960,1765987847989,-452.0,0.00034658,2,"2025-12-17T16:10:47.989",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911962,1765987848004,-428.0,0.00034658,2,"2025-12-17T16:10:48.004",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911964,1765987848023,-493.0,0.00034795,2,"2025-12-17T16:10:48.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911966,1765987848047,-500.0,0.00034795,2,"2025-12-17T16:10:48.047",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911968,1765987848070,-452.0,0.00034795,2,"2025-12-17T16:10:48.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911970,1765987848081,-428.0,0.00034795,2,"2025-12-17T16:10:48.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911972,1765987848090,-176.504,0.00034867,40,"2025-12-17T16:10:48.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911974,1765987848100,-152.0,0.00034878,4,"2025-12-17T16:10:48.100",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911976,1765987848109,-493.0,0.00034932,2,"2025-12-17T16:10:48.109",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911978,1765987848118,-500.0,0.00034932,2,"2025-12-17T16:10:48.118",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911980,1765987848127,-452.0,0.00034932,2,"2025-12-17T16:10:48.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911982,1765987848137,-428.0,0.00034932,2,"2025-12-17T16:10:48.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911984,1765987848147,-310.8,0.00034953,2,"2025-12-17T16:10:48.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911986,1765987848156,-385.37906696,0.00034962,2,"2025-12-17T16:10:48.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911988,1765987848165,-3800.0,0.00035,25,"2025-12-17T16:10:48.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911990,1765987848174,-1607.0,0.00035021,2,"2025-12-17T16:10:48.174",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911992,1765987848183,-1325.0,0.00035021,2,"2025-12-17T16:10:48.183",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911994,1765987848192,-2768.256,0.00035021,2,"2025-12-17T16:10:48.192",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911996,1765987848201,-612.0,0.00035021,2,"2025-12-17T16:10:48.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398911998,1765987848212,-493.0,0.00035069,2,"2025-12-17T16:10:48.212",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912000,1765987848222,-500.0,0.00035069,2,"2025-12-17T16:10:48.222",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912002,1765987848231,-452.0,0.00035069,2,"2025-12-17T16:10:48.231",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912004,1765987848241,-428.0,0.00035069,2,"2025-12-17T16:10:48.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912006,1765987848251,-150.0,0.00035088,4,"2025-12-17T16:10:48.251",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912008,1765987848260,-285.82987756,0.00035088,4,"2025-12-17T16:10:48.260",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912010,1765987848269,-150.0,0.00035088,4,"2025-12-17T16:10:48.269",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912012,1765987848279,-150.0,0.00035088,4,"2025-12-17T16:10:48.279",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912014,1765987848289,-150.00000001,0.00035088,4,"2025-12-17T16:10:48.289",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912015,1765987848298,-150.0,0.00035088,4,"2025-12-17T16:10:48.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912018,1765987848307,-150.0,0.00035088,4,"2025-12-17T16:10:48.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912019,1765987848319,-150.0,0.00035088,4,"2025-12-17T16:10:48.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912021,1765987848328,-1797.48,0.000351,14,"2025-12-17T16:10:48.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912023,1765987848337,-706.69,0.000351,14,"2025-12-17T16:10:48.337",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912026,1765987848347,-1671.06,0.000351,2,"2025-12-17T16:10:48.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912027,1765987848356,-428.34,0.000352,30,"2025-12-17T16:10:48.356",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912029,1765987848365,-163.46,0.000352,30,"2025-12-17T16:10:48.365",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912031,1765987848374,-493.0,0.00035206,2,"2025-12-17T16:10:48.374",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912034,1765987848383,-500.0,0.00035206,2,"2025-12-17T16:10:48.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912036,1765987848393,-452.0,0.00035206,2,"2025-12-17T16:10:48.393",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912038,1765987848402,-428.0,0.00035206,2,"2025-12-17T16:10:48.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912039,1765987848411,-493.0,0.00035343,2,"2025-12-17T16:10:48.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912042,1765987848420,-500.0,0.00035343,2,"2025-12-17T16:10:48.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912044,1765987848429,-452.0,0.00035343,2,"2025-12-17T16:10:48.429",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912046,1765987848438,-428.0,0.00035343,2,"2025-12-17T16:10:48.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912048,1765987848447,-431.42848765,0.00035372,2,"2025-12-17T16:10:48.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912050,1765987848457,-493.0,0.0003548,2,"2025-12-17T16:10:48.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912052,1765987848466,-500.0,0.0003548,2,"2025-12-17T16:10:48.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912054,1765987848475,-452.0,0.0003548,2,"2025-12-17T16:10:48.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912056,1765987848484,-428.0,0.0003548,2,"2025-12-17T16:10:48.484",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912058,1765987848493,-277.0947455,0.00035485,2,"2025-12-17T16:10:48.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912060,1765987848503,-1000.0,0.00035615,30,"2025-12-17T16:10:48.503",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912062,1765987848512,-1000.0,0.00035615,30,"2025-12-17T16:10:48.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912064,1765987848521,-1000.0,0.00035615,30,"2025-12-17T16:10:48.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912066,1765987848530,-1000.0,0.00035615,30,"2025-12-17T16:10:48.530",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912068,1765987848539,-1000.0,0.00035615,30,"2025-12-17T16:10:48.539",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912070,1765987848549,-1000.0,0.00035615,30,"2025-12-17T16:10:48.549",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912072,1765987848559,-1000.0,0.00035615,30,"2025-12-17T16:10:48.559",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912074,1765987848572,-1000.0,0.00035615,30,"2025-12-17T16:10:48.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912075,1765987848581,-1000.0,0.00035615,30,"2025-12-17T16:10:48.581",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912076,1765987848591,-1000.0,0.00035615,30,"2025-12-17T16:10:48.591",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912077,1765987848600,-1000.0,0.00035615,30,"2025-12-17T16:10:48.600",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912078,1765987848610,-1000.0,0.00035615,30,"2025-12-17T16:10:48.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912079,1765987848620,-1000.0,0.00035615,30,"2025-12-17T16:10:48.620",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912080,1765987848630,-1000.0,0.00035615,30,"2025-12-17T16:10:48.630",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912081,1765987848639,-1000.0,0.00035615,30,"2025-12-17T16:10:48.639",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912082,1765987848648,-1000.0,0.00035615,30,"2025-12-17T16:10:48.648",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912083,1765987848660,-1000.0,0.00035615,30,"2025-12-17T16:10:48.660",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912084,1765987848669,-1000.0,0.00035615,30,"2025-12-17T16:10:48.669",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912086,1765987848679,-1000.0,0.00035615,30,"2025-12-17T16:10:48.679",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912088,1765987848688,-1000.0,0.00035615,30,"2025-12-17T16:10:48.688",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912090,1765987848698,-257.67,0.00035616,45,"2025-12-17T16:10:48.698",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912092,1765987848707,-323.4,0.00035616,77,"2025-12-17T16:10:48.707",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912094,1765987848717,-1500.0,0.00035616,111,"2025-12-17T16:10:48.717",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912096,1765987848726,-1500.0,0.00035616,68,"2025-12-17T16:10:48.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912098,1765987848737,-1500.0,0.00035616,72,"2025-12-17T16:10:48.737",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912101,1765987848747,-1500.0,0.00035616,76,"2025-12-17T16:10:48.747",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912102,1765987848756,-1500.0,0.00035616,47,"2025-12-17T16:10:48.756",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912105,1765987848765,-1500.0,0.00035616,88,"2025-12-17T16:10:48.765",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912107,1765987848775,-1500.0,0.00035616,95,"2025-12-17T16:10:48.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912109,1765987848784,-1500.0,0.00035616,118,"2025-12-17T16:10:48.784",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912110,1765987848793,-1500.0,0.00035616,54,"2025-12-17T16:10:48.793",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912113,1765987848803,-1500.0,0.00035616,72,"2025-12-17T16:10:48.803",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912115,1765987848812,-1500.0,0.00035616,42,"2025-12-17T16:10:48.812",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912117,1765987848825,-1500.0,0.00035616,116,"2025-12-17T16:10:48.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912119,1765987848834,-1500.0,0.00035616,90,"2025-12-17T16:10:48.834",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912121,1765987848844,-2131.29,0.00035616,99,"2025-12-17T16:10:48.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912123,1765987848854,-493.0,0.00035617,2,"2025-12-17T16:10:48.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912125,1765987848865,-500.0,0.00035617,2,"2025-12-17T16:10:48.865",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912127,1765987848874,-452.0,0.00035617,2,"2025-12-17T16:10:48.874",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912129,1765987848883,-428.0,0.00035617,2,"2025-12-17T16:10:48.883",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912131,1765987848893,-493.0,0.00035754,2,"2025-12-17T16:10:48.893",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912133,1765987848902,-500.0,0.00035754,2,"2025-12-17T16:10:48.902",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912135,1765987848912,-452.0,0.00035754,2,"2025-12-17T16:10:48.912",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912137,1765987848921,-428.0,0.00035754,2,"2025-12-17T16:10:48.921",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912139,1765987848930,-493.0,0.00035891,2,"2025-12-17T16:10:48.930",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912141,1765987848940,-419.02647921,0.00035891,2,"2025-12-17T16:10:48.940",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912143,1765987848949,-452.0,0.00035891,2,"2025-12-17T16:10:48.949",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912145,1765987848959,-493.0,0.00036028,2,"2025-12-17T16:10:48.959",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912147,1765987848969,-349.14561395,0.00036075,2,"2025-12-17T16:10:48.969",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912149,1765987848978,-4415.31,0.000361,14,"2025-12-17T16:10:48.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912152,1765987848988,-493.0,0.00036165,2,"2025-12-17T16:10:48.988",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912154,1765987848998,-2000.0,0.000362,2,"2025-12-17T16:10:48.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912156,1765987849007,-5797.87625258,0.00036222,2,"2025-12-17T16:10:49.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912158,1765987849017,-14003.8447273,0.00036244,2,"2025-12-17T16:10:49.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912160,1765987849027,-493.0,0.00036302,2,"2025-12-17T16:10:49.027",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912162,1765987849036,-1000.0,0.00036412,16,"2025-12-17T16:10:49.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912164,1765987849046,-512.06,0.00036438,2,"2025-12-17T16:10:49.046",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912166,1765987849055,-493.0,0.00036439,2,"2025-12-17T16:10:49.055",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912168,1765987849066,-513.64616008,0.00036576,2,"2025-12-17T16:10:49.066",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912170,1765987849078,-447.3913417,0.00036741,2,"2025-12-17T16:10:49.078",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912172,1765987849088,-2000.0,0.00037,30,"2025-12-17T16:10:49.088",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912174,1765987849097,-3000.0,0.00037,30,"2025-12-17T16:10:49.097",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912176,1765987849106,-3000.0,0.00037,30,"2025-12-17T16:10:49.106",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912178,1765987849116,-3000.0,0.00037,30,"2025-12-17T16:10:49.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912181,1765987849125,-3000.0,0.00037,30,"2025-12-17T16:10:49.125",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912183,1765987849135,-481.46730423,0.00037,30,"2025-12-17T16:10:49.135",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912185,1765987849144,-500.0,0.00037156,14,"2025-12-17T16:10:49.144",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912187,1765987849153,-500.0,0.00037156,14,"2025-12-17T16:10:49.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912189,1765987849163,-500.0,0.00037156,14,"2025-12-17T16:10:49.163",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912191,1765987849173,-2080.24474159,0.00037389,2,"2025-12-17T16:10:49.173",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912193,1765987849182,-1797.48,0.000374,14,"2025-12-17T16:10:49.182",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912195,1765987849191,-706.69,0.000374,14,"2025-12-17T16:10:49.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912197,1765987849202,-1261.0,0.00037529,2,"2025-12-17T16:10:49.202",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912199,1765987849213,-564.0,0.00037529,2,"2025-12-17T16:10:49.213",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912201,1765987849223,-2040.519531,0.00037531,120,"2025-12-17T16:10:49.223",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912203,1765987849232,-1197.0,0.0003761,2,"2025-12-17T16:10:49.232",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912205,1765987849241,-911.0,0.0003761,2,"2025-12-17T16:10:49.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912207,1765987849251,-2427.0,0.0003761,2,"2025-12-17T16:10:49.251",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912209,1765987849261,-380.105,0.0003761,2,"2025-12-17T16:10:49.261",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912211,1765987849273,-199.21611118,0.0003764,2,"2025-12-17T16:10:49.273",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912213,1765987849284,-4415.31,0.000377,14,"2025-12-17T16:10:49.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912215,1765987849295,-152.0,0.00037743,5,"2025-12-17T16:10:49.295",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912217,1765987849305,-236.9189482,0.00037798,2,"2025-12-17T16:10:49.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912219,1765987849315,-2291.85364901,0.00037914,2,"2025-12-17T16:10:49.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912221,1765987849327,-500.0,0.00037978,14,"2025-12-17T16:10:49.327",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912223,1765987849336,-500.0,0.00037978,14,"2025-12-17T16:10:49.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912225,1765987849346,-199.21611118,0.00037989,2,"2025-12-17T16:10:49.346",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912228,1765987849356,-1000.0,0.00037999,3,"2025-12-17T16:10:49.356",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912230,1765987849365,-1000.0,0.00037999,4,"2025-12-17T16:10:49.365",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912232,1765987849375,-162.0,0.00038,30,"2025-12-17T16:10:49.375",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912234,1765987849385,-168.0,0.00038,30,"2025-12-17T16:10:49.385",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912236,1765987849395,-1607.0,0.00038021,2,"2025-12-17T16:10:49.395",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912238,1765987849404,-1325.0,0.00038021,2,"2025-12-17T16:10:49.404",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912240,1765987849413,-612.0,0.00038021,2,"2025-12-17T16:10:49.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912242,1765987849424,-857.98,0.00038086,5,"2025-12-17T16:10:49.424",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912244,1765987849434,-1000.0,0.00038099,7,"2025-12-17T16:10:49.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912246,1765987849444,-1000.0,0.00038099,30,"2025-12-17T16:10:49.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912248,1765987849454,-463.94482134,0.0003811,2,"2025-12-17T16:10:49.454",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912250,1765987849464,-2291.85364901,0.00038131,2,"2025-12-17T16:10:49.464",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912252,1765987849475,-1000.0,0.00038191,30,"2025-12-17T16:10:49.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912254,1765987849485,-553.34,0.00038192,2,"2025-12-17T16:10:49.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912256,1765987849494,-358.48,0.00038192,2,"2025-12-17T16:10:49.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912258,1765987849504,-464.23,0.00038192,2,"2025-12-17T16:10:49.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912260,1765987849514,-300.7,0.00038192,2,"2025-12-17T16:10:49.514",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912262,1765987849523,-200.0,0.00038236,10,"2025-12-17T16:10:49.523",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912265,1765987849533,-152.39648447,0.00038279,2,"2025-12-17T16:10:49.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912267,1765987849543,-199.21611119,0.00038307,2,"2025-12-17T16:10:49.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912269,1765987849556,-16439.93601502,0.00038325,2,"2025-12-17T16:10:49.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912271,1765987849566,-634.47820322,0.00038325,2,"2025-12-17T16:10:49.566",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912273,1765987849578,-236.91894819,0.00038349,2,"2025-12-17T16:10:49.578",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912275,1765987849588,-3525.84640427,0.00038355,5,"2025-12-17T16:10:49.588",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912277,1765987849598,-1000.0,0.00038355,5,"2025-12-17T16:10:49.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912280,1765987849608,-1000.0,0.00038355,30,"2025-12-17T16:10:49.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912282,1765987849618,-4474.74,0.00038356,120,"2025-12-17T16:10:49.618",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912284,1765987849627,-1004.21871334,0.00038356,5,"2025-12-17T16:10:49.627",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912286,1765987849637,-310.8,0.00038378,2,"2025-12-17T16:10:49.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912288,1765987849647,-1000.0,0.00038398,10,"2025-12-17T16:10:49.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912290,1765987849656,-1045.0,0.000384,7,"2025-12-17T16:10:49.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912292,1765987849666,-182.50362026,0.00038415,2,"2025-12-17T16:10:49.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912294,1765987849676,-151.0,0.00038422,14,"2025-12-17T16:10:49.676",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912296,1765987849686,-512.06,0.00038424,2,"2025-12-17T16:10:49.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912298,1765987849695,-14047.0286748,0.00038425,2,"2025-12-17T16:10:49.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912300,1765987849705,-17314.1258292,0.00038425,2,"2025-12-17T16:10:49.705",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912302,1765987849714,-171336.8598358,0.00038425,2,"2025-12-17T16:10:49.714",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912304,1765987849724,-12302.1777083,0.00038425,2,"2025-12-17T16:10:49.724",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912306,1765987849734,-151.0,0.00038425,120,"2025-12-17T16:10:49.734",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912308,1765987849743,-151.0,0.00038425,120,"2025-12-17T16:10:49.743",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912310,1765987849752,-151.0,0.00038425,120,"2025-12-17T16:10:49.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912312,1765987849762,-280.397407,0.00038425,120,"2025-12-17T16:10:49.762",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912314,1765987849771,-280.397407,0.00038425,120,"2025-12-17T16:10:49.771",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912316,1765987849781,-280.397407,0.00038425,120,"2025-12-17T16:10:49.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912318,1765987849791,-280.397407,0.00038425,120,"2025-12-17T16:10:49.791",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912320,1765987849800,-151.0,0.00038425,120,"2025-12-17T16:10:49.800",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912322,1765987849810,-151.0,0.00038425,120,"2025-12-17T16:10:49.810",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912325,1765987849819,-151.0,0.00038425,120,"2025-12-17T16:10:49.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912327,1765987849829,-151.0,0.00038425,120,"2025-12-17T16:10:49.829",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912329,1765987849839,-151.0,0.00038425,120,"2025-12-17T16:10:49.839",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912331,1765987849848,-151.0,0.00038425,120,"2025-12-17T16:10:49.848",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912333,1765987849857,-151.0,0.00038425,120,"2025-12-17T16:10:49.857",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912335,1765987849866,-151.0,0.00038425,120,"2025-12-17T16:10:49.866",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912337,1765987849876,-151.0,0.00038425,120,"2025-12-17T16:10:49.876",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912339,1765987849885,-205.364424,0.00038425,120,"2025-12-17T16:10:49.885",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912341,1765987849895,-151.0,0.00038425,120,"2025-12-17T16:10:49.895",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912343,1765987849904,-151.0,0.00038425,120,"2025-12-17T16:10:49.904",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912345,1765987849914,-151.0,0.00038425,120,"2025-12-17T16:10:49.914",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912347,1765987849924,-151.0,0.00038425,120,"2025-12-17T16:10:49.924",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912349,1765987849934,-351.855208,0.00038425,7,"2025-12-17T16:10:49.934",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912351,1765987849944,-351.855208,0.00038425,7,"2025-12-17T16:10:49.944",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912353,1765987849953,-351.855208,0.00038425,7,"2025-12-17T16:10:49.953",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912355,1765987849963,-351.855208,0.00038425,7,"2025-12-17T16:10:49.963",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912357,1765987849972,-151.0,0.00038425,10,"2025-12-17T16:10:49.972",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912359,1765987849983,-151.0,0.00038425,120,"2025-12-17T16:10:49.983",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912361,1765987849993,-151.0,0.00038425,120,"2025-12-17T16:10:49.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912363,1765987850002,-151.0,0.00038425,120,"2025-12-17T16:10:50.002",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912365,1765987850013,-790.214427,0.00038425,120,"2025-12-17T16:10:50.013",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912367,1765987850023,-151.0,0.00038425,120,"2025-12-17T16:10:50.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912369,1765987850032,-790.214427,0.00038425,120,"2025-12-17T16:10:50.032",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912371,1765987850042,-151.0,0.00038425,120,"2025-12-17T16:10:50.042",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912373,1765987850052,-151.0,0.00038425,120,"2025-12-17T16:10:50.052",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912375,1765987850062,-790.214427,0.00038425,120,"2025-12-17T16:10:50.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912377,1765987850074,-151.0,0.00038425,120,"2025-12-17T16:10:50.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912379,1765987850085,-151.0,0.00038425,120,"2025-12-17T16:10:50.085",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912382,1765987850096,-210.278917,0.00038425,120,"2025-12-17T16:10:50.096",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912383,1765987850106,-790.214427,0.00038425,120,"2025-12-17T16:10:50.106",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912386,1765987850117,-210.278917,0.00038425,120,"2025-12-17T16:10:50.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912388,1765987850126,-151.0,0.00038425,120,"2025-12-17T16:10:50.126",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912390,1765987850135,-210.278917,0.00038425,120,"2025-12-17T16:10:50.135",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912391,1765987850145,-151.0,0.00038425,120,"2025-12-17T16:10:50.145",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912394,1765987850155,-150.0,0.0003849,7,"2025-12-17T16:10:50.155",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912396,1765987850165,-1000.0,0.00038544,2,"2025-12-17T16:10:50.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912398,1765987850174,-150.0,0.00038545,2,"2025-12-17T16:10:50.174",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912400,1765987850184,-3754.98343141,0.00038545,2,"2025-12-17T16:10:50.184",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912402,1765987850194,-150.0,0.00038545,2,"2025-12-17T16:10:50.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912404,1765987850204,-2881.00779891,0.00038545,2,"2025-12-17T16:10:50.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912406,1765987850217,-150.0,0.00038545,2,"2025-12-17T16:10:50.217",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912408,1765987850227,-6293.67714117,0.00038545,2,"2025-12-17T16:10:50.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912410,1765987850236,-150.0,0.00038545,2,"2025-12-17T16:10:50.236",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912412,1765987850246,-548.229915,0.00038545,2,"2025-12-17T16:10:50.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912414,1765987850256,-1797.48,0.000386,14,"2025-12-17T16:10:50.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912416,1765987850267,-706.69,0.000386,14,"2025-12-17T16:10:50.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912418,1765987850276,-160.004932,0.000386,120,"2025-12-17T16:10:50.276",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912420,1765987850287,-151.0,0.000386,120,"2025-12-17T16:10:50.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912422,1765987850297,-151.0,0.000386,120,"2025-12-17T16:10:50.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912424,1765987850307,-151.0,0.000386,120,"2025-12-17T16:10:50.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912426,1765987850317,-151.0,0.000386,120,"2025-12-17T16:10:50.317",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912428,1765987850328,-151.0,0.000386,120,"2025-12-17T16:10:50.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912430,1765987850337,-151.0,0.000386,120,"2025-12-17T16:10:50.337",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912432,1765987850347,-151.0,0.000386,120,"2025-12-17T16:10:50.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912434,1765987850357,-261.331769,0.000386,120,"2025-12-17T16:10:50.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912436,1765987850367,-151.0,0.000386,120,"2025-12-17T16:10:50.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912438,1765987850377,-238.83234,0.000386,120,"2025-12-17T16:10:50.377",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912440,1765987850386,-151.0,0.000386,120,"2025-12-17T16:10:50.386",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912442,1765987850396,-151.0,0.000386,120,"2025-12-17T16:10:50.396",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912445,1765987850406,-165.251096,0.000386,120,"2025-12-17T16:10:50.406",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912447,1765987850416,-151.0,0.000386,120,"2025-12-17T16:10:50.416",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912449,1765987850426,-1000.0,0.000386,7,"2025-12-17T16:10:50.426",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912451,1765987850436,-16439.93601502,0.00038613,2,"2025-12-17T16:10:50.436",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912453,1765987850449,-634.47820321,0.00038613,2,"2025-12-17T16:10:50.449",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912455,1765987850459,-162.0,0.0003863,90,"2025-12-17T16:10:50.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912457,1765987850468,-150.0,0.00038637,7,"2025-12-17T16:10:50.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912459,1765987850478,-1000.0,0.00038687,30,"2025-12-17T16:10:50.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912461,1765987850487,-163.46,0.000387,30,"2025-12-17T16:10:50.487",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912463,1765987850497,-1000.0,0.00038701,15,"2025-12-17T16:10:50.497",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912465,1765987850507,-150.0,0.00038707,7,"2025-12-17T16:10:50.507",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912467,1765987850517,-151.0,0.00038799,120,"2025-12-17T16:10:50.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912469,1765987850526,-151.0,0.00038799,120,"2025-12-17T16:10:50.526",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912471,1765987850536,-200.0,0.00038799,14,"2025-12-17T16:10:50.536",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912473,1765987850546,-200.0,0.00038799,14,"2025-12-17T16:10:50.546",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912475,1765987850556,-578.20924308,0.00038799,14,"2025-12-17T16:10:50.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912477,1765987850565,-151.0,0.00038799,14,"2025-12-17T16:10:50.565",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912479,1765987850577,-1000.0,0.00038799,14,"2025-12-17T16:10:50.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912481,1765987850586,-162.66553992,0.00038799,14,"2025-12-17T16:10:50.586",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912483,1765987850597,-1000.0,0.00038799,14,"2025-12-17T16:10:50.597",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912486,1765987850607,-1000.0,0.00038799,14,"2025-12-17T16:10:50.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912488,1765987850616,-151.0,0.00038799,14,"2025-12-17T16:10:50.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912490,1765987850626,-1000.0,0.00038799,14,"2025-12-17T16:10:50.626",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912492,1765987850635,-151.0,0.00038799,14,"2025-12-17T16:10:50.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912494,1765987850645,-253.12348871,0.00038799,14,"2025-12-17T16:10:50.645",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912496,1765987850655,-151.0,0.00038799,14,"2025-12-17T16:10:50.655",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912498,1765987850665,-500.0,0.00038799,14,"2025-12-17T16:10:50.665",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912500,1765987850674,-306.00436977,0.00038799,14,"2025-12-17T16:10:50.674",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912502,1765987850683,-500.0,0.00038799,14,"2025-12-17T16:10:50.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912504,1765987850694,-500.0,0.00038799,14,"2025-12-17T16:10:50.694",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912506,1765987850703,-500.0,0.00038799,14,"2025-12-17T16:10:50.703",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912508,1765987850712,-496.01581523,0.00038799,14,"2025-12-17T16:10:50.712",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912510,1765987850722,-500.0,0.00038799,14,"2025-12-17T16:10:50.722",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912512,1765987850731,-502.33889427,0.00038799,14,"2025-12-17T16:10:50.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912514,1765987850741,-620.0,0.00038799,14,"2025-12-17T16:10:50.741",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912516,1765987850751,-500.0,0.00038799,14,"2025-12-17T16:10:50.751",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912518,1765987850761,-308.4975971,0.00038799,14,"2025-12-17T16:10:50.761",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912520,1765987850771,-200.0,0.00038799,14,"2025-12-17T16:10:50.771",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912521,1765987850781,-200.0,0.00038799,14,"2025-12-17T16:10:50.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912522,1765987850791,-500.0,0.00038799,14,"2025-12-17T16:10:50.791",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912523,1765987850801,-500.0,0.00038799,14,"2025-12-17T16:10:50.801",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912554,1765987851115,-151.0,0.00038799,14,"2025-12-17T16:10:51.115",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912556,1765987851124,-500.0,0.00038799,14,"2025-12-17T16:10:51.124",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912558,1765987851134,-500.0,0.00038799,14,"2025-12-17T16:10:51.134",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912560,1765987851144,-500.0,0.00038799,14,"2025-12-17T16:10:51.144",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912562,1765987851153,-284.78783801,0.00038799,14,"2025-12-17T16:10:51.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912564,1765987851162,-500.0,0.00038799,14,"2025-12-17T16:10:51.162",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912566,1765987851171,-500.0,0.00038799,14,"2025-12-17T16:10:51.171",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912567,1765987851181,-500.0,0.00038799,14,"2025-12-17T16:10:51.181",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912569,1765987851190,-500.0,0.00038799,14,"2025-12-17T16:10:51.190",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912572,1765987851200,-500.0,0.00038799,14,"2025-12-17T16:10:51.200",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912573,1765987851215,-500.0,0.00038799,14,"2025-12-17T16:10:51.215",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912576,1765987851224,-1500.0,0.00038799,14,"2025-12-17T16:10:51.224",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912577,1765987851234,-500.0,0.00038799,14,"2025-12-17T16:10:51.234",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912579,1765987851244,-500.0,0.00038799,14,"2025-12-17T16:10:51.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912582,1765987851255,-500.0,0.00038799,14,"2025-12-17T16:10:51.255",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912584,1765987851265,-500.0,0.00038799,14,"2025-12-17T16:10:51.265",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912586,1765987851274,-500.0,0.00038799,14,"2025-12-17T16:10:51.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912588,1765987851284,-500.0,0.00038799,14,"2025-12-17T16:10:51.284",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912590,1765987851296,-500.0,0.00038799,14,"2025-12-17T16:10:51.296",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912592,1765987851306,-500.0,0.00038799,14,"2025-12-17T16:10:51.306",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912594,1765987851315,-500.0,0.00038799,14,"2025-12-17T16:10:51.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912596,1765987851325,-334.2636125,0.00038799,14,"2025-12-17T16:10:51.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912598,1765987851334,-500.0,0.00038799,14,"2025-12-17T16:10:51.334",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912600,1765987851344,-250.0,0.00038799,14,"2025-12-17T16:10:51.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912602,1765987851353,-500.0,0.00038799,14,"2025-12-17T16:10:51.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912604,1765987851363,-250.0,0.00038799,14,"2025-12-17T16:10:51.363",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912606,1765987851372,-500.0,0.00038799,14,"2025-12-17T16:10:51.372",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912608,1765987851381,-500.0,0.00038799,14,"2025-12-17T16:10:51.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912610,1765987851391,-500.0,0.00038799,14,"2025-12-17T16:10:51.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912612,1765987851401,-425.06159563,0.00038799,14,"2025-12-17T16:10:51.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912614,1765987851410,-2112.0,0.00038799,14,"2025-12-17T16:10:51.410",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912616,1765987851419,-2112.0,0.00038799,14,"2025-12-17T16:10:51.419",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912618,1765987851428,-2112.0,0.00038799,14,"2025-12-17T16:10:51.428",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912620,1765987851437,-2112.0,0.00038799,14,"2025-12-17T16:10:51.437",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912622,1765987851447,-151.0,0.00038799,14,"2025-12-17T16:10:51.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912624,1765987851456,-2112.0,0.00038799,14,"2025-12-17T16:10:51.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912626,1765987851465,-151.0,0.00038799,14,"2025-12-17T16:10:51.465",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912628,1765987851474,-2112.0,0.00038799,14,"2025-12-17T16:10:51.474",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912630,1765987851483,-151.0,0.00038799,14,"2025-12-17T16:10:51.483",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912632,1765987851492,-2112.0,0.00038799,14,"2025-12-17T16:10:51.492",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912634,1765987851501,-2112.0,0.00038799,14,"2025-12-17T16:10:51.501",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912636,1765987851511,-151.0,0.00038799,14,"2025-12-17T16:10:51.511",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912638,1765987851520,-250.0,0.00038799,14,"2025-12-17T16:10:51.520",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912640,1765987851529,-500.0,0.00038799,14,"2025-12-17T16:10:51.529",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912642,1765987851538,-151.0,0.00038799,14,"2025-12-17T16:10:51.538",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912644,1765987851547,-250.0,0.00038799,14,"2025-12-17T16:10:51.547",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912646,1765987851557,-500.0,0.00038799,14,"2025-12-17T16:10:51.557",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912648,1765987851567,-661.30233005,0.00038799,14,"2025-12-17T16:10:51.567",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912650,1765987851577,-151.0,0.00038799,14,"2025-12-17T16:10:51.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912652,1765987851587,-250.0,0.00038799,14,"2025-12-17T16:10:51.587",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912654,1765987851597,-571.16053015,0.00038799,14,"2025-12-17T16:10:51.597",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912656,1765987851606,-151.0,0.00038799,14,"2025-12-17T16:10:51.606",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912658,1765987851615,-250.0,0.00038799,14,"2025-12-17T16:10:51.615",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912660,1765987851624,-250.0,0.00038799,14,"2025-12-17T16:10:51.624",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912662,1765987851634,-151.0,0.00038799,14,"2025-12-17T16:10:51.634",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912664,1765987851643,-250.0,0.00038799,14,"2025-12-17T16:10:51.643",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912666,1765987851652,-151.0,0.00038799,14,"2025-12-17T16:10:51.652",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912668,1765987851662,-250.0,0.00038799,14,"2025-12-17T16:10:51.662",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912670,1765987851671,-151.0,0.00038799,14,"2025-12-17T16:10:51.671",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912672,1765987851681,-250.0,0.00038799,14,"2025-12-17T16:10:51.681",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912674,1765987851691,-151.0,0.00038799,14,"2025-12-17T16:10:51.691",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912676,1765987851700,-250.0,0.00038799,14,"2025-12-17T16:10:51.700",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912678,1765987851710,-151.0,0.00038799,14,"2025-12-17T16:10:51.710",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912680,1765987851719,-151.0,0.00038799,14,"2025-12-17T16:10:51.719",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912682,1765987851729,-200.0,0.00038799,14,"2025-12-17T16:10:51.729",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912684,1765987851739,-200.0,0.00038799,14,"2025-12-17T16:10:51.739",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912686,1765987851748,-200.0,0.00038799,14,"2025-12-17T16:10:51.748",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912688,1765987851757,-200.0,0.00038799,14,"2025-12-17T16:10:51.757",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912690,1765987851767,-200.0,0.00038799,14,"2025-12-17T16:10:51.767",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912693,1765987851776,-2000.0,0.00038799,14,"2025-12-17T16:10:51.776",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912695,1765987851786,-2000.0,0.00038799,14,"2025-12-17T16:10:51.786",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912696,1765987851795,-645.80145623,0.00038799,14,"2025-12-17T16:10:51.795",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912699,1765987851804,-1000.0,0.00038799,14,"2025-12-17T16:10:51.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912701,1765987851814,-1000.0,0.00038799,14,"2025-12-17T16:10:51.814",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912703,1765987851825,-1000.0,0.00038799,14,"2025-12-17T16:10:51.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912705,1765987851834,-1000.0,0.00038799,14,"2025-12-17T16:10:51.834",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912707,1765987851843,-1000.0,0.00038799,14,"2025-12-17T16:10:51.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912708,1765987851853,-1000.0,0.00038799,14,"2025-12-17T16:10:51.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912711,1765987851863,-1000.0,0.00038799,14,"2025-12-17T16:10:51.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912713,1765987851872,-1000.0,0.00038799,14,"2025-12-17T16:10:51.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912715,1765987851881,-533.88981491,0.00038799,14,"2025-12-17T16:10:51.881",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912717,1765987851891,-1000.0,0.00038799,14,"2025-12-17T16:10:51.891",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912718,1765987851900,-553.64373807,0.00038799,14,"2025-12-17T16:10:51.900",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912721,1765987851910,-1000.0,0.00038799,14,"2025-12-17T16:10:51.910",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912723,1765987851920,-574.12855637,0.00038799,14,"2025-12-17T16:10:51.920",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912725,1765987851930,-1000.0,0.00038799,14,"2025-12-17T16:10:51.930",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912727,1765987851939,-595.37131296,0.00038799,14,"2025-12-17T16:10:51.939",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912729,1765987851949,-1000.0,0.00038799,14,"2025-12-17T16:10:51.949",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912731,1765987851958,-617.40005154,0.00038799,14,"2025-12-17T16:10:51.958",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912733,1765987851968,-1000.0,0.00038799,14,"2025-12-17T16:10:51.968",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912735,1765987851977,-640.24385345,0.00038799,14,"2025-12-17T16:10:51.977",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912737,1765987851987,-663.93287602,0.00038799,14,"2025-12-17T16:10:51.987",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912739,1765987851998,-688.49839244,0.00038799,14,"2025-12-17T16:10:51.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912741,1765987852007,-713.97283296,0.00038799,14,"2025-12-17T16:10:52.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912743,1765987852016,-740.38982778,0.00038799,14,"2025-12-17T16:10:52.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912745,1765987852026,-767.7842514,0.00038799,14,"2025-12-17T16:10:52.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912747,1765987852036,-796.19226871,0.00038799,14,"2025-12-17T16:10:52.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912749,1765987852046,-421.28072354,0.00038799,14,"2025-12-17T16:10:52.046",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912751,1765987852056,-1000.0,0.00038799,14,"2025-12-17T16:10:52.056",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912753,1765987852067,-9559.3046634,0.000388,14,"2025-12-17T16:10:52.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912755,1765987852078,-150.0,0.000388,19,"2025-12-17T16:10:52.078",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912757,1765987852087,-500.0,0.000388,14,"2025-12-17T16:10:52.087",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912759,1765987852097,-200.0,0.000388,2,"2025-12-17T16:10:52.097",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912761,1765987852107,-157.0,0.000388,7,"2025-12-17T16:10:52.107",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912763,1765987852116,-157.0,0.000388,7,"2025-12-17T16:10:52.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912765,1765987852126,-162.0461115,0.000388,7,"2025-12-17T16:10:52.126",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912767,1765987852137,-153.0,0.000388,7,"2025-12-17T16:10:52.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912769,1765987852148,-153.0,0.000388,7,"2025-12-17T16:10:52.148",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912771,1765987852157,-153.0,0.000388,7,"2025-12-17T16:10:52.157",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912773,1765987852167,-219.98192122,0.000388,7,"2025-12-17T16:10:52.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912775,1765987852176,-153.0,0.000388,7,"2025-12-17T16:10:52.176",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912777,1765987852185,-10103.5126298,0.000388,2,"2025-12-17T16:10:52.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912779,1765987852195,-500.0,0.000388,14,"2025-12-17T16:10:52.195",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912781,1765987852204,-471.02407788,0.000388,2,"2025-12-17T16:10:52.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912783,1765987852216,-15016.28263091,0.00038874,2,"2025-12-17T16:10:52.216",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912785,1765987852226,-12141.5671626,0.00038876,2,"2025-12-17T16:10:52.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912787,1765987852235,-385.37906696,0.000389,2,"2025-12-17T16:10:52.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912790,1765987852245,-14003.8447273,0.000389,2,"2025-12-17T16:10:52.245",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912792,1765987852255,-277.0947455,0.000389,2,"2025-12-17T16:10:52.255",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912794,1765987852264,-634.47820321,0.000389,2,"2025-12-17T16:10:52.264",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912796,1765987852274,-5797.87625258,0.000389,2,"2025-12-17T16:10:52.274",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912798,1765987852283,-349.14561395,0.000389,2,"2025-12-17T16:10:52.283",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912799,1765987852298,-236.91894819,0.000389,2,"2025-12-17T16:10:52.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912802,1765987852308,-16439.93601502,0.000389,2,"2025-12-17T16:10:52.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912804,1765987852318,-512.06,0.00038903,2,"2025-12-17T16:10:52.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912806,1765987852327,-2000.0,0.00038904,120,"2025-12-17T16:10:52.327",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912808,1765987852336,-15266.64,0.00038904,2,"2025-12-17T16:10:52.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912810,1765987852345,-207.0,0.0003891,30,"2025-12-17T16:10:52.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912812,1765987852355,-182.50362026,0.0003899,2,"2025-12-17T16:10:52.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912814,1765987852364,-151.0,0.00038997,14,"2025-12-17T16:10:52.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912816,1765987852373,-512.06,0.00038999,2,"2025-12-17T16:10:52.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912818,1765987852383,-512.06,0.00038999,2,"2025-12-17T16:10:52.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912820,1765987852392,-512.06,0.00038999,2,"2025-12-17T16:10:52.392",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912822,1765987852401,-512.06,0.00038999,2,"2025-12-17T16:10:52.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912824,1765987852411,-512.06,0.00038999,2,"2025-12-17T16:10:52.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912826,1765987852420,-512.06,0.00038999,2,"2025-12-17T16:10:52.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912828,1765987852429,-512.06,0.00038999,2,"2025-12-17T16:10:52.429",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912830,1765987852439,-512.06,0.00038999,2,"2025-12-17T16:10:52.439",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912832,1765987852448,-512.06,0.00038999,2,"2025-12-17T16:10:52.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912834,1765987852458,-512.06,0.00038999,2,"2025-12-17T16:10:52.458",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912836,1765987852467,-512.06,0.00038999,2,"2025-12-17T16:10:52.467",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912838,1765987852476,-512.06,0.00038999,2,"2025-12-17T16:10:52.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912840,1765987852486,-512.22,0.00038999,2,"2025-12-17T16:10:52.486",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912842,1765987852498,-300.0,0.00038999,10,"2025-12-17T16:10:52.498",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912844,1765987852512,-666.0,0.00038999,30,"2025-12-17T16:10:52.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912846,1765987852528,-1533.67248625,0.00039,31,"2025-12-17T16:10:52.528",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912848,1765987852537,-150.0,0.00039,60,"2025-12-17T16:10:52.537",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912850,1765987852547,-30528.94831586,0.00039,2,"2025-12-17T16:10:52.547",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912852,1765987852556,-7806.06155956,0.00039,30,"2025-12-17T16:10:52.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912854,1765987852565,-1390.57454281,0.00039,2,"2025-12-17T16:10:52.565",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912856,1765987852576,-471603.77617846,0.00039,2,"2025-12-17T16:10:52.576",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912858,1765987852585,-548042.44749206,0.00039,2,"2025-12-17T16:10:52.585",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912997,1765987855241,-872.14,0.00015595,2,"2025-12-17T16:10:55.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912998,1765987855258,-327.07856429,0.00015595,2,"2025-12-17T16:10:55.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398912999,1765987855267,-500.0,0.00024657,2,"2025-12-17T16:10:55.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913000,1765987855277,-500.0,0.00024657,2,"2025-12-17T16:10:55.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913001,1765987855287,-492.94143571,0.00024657,2,"2025-12-17T16:10:55.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913002,1765987855299,-7.05856429,0.00024657,2,"2025-12-17T16:10:55.299",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913003,1765987855308,-500.0,0.00024657,2,"2025-12-17T16:10:55.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913004,1765987855318,-500.0,0.00024657,2,"2025-12-17T16:10:55.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913005,1765987855329,-500.0,0.00024657,2,"2025-12-17T16:10:55.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913006,1765987855338,-500.0,0.00024657,2,"2025-12-17T16:10:55.338",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913007,1765987855347,-428.0,0.00035891,2,"2025-12-17T16:10:55.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913008,1765987855357,-452.0,0.00036028,2,"2025-12-17T16:10:55.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913009,1765987855366,-16.94143571,0.00038425,120,"2025-12-17T16:10:55.366",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913010,1765987855381,-193.33748129,0.00038425,120,"2025-12-17T16:10:55.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913011,1765987855391,-151.0,0.00038425,120,"2025-12-17T16:10:55.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913012,1765987855401,-246.78122894,0.00039,2,"2025-12-17T16:10:55.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913013,1765987855412,-1603.29021026,0.00039,2,"2025-12-17T16:10:55.412",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913014,1765987855424,-109015.8277554,0.00039,2,"2025-12-17T16:10:55.424",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913015,1765987855435,-2970.00000004,0.00039,2,"2025-12-17T16:10:55.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913016,1765987855461,-160.36495877,0.00016438,2,"2025-12-17T16:10:55.461",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913017,1765987855471,-500.0,0.00024657,2,"2025-12-17T16:10:55.471",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913018,1765987855481,-452.0,0.00036165,2,"2025-12-17T16:10:55.481",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913019,1765987855491,-8.03991416,0.00039,2,"2025-12-17T16:10:55.491",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913020,1765987855505,-20247.70771122,0.00039,2,"2025-12-17T16:10:55.505",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913021,1765987855642,-222.0,0.00015595,2,"2025-12-17T16:10:55.642",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913022,1765987855652,-2833.29861513,0.000159,2,"2025-12-17T16:10:55.652",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913023,1765987855663,-563.0,0.0001961,2,"2025-12-17T16:10:55.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913024,1765987855672,-563.0,0.0002261,2,"2025-12-17T16:10:55.672",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913025,1765987855682,-500.0,0.00024657,2,"2025-12-17T16:10:55.682",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913026,1765987855691,-500.0,0.00024657,2,"2025-12-17T16:10:55.691",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913027,1765987855701,-408.10283143,0.00024657,2,"2025-12-17T16:10:55.701",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913028,1765987855711,-563.0,0.0002561,2,"2025-12-17T16:10:55.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913029,1765987855721,-563.0,0.0002861,2,"2025-12-17T16:10:55.721",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913030,1765987855731,-428.0,0.00036028,2,"2025-12-17T16:10:55.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913031,1765987855740,-428.0,0.00036165,2,"2025-12-17T16:10:55.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913032,1765987855750,-452.0,0.00036302,2,"2025-12-17T16:10:55.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913033,1765987855760,-1039.74166142,0.00039,2,"2025-12-17T16:10:55.760",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913034,1765987855772,-550.50950003,0.00039,2,"2025-12-17T16:10:55.772",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913035,1765987855807,-2904.0,0.00039,2,"2025-12-17T16:10:55.807",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913036,1765987855818,-981.2946706,0.00039,2,"2025-12-17T16:10:55.818",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913037,1765987855832,-9742.24427862,0.00039,2,"2025-12-17T16:10:55.832",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913038,1765987855843,-1130.776072,0.00039,2,"2025-12-17T16:10:55.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913039,1765987855978,-2193.465,0.00014896,2,"2025-12-17T16:10:55.978",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913040,1765987855990,-97201.21346212,0.00014896,2,"2025-12-17T16:10:55.990",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913041,1765987856001,-6166.53497692,0.00014896,2,"2025-12-17T16:10:56.001",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913042,1765987856013,-10841.36545941,0.00014896,2,"2025-12-17T16:10:56.013",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913043,1765987856036,-15254.67579319,0.00014896,2,"2025-12-17T16:10:56.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913044,1765987856047,-1118.4173,0.00014896,2,"2025-12-17T16:10:56.047",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913045,1765987856058,-8733.6,0.00014896,2,"2025-12-17T16:10:56.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913046,1765987856070,-14604.9332826,0.00014896,2,"2025-12-17T16:10:56.070",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913047,1765987856214,-1580.11308,0.00014896,2,"2025-12-17T16:10:56.214",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913048,1765987856228,-602305.68164576,0.00014896,2,"2025-12-17T16:10:56.228",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913049,1765987856238,-2833.29861513,0.000159,2,"2025-12-17T16:10:56.238",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913050,1765987856247,-500.0,0.00020631,2,"2025-12-17T16:10:56.247",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913051,1765987856256,-500.0,0.00020632,2,"2025-12-17T16:10:56.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913052,1765987856268,-563.0,0.0003161,2,"2025-12-17T16:10:56.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913053,1765987856277,-563.0,0.0003461,2,"2025-12-17T16:10:56.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913054,1765987856287,-428.0,0.00036302,2,"2025-12-17T16:10:56.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913055,1765987856298,-452.0,0.00036439,2,"2025-12-17T16:10:56.298",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913056,1765987856307,-563.0,0.0003761,2,"2025-12-17T16:10:56.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913057,1765987856318,-81309.47411766,0.00039,2,"2025-12-17T16:10:56.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913058,1765987856336,-154096.48378552,0.00039,2,"2025-12-17T16:10:56.336",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913059,1765987856352,-875.0,0.00039,2,"2025-12-17T16:10:56.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913060,1765987863053,2500.0,0.0001749,120,"2025-12-17T16:11:03.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913061,1765987873993,2500.0,0.000221,120,"2025-12-17T16:11:13.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913062,1765987875134,5000.0,0.0001749,120,"2025-12-17T16:11:15.134",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913063,1765987875337,5000.0,0.00018377,120,"2025-12-17T16:11:15.337",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913069,1765988093322,1000.0,0.00023,120,"2025-12-17T16:14:53.322",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913070,1765988101846,1000.0,0.00023,120,"2025-12-17T16:15:01.846",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913071,1765988114786,1000.0,0.00023,120,"2025-12-17T16:15:14.786",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913072,1765988120358,1000.0,0.00023,120,"2025-12-17T16:15:20.358",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913073,1765988126226,1000.0,0.00023,120,"2025-12-17T16:15:26.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913074,1765988132304,1000.0,0.00023,120,"2025-12-17T16:15:32.304",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913075,1765988137379,1000.0,0.00023,120,"2025-12-17T16:15:37.379",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913076,1765988143530,266.0,0.00023,120,"2025-12-17T16:15:43.530",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913082,1765988297790,500.0,0.00015096,3,"2025-12-17T16:18:17.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913083,1765988298061,500.0,0.00015096,4,"2025-12-17T16:18:18.061",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913084,1765988298351,500.0,0.00015298,5,"2025-12-17T16:18:18.351",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913131,1765989032143,-200.0,0.00013789,2,"2025-12-17T16:30:32.143",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913132,1765989032153,-441.28142672,0.00013797,2,"2025-12-17T16:30:32.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913133,1765989032164,-112.57857328,0.00013797,2,"2025-12-17T16:30:32.164",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913134,1765989032174,-762.23942672,0.00013848,2,"2025-12-17T16:30:32.174",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913135,1765989032185,-945.29057328,0.00013848,2,"2025-12-17T16:30:32.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913136,1765989032194,-313.81250483,0.00013889,2,"2025-12-17T16:30:32.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913137,1765989032203,-300.0,0.00013989,2,"2025-12-17T16:30:32.203",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913138,1765989032213,-1200.0,0.00013989,2,"2025-12-17T16:30:32.213",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913139,1765989032222,-300.0,0.00013989,2,"2025-12-17T16:30:32.222",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913140,1765989032232,-300.0,0.00013989,2,"2025-12-17T16:30:32.232",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913141,1765989032242,-300.0,0.0001399,2,"2025-12-17T16:30:32.242",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913142,1765989032254,-23966.69343584,0.0001399,2,"2025-12-17T16:30:32.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913143,1765989032263,-300.0,0.00014119,2,"2025-12-17T16:30:32.263",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913144,1765989032272,-300.0,0.00014119,2,"2025-12-17T16:30:32.272",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913145,1765989032282,-300.0,0.00014119,2,"2025-12-17T16:30:32.282",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913146,1765989032291,-200.0,0.00014164,2,"2025-12-17T16:30:32.291",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913147,1765989032300,-223.14,0.00014226,2,"2025-12-17T16:30:32.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913148,1765989032310,-1000.0,0.00014229,2,"2025-12-17T16:30:32.310",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913149,1765989032319,-313.81250481,0.00014242,2,"2025-12-17T16:30:32.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913151,1765989032329,-10167.03388881,0.0001439,2,"2025-12-17T16:30:32.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913154,1765989032341,-105.95693451,0.0001439,2,"2025-12-17T16:30:32.341",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913156,1765989032351,-416.09097538,0.00014396,2,"2025-12-17T16:30:32.351",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913158,1765989032362,-143.18902462,0.00014396,2,"2025-12-17T16:30:32.362",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913160,1765989032371,-313.81250481,0.00014594,2,"2025-12-17T16:30:32.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913162,1765989032380,-1194.98379885,0.00014594,2,"2025-12-17T16:30:32.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913164,1765989032389,-150.0,0.00014595,2,"2025-12-17T16:30:32.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913166,1765989032398,-101842.999191,0.00014596,2,"2025-12-17T16:30:32.398",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913168,1765989032410,-20005.74962001,0.00014596,2,"2025-12-17T16:30:32.410",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913170,1765989032422,-864.08449454,0.00014596,2,"2025-12-17T16:30:32.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913172,1765989032434,-418.24853192,0.00014596,2,"2025-12-17T16:30:32.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913174,1765989032445,-1932.64807024,0.00014596,2,"2025-12-17T16:30:32.445",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913177,1765989032456,-518.32459592,0.00014596,2,"2025-12-17T16:30:32.456",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913179,1765989032468,-7211.0,0.00014596,2,"2025-12-17T16:30:32.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913181,1765989032479,-361.58427303,0.00014596,2,"2025-12-17T16:30:32.479",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913183,1765989032490,-1195.98280455,0.00014596,2,"2025-12-17T16:30:32.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913185,1765989032504,-899.86519061,0.00014596,2,"2025-12-17T16:30:32.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913419,1765989039297,-2890.27613519,0.00014596,2,"2025-12-17T16:30:39.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913420,1765989039313,-621859.23709299,0.00014596,2,"2025-12-17T16:30:39.313",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913421,1765989039322,-500.0,0.00014614,2,"2025-12-17T16:30:39.322",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913422,1765989039332,-500.0,0.00014614,2,"2025-12-17T16:30:39.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913423,1765989039342,-540.0,0.00014614,2,"2025-12-17T16:30:39.342",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913424,1765989039352,-500.0,0.00014614,2,"2025-12-17T16:30:39.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913425,1765989039361,-500.0,0.00014614,2,"2025-12-17T16:30:39.361",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913426,1765989039371,-500.0,0.00014614,2,"2025-12-17T16:30:39.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913427,1765989039380,-500.0,0.00014614,2,"2025-12-17T16:30:39.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913428,1765989039389,-533.7101719,0.00014614,2,"2025-12-17T16:30:39.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913429,1765989039399,-500.0,0.00014614,2,"2025-12-17T16:30:39.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913430,1765989039409,-500.0,0.00014614,2,"2025-12-17T16:30:39.409",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913431,1765989039419,-618.36681449,0.00014614,2,"2025-12-17T16:30:39.419",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913432,1765989039428,-528.56418442,0.00014614,2,"2025-12-17T16:30:39.428",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913433,1765989039438,-224186.29878824,0.00014615,2,"2025-12-17T16:30:39.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913434,1765989039448,-45167.0398,0.00014694,2,"2025-12-17T16:30:39.448",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913435,1765989039457,-2758.962,0.00014694,2,"2025-12-17T16:30:39.457",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913436,1765989039466,-176.504,0.00014694,2,"2025-12-17T16:30:39.466",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913437,1765989039476,-5218.08862734,0.00014694,2,"2025-12-17T16:30:39.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913438,1765989039485,-277.09474556,0.00014694,2,"2025-12-17T16:30:39.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913439,1765989039495,-500.0,0.00014695,2,"2025-12-17T16:30:39.495",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913440,1765989039504,-154.0,0.00014762,2,"2025-12-17T16:30:39.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913441,1765989039521,-151.0,0.00014786,2,"2025-12-17T16:30:39.521",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913442,1765989039532,-151.0,0.00014786,2,"2025-12-17T16:30:39.532",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913443,1765989039543,-151.0,0.00014786,2,"2025-12-17T16:30:39.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913444,1765989039553,-151.0,0.00014786,2,"2025-12-17T16:30:39.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913445,1765989039563,-151.0,0.00014786,2,"2025-12-17T16:30:39.563",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913446,1765989039573,-151.0,0.00014786,2,"2025-12-17T16:30:39.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913447,1765989039584,-151.0,0.00014786,2,"2025-12-17T16:30:39.584",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913448,1765989039593,-151.0,0.00014786,2,"2025-12-17T16:30:39.593",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913449,1765989039604,-151.0,0.00014786,2,"2025-12-17T16:30:39.604",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913450,1765989039618,-151.0,0.00014786,2,"2025-12-17T16:30:39.618",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913451,1765989039628,-151.0,0.00014786,2,"2025-12-17T16:30:39.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913452,1765989039637,-151.0,0.00014786,2,"2025-12-17T16:30:39.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913453,1765989039648,-151.0,0.00014786,2,"2025-12-17T16:30:39.648",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913454,1765989039659,-263.68804317,0.00014786,2,"2025-12-17T16:30:39.659",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913455,1765989039669,-500.0,0.00014794,2,"2025-12-17T16:30:39.669",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913456,1765989039678,-224.07666052,0.00014794,2,"2025-12-17T16:30:39.678",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913457,1765989039688,-500.0,0.00014794,2,"2025-12-17T16:30:39.688",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913458,1765989039697,-280.25160558,0.00014794,2,"2025-12-17T16:30:39.697",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913459,1765989039707,-493.15432385,0.00014794,2,"2025-12-17T16:30:39.707",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913460,1765989039716,-500.0,0.00014794,2,"2025-12-17T16:30:39.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913461,1765989039726,-468.97910059,0.00014794,2,"2025-12-17T16:30:39.726",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913462,1765989039736,-500.0,0.00014794,2,"2025-12-17T16:30:39.736",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913463,1765989039746,-500.0,0.00014794,2,"2025-12-17T16:30:39.746",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913464,1765989039755,-500.0,0.00014794,2,"2025-12-17T16:30:39.755",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913465,1765989039769,-500.0,0.00014794,2,"2025-12-17T16:30:39.769",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913466,1765989039778,-500.0,0.00014794,2,"2025-12-17T16:30:39.778",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913467,1765989039787,-500.0,0.00014794,2,"2025-12-17T16:30:39.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913468,1765989039797,-500.0,0.00014794,2,"2025-12-17T16:30:39.797",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913469,1765989039806,-500.0,0.00014794,2,"2025-12-17T16:30:39.806",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913470,1765989039815,-500.0,0.00014794,2,"2025-12-17T16:30:39.815",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913471,1765989039825,-500.0,0.00014794,2,"2025-12-17T16:30:39.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913472,1765989039834,-500.0,0.00014794,2,"2025-12-17T16:30:39.834",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913473,1765989039843,-500.0,0.00014794,2,"2025-12-17T16:30:39.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913474,1765989039852,-558.32,0.00014794,2,"2025-12-17T16:30:39.852",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913475,1765989039862,-1062.16,0.00014794,2,"2025-12-17T16:30:39.862",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913476,1765989039871,-500.0,0.00014794,2,"2025-12-17T16:30:39.871",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913477,1765989039880,-500.0,0.00014794,2,"2025-12-17T16:30:39.880",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913478,1765989039889,-500.14853871,0.00014794,2,"2025-12-17T16:30:39.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913479,1765989039898,-500.0,0.00014794,2,"2025-12-17T16:30:39.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913480,1765989039908,-500.0,0.00014794,2,"2025-12-17T16:30:39.908",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913481,1765989039918,-500.0,0.00014794,2,"2025-12-17T16:30:39.918",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913482,1765989039928,-515.02785711,0.00014794,2,"2025-12-17T16:30:39.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913483,1765989039938,-500.0,0.00014794,2,"2025-12-17T16:30:39.938",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913484,1765989039948,-500.0,0.00014794,2,"2025-12-17T16:30:39.948",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913485,1765989039957,-500.0,0.00014794,2,"2025-12-17T16:30:39.957",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913486,1765989039967,-500.0,0.00014794,2,"2025-12-17T16:30:39.967",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913487,1765989039976,-550.52788879,0.00014794,2,"2025-12-17T16:30:39.976",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913488,1765989039985,-500.0,0.00014794,2,"2025-12-17T16:30:39.985",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913489,1765989039996,-500.0,0.00014794,2,"2025-12-17T16:30:39.996",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913490,1765989040006,-500.0,0.00014794,2,"2025-12-17T16:30:40.006",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913491,1765989040017,-500.0,0.00014794,2,"2025-12-17T16:30:40.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913492,1765989040026,-500.0,0.00014794,2,"2025-12-17T16:30:40.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913493,1765989040035,-514.23721699,0.00014794,2,"2025-12-17T16:30:40.035",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913494,1765989040044,-500.0,0.00014794,2,"2025-12-17T16:30:40.044",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913495,1765989040053,-500.0,0.00014794,2,"2025-12-17T16:30:40.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913496,1765989040063,-468.57497061,0.00014794,2,"2025-12-17T16:30:40.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913498,1765989040072,-500.0,0.00014794,2,"2025-12-17T16:30:40.072",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913501,1765989040081,-500.0,0.00014794,2,"2025-12-17T16:30:40.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913504,1765989040095,-500.0,0.00014794,2,"2025-12-17T16:30:40.095",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913507,1765989040104,-500.0,0.00014794,2,"2025-12-17T16:30:40.104",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913510,1765989040114,-500.0,0.00014794,2,"2025-12-17T16:30:40.114",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913512,1765989040123,-500.0,0.00014794,2,"2025-12-17T16:30:40.123",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913514,1765989040132,-500.0,0.00014794,2,"2025-12-17T16:30:40.132",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913516,1765989040142,-392.85536899,0.00014794,2,"2025-12-17T16:30:40.142",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913518,1765989040151,-500.0,0.00014794,2,"2025-12-17T16:30:40.151",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913520,1765989040161,-286.90864955,0.00014794,2,"2025-12-17T16:30:40.161",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913522,1765989040170,-500.0,0.00014794,2,"2025-12-17T16:30:40.170",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913524,1765989040180,-500.0,0.00014794,2,"2025-12-17T16:30:40.180",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913526,1765989040190,-1000.0,0.00014796,2,"2025-12-17T16:30:40.190",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913528,1765989040200,-500.0,0.00014895,2,"2025-12-17T16:30:40.200",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913530,1765989040209,-500.0,0.00014895,2,"2025-12-17T16:30:40.209",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913532,1765989040219,-500.0,0.00014895,2,"2025-12-17T16:30:40.219",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913534,1765989040229,-5218.08862732,0.00014954,2,"2025-12-17T16:30:40.229",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913536,1765989040239,-20252.1545,0.00014997,2,"2025-12-17T16:30:40.239",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913538,1765989040249,-151.0,0.00014997,2,"2025-12-17T16:30:40.249",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913540,1765989040262,-20213.7134523,0.00015,2,"2025-12-17T16:30:40.262",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913542,1765989040272,-277.0947455,0.00015009,2,"2025-12-17T16:30:40.272",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913545,1765989040282,-223.14,0.00015016,2,"2025-12-17T16:30:40.282",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913547,1765989040292,-500.0,0.00015068,2,"2025-12-17T16:30:40.292",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913549,1765989040301,-1062.16,0.00015068,2,"2025-12-17T16:30:40.301",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913551,1765989040311,-500.0,0.00015096,2,"2025-12-17T16:30:40.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913553,1765989040320,-500.0,0.00015096,2,"2025-12-17T16:30:40.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913555,1765989040330,-500.0,0.00015096,2,"2025-12-17T16:30:40.330",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913557,1765989040339,-1408.53,0.00015096,2,"2025-12-17T16:30:40.339",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913559,1765989040349,-1408.53,0.00015096,2,"2025-12-17T16:30:40.349",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913561,1765989040359,-1408.53,0.00015096,2,"2025-12-17T16:30:40.359",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913562,1765989040368,-500.0,0.00015096,2,"2025-12-17T16:30:40.368",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913563,1765989040378,-500.0,0.00015096,2,"2025-12-17T16:30:40.378",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913564,1765989040389,-500.0,0.00015096,2,"2025-12-17T16:30:40.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913565,1765989040400,-500.0,0.00015096,2,"2025-12-17T16:30:40.400",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913566,1765989040410,-615.3449817,0.00015096,2,"2025-12-17T16:30:40.410",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913567,1765989040420,-5218.08862732,0.00015214,2,"2025-12-17T16:30:40.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913568,1765989040430,-250.0,0.00015232,2,"2025-12-17T16:30:40.430",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913569,1765989040440,-1000.0,0.00015296,2,"2025-12-17T16:30:40.440",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913570,1765989040451,-500.0,0.00015298,2,"2025-12-17T16:30:40.451",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913571,1765989040461,-1408.53,0.00015298,2,"2025-12-17T16:30:40.461",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913572,1765989040470,-500.0,0.00015298,2,"2025-12-17T16:30:40.470",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913573,1765989040480,-500.0,0.00015298,2,"2025-12-17T16:30:40.480",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913574,1765989040490,-277.0947455,0.00015324,2,"2025-12-17T16:30:40.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913575,1765989040501,-420.0,0.00015326,2,"2025-12-17T16:30:40.501",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913576,1765989040512,-420.0,0.00015326,2,"2025-12-17T16:30:40.512",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913577,1765989040527,-500.0,0.00015342,2,"2025-12-17T16:30:40.527",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913578,1765989040537,-1062.16,0.00015342,2,"2025-12-17T16:30:40.537",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913579,1765989040547,-920.68739626,0.00015379,2,"2025-12-17T16:30:40.547",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913580,1765989040556,-300.0,0.00015388,2,"2025-12-17T16:30:40.556",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913581,1765989040567,-1680.0,0.00015388,2,"2025-12-17T16:30:40.567",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913582,1765989040577,-5218.08862732,0.00015474,2,"2025-12-17T16:30:40.577",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913583,1765989040587,-500.0,0.00015616,2,"2025-12-17T16:30:40.587",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913584,1765989040598,-1062.16,0.00015616,2,"2025-12-17T16:30:40.598",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913585,1765989040607,-277.0947455,0.00015639,2,"2025-12-17T16:30:40.607",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913586,1765989040617,-255.0,0.00015719,2,"2025-12-17T16:30:40.617",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913587,1765989040627,-5218.08862732,0.00015734,2,"2025-12-17T16:30:40.627",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913588,1765989040637,-223.14,0.00015806,2,"2025-12-17T16:30:40.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913589,1765989040647,-1214.6368758,0.00015853,2,"2025-12-17T16:30:40.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913590,1765989040657,-500.0,0.0001589,2,"2025-12-17T16:30:40.657",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913591,1765989040666,-1062.16,0.0001589,2,"2025-12-17T16:30:40.666",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913592,1765989040676,-1888.86574347,0.000159,2,"2025-12-17T16:30:40.676",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913593,1765989040686,-1888.86574342,0.000159,2,"2025-12-17T16:30:40.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913594,1765989040695,-1888.86574342,0.000159,2,"2025-12-17T16:30:40.695",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913595,1765989040705,-1888.86574342,0.000159,2,"2025-12-17T16:30:40.705",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913596,1765989040715,-1888.86574342,0.000159,2,"2025-12-17T16:30:40.715",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913597,1765989040725,-151.3,0.000159,2,"2025-12-17T16:30:40.725",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913598,1765989040735,-151.04,0.000159,2,"2025-12-17T16:30:40.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913599,1765989040744,-166.66,0.00015907,2,"2025-12-17T16:30:40.744",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913600,1765989040754,-277.0947455,0.00015955,2,"2025-12-17T16:30:40.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913601,1765989040766,-5218.08862732,0.00015995,2,"2025-12-17T16:30:40.766",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913602,1765989040775,-1000.0,0.00016007,2,"2025-12-17T16:30:40.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913603,1765989040785,-182.50362026,0.00016106,2,"2025-12-17T16:30:40.785",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913604,1765989040795,-1408.53,0.00016115,2,"2025-12-17T16:30:40.795",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913605,1765989040805,-500.0,0.00016115,2,"2025-12-17T16:30:40.805",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913606,1765989040814,-500.0,0.00016115,6,"2025-12-17T16:30:40.814",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913607,1765989040824,-510.31,0.00016116,2,"2025-12-17T16:30:40.824",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913608,1765989040833,-150.99,0.00016116,2,"2025-12-17T16:30:40.833",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913609,1765989040843,-3822.44,0.00016116,2,"2025-12-17T16:30:40.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913610,1765989040852,-9999.99,0.00016116,2,"2025-12-17T16:30:40.852",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913611,1765989040861,-150.99,0.00016116,2,"2025-12-17T16:30:40.861",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913612,1765989040872,-29204.14,0.00016116,2,"2025-12-17T16:30:40.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913613,1765989040882,-999.99,0.00016116,2,"2025-12-17T16:30:40.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913614,1765989040892,-28635.52,0.00016116,2,"2025-12-17T16:30:40.892",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913615,1765989040903,-7648.35,0.00016116,2,"2025-12-17T16:30:40.903",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913616,1765989040913,-25642.6,0.00016116,2,"2025-12-17T16:30:40.913",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913617,1765989040924,-599.97707901,0.00016164,2,"2025-12-17T16:30:40.924",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913618,1765989040935,-1062.16,0.00016164,2,"2025-12-17T16:30:40.935",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913619,1765989040945,-127083.78788698,0.000162,5,"2025-12-17T16:30:40.945",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913620,1765989040956,-5218.08862732,0.00016255,2,"2025-12-17T16:30:40.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913621,1765989040966,-331.23,0.00016261,2,"2025-12-17T16:30:40.966",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913622,1765989040976,-277.0947455,0.0001627,2,"2025-12-17T16:30:40.976",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913623,1765989040986,-345.0,0.00016322,2,"2025-12-17T16:30:40.986",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913624,1765989040997,-189.0,0.00016354,2,"2025-12-17T16:30:40.997",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913625,1765989041007,-260.0,0.00016369,2,"2025-12-17T16:30:41.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913626,1765989041023,-166.66,0.00016433,2,"2025-12-17T16:30:41.023",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913627,1765989041033,-500.0,0.00016437,2,"2025-12-17T16:30:41.033",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913628,1765989041043,-300.0,0.00016438,2,"2025-12-17T16:30:41.043",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913629,1765989041053,-300.0,0.00016438,2,"2025-12-17T16:30:41.053",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913630,1765989041063,-300.0,0.00016438,2,"2025-12-17T16:30:41.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913631,1765989041074,-300.0,0.00016438,2,"2025-12-17T16:30:41.074",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913632,1765989041084,-300.0,0.00016438,2,"2025-12-17T16:30:41.084",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913633,1765989041093,-300.0,0.00016438,2,"2025-12-17T16:30:41.093",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913634,1765989041103,-300.0,0.00016438,2,"2025-12-17T16:30:41.103",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913635,1765989041112,-300.0,0.00016438,2,"2025-12-17T16:30:41.112",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913636,1765989041122,-300.0,0.00016438,2,"2025-12-17T16:30:41.122",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913637,1765989041132,-300.0,0.00016438,2,"2025-12-17T16:30:41.132",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913638,1765989041142,-300.0,0.00016438,2,"2025-12-17T16:30:41.142",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913639,1765989041151,-300.0,0.00016438,2,"2025-12-17T16:30:41.151",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913640,1765989041161,-300.0,0.00016438,2,"2025-12-17T16:30:41.161",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913641,1765989041171,-300.0,0.00016438,2,"2025-12-17T16:30:41.171",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913642,1765989041181,-300.0,0.00016438,2,"2025-12-17T16:30:41.181",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913643,1765989041191,-300.0,0.00016438,2,"2025-12-17T16:30:41.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913644,1765989041201,-300.0,0.00016438,2,"2025-12-17T16:30:41.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913645,1765989041211,-300.0,0.00016438,2,"2025-12-17T16:30:41.211",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913646,1765989041220,-300.0,0.00016438,2,"2025-12-17T16:30:41.220",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913647,1765989041234,-300.0,0.00016438,2,"2025-12-17T16:30:41.234",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913648,1765989041244,-300.0,0.00016438,2,"2025-12-17T16:30:41.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913649,1765989041254,-300.0,0.00016438,2,"2025-12-17T16:30:41.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913650,1765989041270,-197.26900433,0.00016438,2,"2025-12-17T16:30:41.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913651,1765989041280,-1062.16,0.00016438,2,"2025-12-17T16:30:41.280",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913652,1765989041290,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.290",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913653,1765989041300,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913654,1765989041310,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.310",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913655,1765989041319,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913656,1765989041329,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.329",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913657,1765989041340,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.340",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913658,1765989041350,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.350",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913659,1765989041360,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.360",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913660,1765989041370,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.370",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913661,1765989041380,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913662,1765989041392,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.392",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913663,1765989041402,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.402",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913664,1765989041411,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913665,1765989041421,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.421",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913666,1765989041435,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913667,1765989041445,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.445",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913669,1765989041455,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.455",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913670,1765989041465,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.465",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913671,1765989041475,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913672,1765989041485,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913674,1765989041494,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913675,1765989041504,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913676,1765989041520,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.520",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913677,1765989041533,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.533",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913678,1765989041543,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913679,1765989041553,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.553",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913680,1765989041564,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913681,1765989041575,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.575",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913682,1765989041585,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.585",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913683,1765989041595,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.595",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913684,1765989041608,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913685,1765989041619,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913686,1765989041629,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.629",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913687,1765989041643,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.643",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913688,1765989041653,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.653",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913689,1765989041664,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.664",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913690,1765989041675,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.675",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913691,1765989041686,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.686",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913692,1765989041696,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.696",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913693,1765989041706,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913694,1765989041716,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913695,1765989041725,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.725",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913696,1765989041735,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913697,1765989041745,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.745",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913698,1765989041754,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.754",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913699,1765989041767,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.767",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913700,1765989041777,-646.86714273,0.00016438,2,"2025-12-17T16:30:41.777",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913701,1765989041787,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.787",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913702,1765989041796,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.796",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913703,1765989041806,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.806",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913704,1765989041816,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.816",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913705,1765989041825,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.825",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913706,1765989041835,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913707,1765989041849,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.849",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913708,1765989041859,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.859",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913709,1765989041868,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.868",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913710,1765989041878,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.878",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913711,1765989041887,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.887",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913712,1765989041896,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.896",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913713,1765989041906,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.906",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913714,1765989041916,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.916",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913715,1765989041926,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.926",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913716,1765989041936,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.936",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913717,1765989041946,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.946",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913718,1765989041955,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.955",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913719,1765989041965,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.965",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913720,1765989041975,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.975",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913721,1765989041985,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.985",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913722,1765989041995,-633.92979987,0.00016438,2,"2025-12-17T16:30:41.995",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913723,1765989042004,-633.92979987,0.00016438,2,"2025-12-17T16:30:42.004",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913724,1765989042016,-633.92979987,0.00016438,2,"2025-12-17T16:30:42.016",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913725,1765989042026,-633.92979987,0.00016438,2,"2025-12-17T16:30:42.026",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913726,1765989042038,-633.92979987,0.00016438,2,"2025-12-17T16:30:42.038",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913727,1765989042048,-633.92979987,0.00016438,2,"2025-12-17T16:30:42.048",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913728,1765989042058,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.058",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913729,1765989042067,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.067",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913730,1765989042077,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.077",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913731,1765989042088,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.088",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913732,1765989042098,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.098",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913733,1765989042107,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.107",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913734,1765989042117,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913735,1765989042127,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913736,1765989042136,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.136",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913737,1765989042152,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.152",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913738,1765989042161,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.161",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913739,1765989042171,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.171",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913740,1765989042180,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.180",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913741,1765989042189,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.189",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913742,1765989042199,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.199",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913743,1765989042208,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.208",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913744,1765989042218,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.218",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913745,1765989042227,-610.15743238,0.00016438,2,"2025-12-17T16:30:42.227",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913746,1765989042237,-12722.2,0.00016438,2,"2025-12-17T16:30:42.237",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913747,1765989042246,-500.0,0.00016465,2,"2025-12-17T16:30:42.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913748,1765989042256,-5218.08862732,0.00016515,2,"2025-12-17T16:30:42.256",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913749,1765989042268,-223.14,0.00016596,2,"2025-12-17T16:30:42.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913750,1765989042277,-1062.1749234,0.00016712,2,"2025-12-17T16:30:42.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913751,1765989042287,-5218.08862732,0.00016775,2,"2025-12-17T16:30:42.287",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913752,1765989042297,-587.0,0.00016791,2,"2025-12-17T16:30:42.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913753,1765989042307,-634.47820322,0.000169,2,"2025-12-17T16:30:42.307",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913754,1765989042316,-236.9189482,0.000169,2,"2025-12-17T16:30:42.316",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913755,1765989042326,-1000.0,0.00016901,2,"2025-12-17T16:30:42.326",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913756,1765989042335,-500.0,0.00016921,2,"2025-12-17T16:30:42.335",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913757,1765989042345,-2351.0,0.00016927,2,"2025-12-17T16:30:42.345",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913758,1765989042355,-433.0,0.0001693,2,"2025-12-17T16:30:42.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913759,1765989042364,-166.66,0.00016958,2,"2025-12-17T16:30:42.364",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913760,1765989042373,-500.0,0.00016973,2,"2025-12-17T16:30:42.373",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913761,1765989042383,-500.0,0.00016973,2,"2025-12-17T16:30:42.383",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913762,1765989042392,-506.79331904,0.00016973,2,"2025-12-17T16:30:42.392",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913763,1765989042401,-379.34447673,0.00016973,2,"2025-12-17T16:30:42.401",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913764,1765989042411,-500.0,0.00016973,2,"2025-12-17T16:30:42.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913765,1765989042420,-300.33484235,0.00016973,2,"2025-12-17T16:30:42.420",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913766,1765989042438,-500.0,0.00016973,2,"2025-12-17T16:30:42.438",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913767,1765989042449,-500.0,0.00016973,2,"2025-12-17T16:30:42.449",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913768,1765989042459,-500.0,0.00016973,2,"2025-12-17T16:30:42.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913769,1765989042468,-500.0,0.00016986,2,"2025-12-17T16:30:42.468",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913770,1765989042478,-182.50362026,0.0001699,2,"2025-12-17T16:30:42.478",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913771,1765989042487,-182.50362026,0.0001699,2,"2025-12-17T16:30:42.487",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913772,1765989042496,-151.0,0.00016997,2,"2025-12-17T16:30:42.496",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913773,1765989042506,-300.0,0.00016999,2,"2025-12-17T16:30:42.506",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913774,1765989042517,-666.0,0.00016999,2,"2025-12-17T16:30:42.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913775,1765989042531,-250.0,0.00017,2,"2025-12-17T16:30:42.531",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913776,1765989042540,-3095845.02617014,0.00017,2,"2025-12-17T16:30:42.540",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913777,1765989042560,-3224.45902857,0.00017,2,"2025-12-17T16:30:42.560",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913778,1765989042573,-812.91206144,0.00017,2,"2025-12-17T16:30:42.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913779,1765989042585,-91291.70013394,0.00017,2,"2025-12-17T16:30:42.585",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913780,1765989042603,-402.10270143,0.00017,2,"2025-12-17T16:30:42.603",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913781,1765989042616,-1533.45385013,0.00017,2,"2025-12-17T16:30:42.616",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913782,1765989042628,-7144.48493671,0.00017,2,"2025-12-17T16:30:42.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913783,1765989042640,-10892.00591625,0.00017,2,"2025-12-17T16:30:42.640",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913784,1765989042651,-624.76481377,0.00017,2,"2025-12-17T16:30:42.651",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913785,1765989042663,-86500.0,0.00017,2,"2025-12-17T16:30:42.663",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913786,1765989042742,-1888.86574342,0.000159,2,"2025-12-17T16:30:42.742",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913787,1765989042752,-612.07814521,0.00017,2,"2025-12-17T16:30:42.752",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913788,1765989042770,-1790.09687237,0.00017,2,"2025-12-17T16:30:42.770",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913789,1765989042781,-2871.0,0.00017,2,"2025-12-17T16:30:42.781",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913790,1765989042793,-27508.82776326,0.00017,2,"2025-12-17T16:30:42.793",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913791,1765989042804,-479120.37586893,0.00017,2,"2025-12-17T16:30:42.804",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913792,1765989042819,-19337.93852497,0.00017,2,"2025-12-17T16:30:42.819",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913793,1765989042831,-959.79,0.00017,2,"2025-12-17T16:30:42.831",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913794,1765989042843,-429.90000018,0.00017,2,"2025-12-17T16:30:42.843",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913796,1765989042854,-1599.31574393,0.00017,2,"2025-12-17T16:30:42.854",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913798,1765989042866,-453.43290693,0.00017,2,"2025-12-17T16:30:42.866",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913800,1765989042877,-1791.46875,0.00017,2,"2025-12-17T16:30:42.877",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913802,1765989042889,-32460.18634,0.00017,2,"2025-12-17T16:30:42.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913803,1765989042900,-2595.50249069,0.00017,2,"2025-12-17T16:30:42.900",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913819,1765989043353,-277.0947455,0.00016585,2,"2025-12-17T16:30:43.353",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913820,1765989043363,-523.1031605,0.00017,2,"2025-12-17T16:30:43.363",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913821,1765989043422,-1634.74742386,0.00017,2,"2025-12-17T16:30:43.422",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913822,1765989043925,-324.598953,0.00017,2,"2025-12-17T16:30:43.925",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913823,1765989043944,-298.50596504,0.00017,2,"2025-12-17T16:30:43.944",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913824,1765989043957,-257.93483998,0.00017,2,"2025-12-17T16:30:43.957",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913825,1765989043974,-2871.0,0.00017,2,"2025-12-17T16:30:43.974",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913826,1765989043993,-701.688,0.00017,2,"2025-12-17T16:30:43.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913827,1765989044014,-645.84818087,0.00017,2,"2025-12-17T16:30:44.014",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913840,1765989046267,-10038.6794103,0.00017,2,"2025-12-17T16:30:46.267",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913841,1765989046309,-1073.91176786,0.00017,2,"2025-12-17T16:30:46.309",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913842,1765989046320,-3108.12461569,0.00017,2,"2025-12-17T16:30:46.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913843,1765989046332,-8719.4,0.00017,2,"2025-12-17T16:30:46.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913844,1765989046344,-14335.4,0.00017,2,"2025-12-17T16:30:46.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913845,1765989046355,-886.6337528,0.00017,2,"2025-12-17T16:30:46.355",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913849,1765989141266,500.0,0.00018,30,"2025-12-17T16:32:21.266",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913850,1765989142369,500.0,0.00017,30,"2025-12-17T16:32:22.369",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913854,1765989187993,-403.0,0.000177,5,"2025-12-17T16:33:07.993",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913881,1765990232051,-370.85293266,0.000139,2,"2025-12-17T16:50:32.051",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913882,1765990232063,-672.07581196,0.000139,2,"2025-12-17T16:50:32.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913883,1765990232073,-1600.0,0.0001394,2,"2025-12-17T16:50:32.073",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913884,1765990232082,-250.0,0.0001397,2,"2025-12-17T16:50:32.082",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913885,1765990232092,-300.0,0.00014,2,"2025-12-17T16:50:32.092",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913887,1765990232102,-1200.0,0.00014059,2,"2025-12-17T16:50:32.102",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913888,1765990232111,-887.99236862,0.0001406,2,"2025-12-17T16:50:32.111",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913889,1765990232123,-312.00763138,0.0001406,2,"2025-12-17T16:50:32.123",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913890,1765990232132,-300.0,0.0001406,2,"2025-12-17T16:50:32.132",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913891,1765990232142,-16103.13550927,0.00014061,2,"2025-12-17T16:50:32.142",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913892,1765990232153,-2354.41449073,0.00014061,2,"2025-12-17T16:50:32.153",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913893,1765990232163,-300.0,0.00014086,2,"2025-12-17T16:50:32.163",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913894,1765990232172,-300.0,0.00014086,2,"2025-12-17T16:50:32.172",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913895,1765990232181,-300.0,0.00014086,2,"2025-12-17T16:50:32.181",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913896,1765990232190,-765.10748044,0.00014106,2,"2025-12-17T16:50:32.190",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913897,1765990232201,-665.86849656,0.00014106,2,"2025-12-17T16:50:32.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913898,1765990232214,-8707.5,0.00014106,2,"2025-12-17T16:50:32.214",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913899,1765990232226,-999.0,0.00014106,2,"2025-12-17T16:50:32.226",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913900,1765990232241,-784.35150967,0.00014106,2,"2025-12-17T16:50:32.241",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913901,1765990232257,-394.45008645,0.00014106,2,"2025-12-17T16:50:32.257",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913902,1765990232270,-286.96095259,0.00014106,2,"2025-12-17T16:50:32.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913903,1765990232281,-2648.80878799,0.00014106,2,"2025-12-17T16:50:32.281",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913904,1765990232293,-2488.79487899,0.00014106,2,"2025-12-17T16:50:32.293",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913905,1765990232305,-489.40032909,0.00014106,2,"2025-12-17T16:50:32.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913906,1765990232316,-305.85181942,0.00014106,2,"2025-12-17T16:50:32.316",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913908,1765990232332,-2602.86816267,0.00014106,2,"2025-12-17T16:50:32.332",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913910,1765990232343,-1377.93241419,0.00014106,2,"2025-12-17T16:50:32.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913913,1765990232354,-1060.92531021,0.00014106,2,"2025-12-17T16:50:32.354",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913973,1765990238308,-98505.95977173,0.00014106,2,"2025-12-17T16:50:38.308",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913974,1765990238318,-1500.0,0.00014148,2,"2025-12-17T16:50:38.318",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913975,1765990238328,-2207.169,0.00014224,2,"2025-12-17T16:50:38.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913976,1765990238338,-176.504,0.00014224,2,"2025-12-17T16:50:38.338",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913977,1765990238348,-150.0,0.00014427,2,"2025-12-17T16:50:38.348",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913978,1765990238357,-8184.87901493,0.00014428,2,"2025-12-17T16:50:38.357",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913979,1765990238367,-14003.84472735,0.00014428,2,"2025-12-17T16:50:38.367",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913980,1765990238377,-1046.42,0.00014506,2,"2025-12-17T16:50:38.377",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913981,1765990238387,-500.0,0.00014506,2,"2025-12-17T16:50:38.387",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913983,1765990238397,-200.0,0.00014506,2,"2025-12-17T16:50:38.397",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913985,1765990238406,-500.0,0.00014506,2,"2025-12-17T16:50:38.406",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913987,1765990238415,-500.0,0.00014506,2,"2025-12-17T16:50:38.415",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913989,1765990238425,-500.0,0.00014506,2,"2025-12-17T16:50:38.425",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913990,1765990238434,-500.0,0.00014506,2,"2025-12-17T16:50:38.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913992,1765990238444,-500.0,0.00014506,2,"2025-12-17T16:50:38.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913994,1765990238454,-500.0,0.00014506,2,"2025-12-17T16:50:38.454",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913995,1765990238463,-500.0,0.00014506,2,"2025-12-17T16:50:38.463",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913996,1765990238476,-500.0,0.00014506,2,"2025-12-17T16:50:38.476",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913997,1765990238485,-500.0,0.00014506,2,"2025-12-17T16:50:38.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913998,1765990238494,-500.0,0.00014506,2,"2025-12-17T16:50:38.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398913999,1765990238504,-500.0,0.00014506,2,"2025-12-17T16:50:38.504",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914000,1765990238513,-334.2636125,0.00014506,2,"2025-12-17T16:50:38.513",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914001,1765990238522,-500.0,0.00014506,2,"2025-12-17T16:50:38.522",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914002,1765990238532,-500.0,0.00014506,2,"2025-12-17T16:50:38.532",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914004,1765990238541,-500.0,0.00014506,2,"2025-12-17T16:50:38.541",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914006,1765990238551,-200.0,0.00014506,2,"2025-12-17T16:50:38.551",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914007,1765990238560,-500.0,0.00014506,2,"2025-12-17T16:50:38.560",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914010,1765990238569,-500.0,0.00014506,2,"2025-12-17T16:50:38.569",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914012,1765990238579,-200.0,0.00014506,2,"2025-12-17T16:50:38.579",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914014,1765990238590,-500.0,0.00014506,2,"2025-12-17T16:50:38.590",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914017,1765990238599,-500.0,0.00014506,2,"2025-12-17T16:50:38.599",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914020,1765990238608,-500.0,0.00014506,2,"2025-12-17T16:50:38.608",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914023,1765990238618,-500.0,0.00014506,2,"2025-12-17T16:50:38.618",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914025,1765990238628,-500.0,0.00014506,2,"2025-12-17T16:50:38.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914027,1765990238638,-151.0,0.00014506,2,"2025-12-17T16:50:38.638",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914029,1765990238647,-500.0,0.00014506,2,"2025-12-17T16:50:38.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914031,1765990238657,-151.0,0.00014506,2,"2025-12-17T16:50:38.657",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914033,1765990238667,-500.0,0.00014506,2,"2025-12-17T16:50:38.667",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914035,1765990238677,-500.0,0.00014506,2,"2025-12-17T16:50:38.677",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914037,1765990238687,-151.0,0.00014506,2,"2025-12-17T16:50:38.687",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914039,1765990238697,-425.06159563,0.00014506,2,"2025-12-17T16:50:38.697",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914041,1765990238706,-151.0,0.00014506,2,"2025-12-17T16:50:38.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914043,1765990238716,-151.0,0.00014506,2,"2025-12-17T16:50:38.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914077,1765990239048,-151.0,0.00014506,2,"2025-12-17T16:50:39.048",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914083,1765990239096,-151.0,0.00014506,2,"2025-12-17T16:50:39.096",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914085,1765990239106,-151.0,0.00014506,2,"2025-12-17T16:50:39.106",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914087,1765990239116,-151.0,0.00014506,2,"2025-12-17T16:50:39.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914089,1765990239125,-151.0,0.00014506,2,"2025-12-17T16:50:39.125",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914091,1765990239135,-151.0,0.00014506,2,"2025-12-17T16:50:39.135",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914093,1765990239144,-151.0,0.00014506,2,"2025-12-17T16:50:39.144",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914095,1765990239154,-151.0,0.00014506,2,"2025-12-17T16:50:39.154",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914097,1765990239163,-151.0,0.00014506,2,"2025-12-17T16:50:39.163",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914099,1765990239172,-151.0,0.00014506,2,"2025-12-17T16:50:39.172",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914101,1765990239182,-263.68804317,0.00014506,2,"2025-12-17T16:50:39.182",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914103,1765990239191,-151.0,0.00014506,2,"2025-12-17T16:50:39.191",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914105,1765990239201,-151.0,0.00014506,2,"2025-12-17T16:50:39.201",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914107,1765990239211,-151.0,0.00014506,2,"2025-12-17T16:50:39.211",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914109,1765990239221,-151.0,0.00014506,2,"2025-12-17T16:50:39.221",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914111,1765990239231,-151.0,0.00014506,2,"2025-12-17T16:50:39.231",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914113,1765990239240,-151.0,0.00014506,2,"2025-12-17T16:50:39.240",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914115,1765990239249,-500.0,0.00014506,2,"2025-12-17T16:50:39.249",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914117,1765990239258,-151.0,0.00014506,2,"2025-12-17T16:50:39.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914119,1765990239268,-151.0,0.00014506,2,"2025-12-17T16:50:39.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914120,1765990239277,-151.0,0.00014506,2,"2025-12-17T16:50:39.277",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914122,1765990239288,-151.0,0.00014506,2,"2025-12-17T16:50:39.288",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914124,1765990239297,-194.21929349,0.00014506,2,"2025-12-17T16:50:39.297",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914126,1765990239306,-151.0,0.00014506,2,"2025-12-17T16:50:39.306",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914128,1765990239315,-151.0,0.00014506,2,"2025-12-17T16:50:39.315",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914129,1765990239325,-1832.35028223,0.00014514,2,"2025-12-17T16:50:39.325",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914131,1765990239333,-500.0,0.00014514,2,"2025-12-17T16:50:39.333",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914133,1765990239343,-500.0,0.00014514,2,"2025-12-17T16:50:39.343",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914135,1765990239352,-500.0,0.00014514,2,"2025-12-17T16:50:39.352",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914137,1765990239361,-500.0,0.00014514,2,"2025-12-17T16:50:39.361",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914138,1765990239371,-500.0,0.00014514,2,"2025-12-17T16:50:39.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914140,1765990239380,-500.0,0.00014514,2,"2025-12-17T16:50:39.380",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914142,1765990239389,-468.97910059,0.00014514,2,"2025-12-17T16:50:39.389",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914144,1765990239399,-500.0,0.00014514,2,"2025-12-17T16:50:39.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914146,1765990239408,-392.85536899,0.00014514,2,"2025-12-17T16:50:39.408",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914147,1765990239417,-500.0,0.00014514,2,"2025-12-17T16:50:39.417",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914148,1765990239426,-500.0,0.00014514,2,"2025-12-17T16:50:39.426",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914149,1765990239435,-500.0,0.00014514,2,"2025-12-17T16:50:39.435",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914150,1765990239444,-500.0,0.00014514,2,"2025-12-17T16:50:39.444",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914151,1765990239453,-500.0,0.00014514,2,"2025-12-17T16:50:39.453",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914152,1765990239463,-500.0,0.00014514,2,"2025-12-17T16:50:39.463",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914153,1765990239473,-500.0,0.00014514,2,"2025-12-17T16:50:39.473",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914154,1765990239481,-500.0,0.00014514,2,"2025-12-17T16:50:39.481",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914155,1765990239490,-500.0,0.00014514,2,"2025-12-17T16:50:39.490",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914156,1765990239499,-500.0,0.00014514,2,"2025-12-17T16:50:39.499",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914157,1765990239508,-1000.0,0.00014514,2,"2025-12-17T16:50:39.508",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914158,1765990239517,-1000.0,0.00014514,2,"2025-12-17T16:50:39.517",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914159,1765990239527,-1000.0,0.00014514,2,"2025-12-17T16:50:39.527",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914160,1765990239536,-1000.0,0.00014514,2,"2025-12-17T16:50:39.536",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914161,1765990239545,-615.3449817,0.00014514,2,"2025-12-17T16:50:39.545",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914162,1765990239554,-1000.0,0.00014514,2,"2025-12-17T16:50:39.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914163,1765990239564,-1000.0,0.00014514,2,"2025-12-17T16:50:39.564",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914164,1765990239573,-1000.0,0.00014514,2,"2025-12-17T16:50:39.573",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914165,1765990239582,-1000.0,0.00014514,2,"2025-12-17T16:50:39.582",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914166,1765990239592,-1000.0,0.00014514,2,"2025-12-17T16:50:39.592",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914167,1765990239601,-1000.0,0.00014514,2,"2025-12-17T16:50:39.601",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914168,1765990239610,-225.73772161,0.00014514,2,"2025-12-17T16:50:39.610",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914169,1765990239619,-500.0,0.00014514,2,"2025-12-17T16:50:39.619",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914170,1765990239628,-558.32,0.00014514,2,"2025-12-17T16:50:39.628",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914171,1765990239637,-500.0,0.00014514,2,"2025-12-17T16:50:39.637",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914172,1765990239647,-500.0,0.00014514,2,"2025-12-17T16:50:39.647",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914173,1765990239656,-500.14853871,0.00014514,2,"2025-12-17T16:50:39.656",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914174,1765990239665,-500.0,0.00014514,2,"2025-12-17T16:50:39.665",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914175,1765990239674,-3437.5222,0.00014515,2,"2025-12-17T16:50:39.674",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914176,1765990239683,-150.0,0.00014528,2,"2025-12-17T16:50:39.683",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914177,1765990239693,-617.05510351,0.00014614,2,"2025-12-17T16:50:39.693",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914178,1765990239702,-500.0,0.00014614,2,"2025-12-17T16:50:39.702",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914179,1765990239711,-188.52,0.00014614,2,"2025-12-17T16:50:39.711",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914180,1765990239722,-500.0,0.00014614,2,"2025-12-17T16:50:39.722",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914181,1765990239731,-500.0,0.00014614,2,"2025-12-17T16:50:39.731",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914182,1765990239741,-8184.87901489,0.00014703,2,"2025-12-17T16:50:39.741",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914183,1765990239750,-14003.8447273,0.00014703,2,"2025-12-17T16:50:39.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914184,1765990239759,-500.0,0.0001478,2,"2025-12-17T16:50:39.759",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914185,1765990239768,-1046.42,0.0001478,2,"2025-12-17T16:50:39.768",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914186,1765990239778,-228.19281027,0.00014794,2,"2025-12-17T16:50:39.778",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914187,1765990239788,-500.0,0.00014794,2,"2025-12-17T16:50:39.788",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914188,1765990239797,-500.0,0.00014794,2,"2025-12-17T16:50:39.797",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914189,1765990239807,-500.0,0.00014794,2,"2025-12-17T16:50:39.807",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914190,1765990239816,-500.0,0.00014794,2,"2025-12-17T16:50:39.816",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914191,1765990239826,-150.0,0.00014883,2,"2025-12-17T16:50:39.826",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914192,1765990239835,-150.53901239,0.000149,2,"2025-12-17T16:50:39.835",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914193,1765990239844,-8184.87901489,0.00014977,2,"2025-12-17T16:50:39.844",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914194,1765990239853,-14003.8447273,0.00014977,2,"2025-12-17T16:50:39.853",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914195,1765990239863,-500.0,0.00015054,2,"2025-12-17T16:50:39.863",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914196,1765990239872,-1046.42,0.00015054,2,"2025-12-17T16:50:39.872",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914197,1765990239882,-200.0,0.00015054,2,"2025-12-17T16:50:39.882",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914198,1765990239891,-200.0,0.00015054,2,"2025-12-17T16:50:39.891",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914199,1765990239901,-500.0,0.00015054,2,"2025-12-17T16:50:39.901",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914200,1765990239911,-283.0,0.00015085,2,"2025-12-17T16:50:39.911",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914201,1765990239928,-405.0,0.00015146,2,"2025-12-17T16:50:39.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914202,1765990239938,-260.0,0.00015199,2,"2025-12-17T16:50:39.938",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914203,1765990239947,-151.0,0.00015201,2,"2025-12-17T16:50:39.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914204,1765990239957,-151.0,0.00015201,2,"2025-12-17T16:50:39.957",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914205,1765990239967,-6957.06,0.00015241,2,"2025-12-17T16:50:39.967",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914206,1765990239977,-8184.87901489,0.00015252,2,"2025-12-17T16:50:39.977",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914207,1765990239986,-14003.8447273,0.00015252,2,"2025-12-17T16:50:39.986",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914208,1765990239998,-285.82987756,0.00015288,2,"2025-12-17T16:50:39.998",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914209,1765990240007,-150.0,0.00015288,2,"2025-12-17T16:50:40.007",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914210,1765990240017,-150.0,0.00015288,2,"2025-12-17T16:50:40.017",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914211,1765990240027,-150.0,0.00015288,2,"2025-12-17T16:50:40.027",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914212,1765990240036,-150.00000001,0.00015288,2,"2025-12-17T16:50:40.036",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914213,1765990240045,-150.0,0.00015288,2,"2025-12-17T16:50:40.045",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914214,1765990240054,-150.0,0.00015288,2,"2025-12-17T16:50:40.054",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914215,1765990240063,-150.0,0.00015288,2,"2025-12-17T16:50:40.063",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914216,1765990240072,-302.64270691,0.0001529,2,"2025-12-17T16:50:40.072",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914217,1765990240081,-1000.0,0.00015295,2,"2025-12-17T16:50:40.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914219,1765990240090,-1000.0,0.00015297,2,"2025-12-17T16:50:40.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914220,1765990240102,-500.0,0.00015328,2,"2025-12-17T16:50:40.102",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914221,1765990240112,-1046.42,0.00015328,2,"2025-12-17T16:50:40.112",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914222,1765990240121,-300.0,0.00015334,2,"2025-12-17T16:50:40.121",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914223,1765990240130,-195.0,0.00015334,2,"2025-12-17T16:50:40.130",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914224,1765990240139,-250.0,0.00015334,2,"2025-12-17T16:50:40.139",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914225,1765990240148,-1658.0,0.00015403,2,"2025-12-17T16:50:40.148",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914226,1765990240157,-420.0,0.00015403,2,"2025-12-17T16:50:40.157",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914227,1765990240167,-1680.0,0.00015465,2,"2025-12-17T16:50:40.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914228,1765990240176,-13692.05,0.00015479,2,"2025-12-17T16:50:40.176",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914229,1765990240185,-8184.87901489,0.00015527,2,"2025-12-17T16:50:40.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914230,1765990240194,-14003.8447273,0.00015527,2,"2025-12-17T16:50:40.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914231,1765990240203,-255.0,0.00015552,2,"2025-12-17T16:50:40.203",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914232,1765990240212,-500.0,0.00015602,2,"2025-12-17T16:50:40.212",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914233,1765990240223,-1046.42,0.00015602,2,"2025-12-17T16:50:40.223",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914234,1765990240233,-200.0,0.00015602,2,"2025-12-17T16:50:40.233",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914235,1765990240242,-500.0,0.00015602,2,"2025-12-17T16:50:40.242",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914236,1765990240251,-1600.0,0.00015682,2,"2025-12-17T16:50:40.251",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914237,1765990240261,-8184.87901489,0.00015801,2,"2025-12-17T16:50:40.261",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914238,1765990240270,-14003.8447273,0.00015801,2,"2025-12-17T16:50:40.270",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914239,1765990240279,-599.97707901,0.00015876,2,"2025-12-17T16:50:40.279",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914240,1765990240289,-1046.42,0.00015876,2,"2025-12-17T16:50:40.289",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914241,1765990240301,-1574.05478619,0.000159,2,"2025-12-17T16:50:40.301",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914242,1765990240311,-1574.05478619,0.000159,2,"2025-12-17T16:50:40.311",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914243,1765990240320,-1574.05478619,0.000159,2,"2025-12-17T16:50:40.320",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914244,1765990240330,-1574.05478619,0.000159,2,"2025-12-17T16:50:40.330",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914245,1765990240340,-1574.05478619,0.000159,2,"2025-12-17T16:50:40.340",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914246,1765990240350,-224.07666052,0.00016075,2,"2025-12-17T16:50:40.350",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914247,1765990240360,-500.0,0.00016075,2,"2025-12-17T16:50:40.360",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914248,1765990240371,-280.25160558,0.00016075,2,"2025-12-17T16:50:40.371",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914249,1765990240381,-500.0,0.00016075,2,"2025-12-17T16:50:40.381",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914250,1765990240391,-493.15432385,0.00016075,2,"2025-12-17T16:50:40.391",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914251,1765990240403,-8184.87901489,0.00016076,2,"2025-12-17T16:50:40.403",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914252,1765990240413,-14003.8447273,0.00016076,2,"2025-12-17T16:50:40.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914253,1765990240423,-150.99,0.00016116,2,"2025-12-17T16:50:40.423",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914254,1765990240434,-2127.31,0.00016116,2,"2025-12-17T16:50:40.434",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914255,1765990240443,-1046.42,0.0001615,2,"2025-12-17T16:50:40.443",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914256,1765990240452,-200.0,0.0001615,2,"2025-12-17T16:50:40.452",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914257,1765990240462,-500.0,0.0001615,2,"2025-12-17T16:50:40.462",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914258,1765990240475,-8184.87901489,0.00016351,2,"2025-12-17T16:50:40.475",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914259,1765990240485,-14003.8447273,0.00016351,2,"2025-12-17T16:50:40.485",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914260,1765990240494,-1046.42,0.00016424,2,"2025-12-17T16:50:40.494",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914261,1765990240506,-300.0,0.00016438,2,"2025-12-17T16:50:40.506",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914262,1765990240515,-300.0,0.00016438,2,"2025-12-17T16:50:40.515",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914263,1765990240524,-300.0,0.00016438,2,"2025-12-17T16:50:40.524",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914264,1765990240534,-300.0,0.00016438,2,"2025-12-17T16:50:40.534",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914265,1765990240543,-300.0,0.00016438,2,"2025-12-17T16:50:40.543",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914266,1765990240554,-300.0,0.00016438,2,"2025-12-17T16:50:40.554",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914268,1765990240563,-300.0,0.00016438,2,"2025-12-17T16:50:40.563",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914270,1765990240572,-300.0,0.00016438,2,"2025-12-17T16:50:40.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914271,1765990240582,-300.0,0.00016438,2,"2025-12-17T16:50:40.582",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914273,1765990240592,-300.0,0.00016438,2,"2025-12-17T16:50:40.592",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914275,1765990240602,-300.0,0.00016438,2,"2025-12-17T16:50:40.602",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914277,1765990240611,-300.0,0.00016438,2,"2025-12-17T16:50:40.611",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914279,1765990240621,-300.0,0.00016438,2,"2025-12-17T16:50:40.621",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914281,1765990240630,-300.0,0.00016438,2,"2025-12-17T16:50:40.630",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914282,1765990240639,-300.0,0.00016438,2,"2025-12-17T16:50:40.639",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914283,1765990240649,-300.0,0.00016438,2,"2025-12-17T16:50:40.649",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914284,1765990240658,-300.0,0.00016438,2,"2025-12-17T16:50:40.658",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914285,1765990240668,-300.0,0.00016438,2,"2025-12-17T16:50:40.668",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914286,1765990240677,-300.0,0.00016438,2,"2025-12-17T16:50:40.677",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914287,1765990240687,-300.0,0.00016438,2,"2025-12-17T16:50:40.687",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914288,1765990240696,-300.0,0.00016438,2,"2025-12-17T16:50:40.696",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914289,1765990240706,-300.0,0.00016438,2,"2025-12-17T16:50:40.706",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914290,1765990240716,-197.26900433,0.00016438,2,"2025-12-17T16:50:40.716",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914291,1765990240730,-385.379067,0.00016535,2,"2025-12-17T16:50:40.730",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914292,1765990240740,-8184.87901489,0.00016625,2,"2025-12-17T16:50:40.740",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914293,1765990240750,-14003.8447273,0.00016625,2,"2025-12-17T16:50:40.750",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914294,1765990240760,-1046.42,0.00016698,2,"2025-12-17T16:50:40.760",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914295,1765990240770,-200.0,0.00016698,2,"2025-12-17T16:50:40.770",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914296,1765990240780,-500.0,0.00016698,2,"2025-12-17T16:50:40.780",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914297,1765990240790,-433.0,0.00016764,2,"2025-12-17T16:50:40.790",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914298,1765990240800,-199.21611118,0.0001681,2,"2025-12-17T16:50:40.800",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914299,1765990240811,-587.0,0.00016874,2,"2025-12-17T16:50:40.811",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914300,1765990240821,-2291.85364901,0.00016891,2,"2025-12-17T16:50:40.821",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914301,1765990240830,-10000.0,0.000169,2,"2025-12-17T16:50:40.830",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914302,1765990240840,-8184.87901489,0.000169,2,"2025-12-17T16:50:40.840",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914303,1765990240850,-346.96723982,0.000169,2,"2025-12-17T16:50:40.850",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914304,1765990240860,-236.9189482,0.000169,2,"2025-12-17T16:50:40.860",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914305,1765990240870,-14003.8447273,0.000169,2,"2025-12-17T16:50:40.870",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914306,1765990240879,-286.34012987,0.00016966,2,"2025-12-17T16:50:40.879",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914307,1765990240889,-1046.42,0.00016972,2,"2025-12-17T16:50:40.889",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914308,1765990240898,-506.79331904,0.00016973,2,"2025-12-17T16:50:40.898",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914309,1765990240907,-500.0,0.00016973,2,"2025-12-17T16:50:40.907",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914310,1765990240916,-500.0,0.00016973,2,"2025-12-17T16:50:40.916",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914311,1765990240928,-500.0,0.00016973,2,"2025-12-17T16:50:40.928",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914312,1765990240937,-500.0,0.00016973,2,"2025-12-17T16:50:40.937",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914313,1765990240947,-500.0,0.00016973,2,"2025-12-17T16:50:40.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914314,1765990240956,-500.0,0.00016973,2,"2025-12-17T16:50:40.956",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914315,1765990240966,-160.16120282,0.00016973,2,"2025-12-17T16:50:40.966",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914316,1765990240977,-500.0,0.00016973,2,"2025-12-17T16:50:40.977",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914317,1765990240986,-500.0,0.00016973,2,"2025-12-17T16:50:40.986",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914318,1765990240996,-501.15889228,0.00016973,2,"2025-12-17T16:50:40.996",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914319,1765990241005,-202.22387202,0.00016973,2,"2025-12-17T16:50:41.005",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914320,1765990241015,-500.0,0.00016973,2,"2025-12-17T16:50:41.015",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914321,1765990241024,-500.0,0.00016973,2,"2025-12-17T16:50:41.024",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914322,1765990241034,-594.24401779,0.00016973,2,"2025-12-17T16:50:41.034",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914323,1765990241043,-500.0,0.00016973,2,"2025-12-17T16:50:41.043",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914324,1765990241052,-216.18014628,0.00016973,2,"2025-12-17T16:50:41.052",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914325,1765990241062,-165.24964768,0.00016973,2,"2025-12-17T16:50:41.062",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914326,1765990241071,-162.80787779,0.00016973,2,"2025-12-17T16:50:41.071",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914327,1765990241080,-500.0,0.00016973,2,"2025-12-17T16:50:41.080",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914328,1765990241090,-150.0,0.00016973,2,"2025-12-17T16:50:41.090",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914329,1765990241099,-150.0,0.00016973,2,"2025-12-17T16:50:41.099",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914330,1765990241108,-500.0,0.00016986,2,"2025-12-17T16:50:41.108",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914331,1765990241117,-4907.19,0.00016986,2,"2025-12-17T16:50:41.117",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914332,1765990241127,-923.96065531,0.0001699,2,"2025-12-17T16:50:41.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914333,1765990241137,-923.96065531,0.0001699,2,"2025-12-17T16:50:41.137",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914334,1765990241147,-923.96065531,0.0001699,2,"2025-12-17T16:50:41.147",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914335,1765990241156,-151.0,0.00016997,2,"2025-12-17T16:50:41.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914336,1765990241165,-258.308678,0.00016997,2,"2025-12-17T16:50:41.165",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914337,1765990241175,-7889.4264937,0.00016999,2,"2025-12-17T16:50:41.175",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914338,1765990241185,-54051.5045779,0.00016999,2,"2025-12-17T16:50:41.185",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914339,1765990241194,-197923.4618551,0.00016999,2,"2025-12-17T16:50:41.194",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914340,1765990241204,-500.0,0.00016999,2,"2025-12-17T16:50:41.204",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914341,1765990241213,-500.0,0.00016999,2,"2025-12-17T16:50:41.213",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914342,1765990241225,-500.0,0.00016999,2,"2025-12-17T16:50:41.225",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914343,1765990241235,-500.0,0.00016999,2,"2025-12-17T16:50:41.235",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914344,1765990241244,-500.0,0.00016999,2,"2025-12-17T16:50:41.244",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914345,1765990241254,-500.0,0.00016999,2,"2025-12-17T16:50:41.254",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914346,1765990241263,-500.0,0.00016999,2,"2025-12-17T16:50:41.263",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914347,1765990241272,-500.0,0.00016999,2,"2025-12-17T16:50:41.272",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914348,1765990241281,-500.0,0.00016999,2,"2025-12-17T16:50:41.281",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914349,1765990241291,-500.0,0.00016999,2,"2025-12-17T16:50:41.291",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914350,1765990241300,-500.0,0.00016999,2,"2025-12-17T16:50:41.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914351,1765990241309,-500.0,0.00016999,2,"2025-12-17T16:50:41.309",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914352,1765990241319,-500.0,0.00016999,2,"2025-12-17T16:50:41.319",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914353,1765990241328,-500.0,0.00016999,2,"2025-12-17T16:50:41.328",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914354,1765990241338,-500.0,0.00016999,2,"2025-12-17T16:50:41.338",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914355,1765990241347,-500.0,0.00016999,2,"2025-12-17T16:50:41.347",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914356,1765990241356,-542.65,0.00016999,2,"2025-12-17T16:50:41.356",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914357,1765990241365,-666.0,0.00016999,2,"2025-12-17T16:50:41.365",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914358,1765990241375,-300.0,0.00016999,2,"2025-12-17T16:50:41.375",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914359,1765990241384,-3430952.46824237,0.00017,2,"2025-12-17T16:50:41.384",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914360,1765990241394,-734705.13083108,0.00017,2,"2025-12-17T16:50:41.394",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914361,1765990242775,-6146.37868619,0.00017,2,"2025-12-17T16:50:42.775",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914362,1765990242851,-522.73082828,0.00017,2,"2025-12-17T16:50:42.851",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914363,1765990242936,-260.91983912,0.00017,2,"2025-12-17T16:50:42.936",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914364,1765990242947,-1409.95247366,0.00017,2,"2025-12-17T16:50:42.947",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914365,1765990242962,-191243.45119184,0.00017,2,"2025-12-17T16:50:42.962",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914371,1765990243083,-213075.24822151,0.00017,2,"2025-12-17T16:50:43.083",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914372,1765990243094,-1279.2779985,0.00017,2,"2025-12-17T16:50:43.094",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914374,1765990243105,-2919.09164166,0.00017,2,"2025-12-17T16:50:43.105",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914376,1765990243116,-9006.5371147,0.00017,2,"2025-12-17T16:50:43.116",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914378,1765990243127,-424.34554978,0.00017,2,"2025-12-17T16:50:43.127",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914381,1765990243156,-1418.02467587,0.00017,2,"2025-12-17T16:50:43.156",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914382,1765990243167,-426.61272152,0.00017,2,"2025-12-17T16:50:43.167",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914383,1765990243290,-107445.43707024,0.00017,2,"2025-12-17T16:50:43.290",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914384,1765990243305,-836.99523524,0.00017,2,"2025-12-17T16:50:43.305",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914385,1765990243344,-688.82464671,0.00017,2,"2025-12-17T16:50:43.344",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914386,1765990243399,-3410.51349519,0.00017,2,"2025-12-17T16:50:43.399",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914387,1765990243411,-1191.4483,0.00017,2,"2025-12-17T16:50:43.411",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914407,1765990246180,-778.86652638,0.00017,2,"2025-12-17T16:50:46.180",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914408,1765990246234,-355.15,0.00017,2,"2025-12-17T16:50:46.234",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914409,1765990246246,-40404.95478861,0.00017,2,"2025-12-17T16:50:46.246",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914410,1765990246258,-3155.79897405,0.00017,2,"2025-12-17T16:50:46.258",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914411,1765990246447,-9049.07545173,0.00017,2,"2025-12-17T16:50:46.447",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914412,1765990246459,-2411.93960232,0.00017,2,"2025-12-17T16:50:46.459",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914413,1765990246471,-2289.7417854,0.00017,2,"2025-12-17T16:50:46.471",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914414,1765990246483,-3012.85491514,0.00017,2,"2025-12-17T16:50:46.483",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914415,1765990246495,-308.93545843,0.00017,2,"2025-12-17T16:50:46.495",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914464,1765991087005,1468.64,7.225e-05,2,"2025-12-17T17:04:47.005",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914465,1765991087300,1468.64,7.606e-05,2,"2025-12-17T17:04:47.300",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914466,1765991087572,1468.64,7.986e-05,2,"2025-12-17T17:04:47.572",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914467,1765991087802,1468.64,8.366e-05,2,"2025-12-17T17:04:47.802",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914468,1765991088081,1468.64,8.746e-05,2,"2025-12-17T17:04:48.081",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914469,1765991088292,1468.64,9.127e-05,2,"2025-12-17T17:04:48.292",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914470,1765991088493,1468.64,9.507e-05,2,"2025-12-17T17:04:48.493",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914471,1765991088735,1468.64,9.887e-05,2,"2025-12-17T17:04:48.735",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914472,1765991089196,1468.64,0.00010267,2,"2025-12-17T17:04:49.196",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914473,1765991089413,1468.64,0.00010648,2,"2025-12-17T17:04:49.413",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914474,1765991089635,1468.64,0.00011028,2,"2025-12-17T17:04:49.635",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914475,1765991089992,1468.64,0.00011408,2,"2025-12-17T17:04:49.992",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914476,1765991090268,1468.64,0.00011789,2,"2025-12-17T17:04:50.268",0.00042705,66.23,0.9677521590141731,5045895419.030708]
[398914534,1765991432679,-1468.64,0.00012169,2,"2025-12-17T17:10:32.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914536,1765991432689,-1468.64,0.00012549,2,"2025-12-17T17:10:32.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914538,1765991432698,-1468.64,0.00012929,2,"2025-12-17T17:10:32.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914540,1765991432708,-1146.69012438,0.0001331,2,"2025-12-17T17:10:32.708",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914542,1765991432721,-321.94987562,0.0001331,2,"2025-12-17T17:10:32.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914544,1765991432730,-250.0,0.00013386,2,"2025-12-17T17:10:32.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914546,1765991432739,-195.0,0.00013386,2,"2025-12-17T17:10:32.739",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914548,1765991432749,-1200.0,0.00013689,2,"2025-12-17T17:10:32.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914549,1765991432758,-568.53209979,0.0001369,2,"2025-12-17T17:10:32.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914550,1765991432769,-900.10790021,0.0001369,2,"2025-12-17T17:10:32.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914551,1765991432779,-300.0,0.00014067,2,"2025-12-17T17:10:32.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914552,1765991432788,-1038.31185181,0.00014068,2,"2025-12-17T17:10:32.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914553,1765991432815,-161.68814819,0.00014068,2,"2025-12-17T17:10:32.815",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914554,1765991432824,-300.0,0.00014068,2,"2025-12-17T17:10:32.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914555,1765991432834,-1468.64,0.0001407,2,"2025-12-17T17:10:32.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914556,1765991432843,-266.49,0.00014138,2,"2025-12-17T17:10:32.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914557,1765991432853,-1938.76,0.0001425,2,"2025-12-17T17:10:32.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914559,1765991432863,-5012.81,0.00014287,2,"2025-12-17T17:10:32.863",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914561,1765991432872,-500.0,0.0001431,2,"2025-12-17T17:10:32.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914563,1765991432881,-729.0,0.00014316,2,"2025-12-17T17:10:32.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914565,1765991432891,-250.0,0.00014323,2,"2025-12-17T17:10:32.891",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914567,1765991432902,-170.0,0.000144,2,"2025-12-17T17:10:32.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914569,1765991432912,-166.66,0.0001441,2,"2025-12-17T17:10:32.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914571,1765991432922,-1468.64,0.0001445,2,"2025-12-17T17:10:32.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914573,1765991432931,-150.0,0.00014504,2,"2025-12-17T17:10:32.931",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914576,1765991432941,-151.0,0.00014505,2,"2025-12-17T17:10:32.941",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914578,1765991432951,-200.0,0.00014505,2,"2025-12-17T17:10:32.951",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914579,1765991432960,-151.0,0.00014505,2,"2025-12-17T17:10:32.960",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914582,1765991432971,-151.0,0.00014505,2,"2025-12-17T17:10:32.971",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914584,1765991432980,-151.0,0.00014505,2,"2025-12-17T17:10:32.980",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914585,1765991432990,-151.0,0.00014505,2,"2025-12-17T17:10:32.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914587,1765991433000,-151.0,0.00014505,2,"2025-12-17T17:10:33.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914589,1765991433011,-151.0,0.00014505,2,"2025-12-17T17:10:33.011",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914592,1765991433021,-151.0,0.00014505,2,"2025-12-17T17:10:33.021",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914593,1765991433031,-151.0,0.00014505,2,"2025-12-17T17:10:33.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914595,1765991433041,-151.0,0.00014505,2,"2025-12-17T17:10:33.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914597,1765991433050,-151.0,0.00014505,2,"2025-12-17T17:10:33.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914599,1765991433060,-151.0,0.00014505,2,"2025-12-17T17:10:33.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914601,1765991433069,-151.0,0.00014505,2,"2025-12-17T17:10:33.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914603,1765991433078,-151.0,0.00014505,2,"2025-12-17T17:10:33.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914605,1765991433088,-151.0,0.00014505,2,"2025-12-17T17:10:33.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914607,1765991433097,-151.0,0.00014505,2,"2025-12-17T17:10:33.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914609,1765991433106,-151.0,0.00014505,2,"2025-12-17T17:10:33.106",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914611,1765991433116,-151.0,0.00014505,2,"2025-12-17T17:10:33.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914613,1765991433126,-200.0,0.00014505,2,"2025-12-17T17:10:33.126",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914615,1765991433135,-151.0,0.00014505,2,"2025-12-17T17:10:33.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914617,1765991433144,-151.0,0.00014505,2,"2025-12-17T17:10:33.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914620,1765991433154,-151.0,0.00014505,2,"2025-12-17T17:10:33.154",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914621,1765991433163,-151.0,0.00014505,2,"2025-12-17T17:10:33.163",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914624,1765991433172,-151.0,0.00014505,2,"2025-12-17T17:10:33.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914625,1765991433182,-500.0,0.00014505,2,"2025-12-17T17:10:33.182",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914627,1765991433191,-151.0,0.00014505,2,"2025-12-17T17:10:33.191",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914629,1765991433200,-494.17025797,0.00014505,2,"2025-12-17T17:10:33.200",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914632,1765991433211,-5.82974203,0.00014505,2,"2025-12-17T17:10:33.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914634,1765991433221,-425.06159563,0.00014505,2,"2025-12-17T17:10:33.221",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914636,1765991433230,-500.0,0.00014505,2,"2025-12-17T17:10:33.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914638,1765991433239,-200.0,0.00014505,2,"2025-12-17T17:10:33.239",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914640,1765991433248,-151.12,0.00014512,2,"2025-12-17T17:10:33.248",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914641,1765991433257,-150.99,0.00014512,2,"2025-12-17T17:10:33.257",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914643,1765991433266,-152.9,0.00014512,2,"2025-12-17T17:10:33.266",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914645,1765991433280,-150.1,0.00014512,2,"2025-12-17T17:10:33.280",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914647,1765991433289,-151.4,0.00014512,2,"2025-12-17T17:10:33.289",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914649,1765991433298,-151.97,0.00014512,2,"2025-12-17T17:10:33.298",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914651,1765991433308,-152.3,0.00014513,2,"2025-12-17T17:10:33.308",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914653,1765991433318,-152.88,0.00014513,2,"2025-12-17T17:10:33.318",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914655,1765991433328,-150.51,0.00014513,2,"2025-12-17T17:10:33.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914657,1765991433337,-150.7,0.00014513,2,"2025-12-17T17:10:33.337",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914659,1765991433347,-150.45,0.00014513,2,"2025-12-17T17:10:33.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914661,1765991433357,-151.99563163,0.00014513,2,"2025-12-17T17:10:33.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914663,1765991433366,-1000.0,0.00014513,2,"2025-12-17T17:10:33.366",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914665,1765991433375,-152.52,0.00014513,2,"2025-12-17T17:10:33.375",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914667,1765991433384,-151.56,0.00014513,2,"2025-12-17T17:10:33.384",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914669,1765991433394,-151.68,0.00014513,2,"2025-12-17T17:10:33.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914671,1765991433403,-500.0,0.00014514,2,"2025-12-17T17:10:33.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914673,1765991433411,-500.0,0.00014514,2,"2025-12-17T17:10:33.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914675,1765991433420,-500.0,0.00014514,2,"2025-12-17T17:10:33.420",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914677,1765991433430,-500.0,0.00014514,2,"2025-12-17T17:10:33.430",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914679,1765991433439,-515.02785711,0.00014514,2,"2025-12-17T17:10:33.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914681,1765991433448,-500.0,0.00014514,2,"2025-12-17T17:10:33.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914683,1765991433457,-500.0,0.00014514,2,"2025-12-17T17:10:33.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914685,1765991433468,-500.0,0.00014514,2,"2025-12-17T17:10:33.468",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914687,1765991433477,-500.0,0.00014514,2,"2025-12-17T17:10:33.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914689,1765991433486,-500.0,0.00014514,2,"2025-12-17T17:10:33.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914691,1765991433495,-500.0,0.00014514,2,"2025-12-17T17:10:33.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914693,1765991433504,-500.0,0.00014514,2,"2025-12-17T17:10:33.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914695,1765991433514,-500.0,0.00014514,2,"2025-12-17T17:10:33.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914696,1765991433523,-500.0,0.00014514,2,"2025-12-17T17:10:33.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914698,1765991433532,-514.23721699,0.00014514,2,"2025-12-17T17:10:33.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914700,1765991433541,-550.52788879,0.00014514,2,"2025-12-17T17:10:33.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914702,1765991433551,-500.0,0.00014514,2,"2025-12-17T17:10:33.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914704,1765991433560,-500.0,0.00014514,2,"2025-12-17T17:10:33.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914706,1765991433569,-500.0,0.00014514,2,"2025-12-17T17:10:33.569",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914708,1765991433578,-500.0,0.00014514,2,"2025-12-17T17:10:33.578",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914710,1765991433587,-220.0,0.00014514,2,"2025-12-17T17:10:33.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914712,1765991433596,-500.0,0.00014514,2,"2025-12-17T17:10:33.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914714,1765991433605,-500.0,0.00014514,2,"2025-12-17T17:10:33.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914716,1765991433614,-500.0,0.00014514,2,"2025-12-17T17:10:33.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914718,1765991433623,-500.0,0.00014514,2,"2025-12-17T17:10:33.623",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914720,1765991433632,-507.58085113,0.00014514,2,"2025-12-17T17:10:33.632",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914722,1765991433641,-500.0,0.00014514,2,"2025-12-17T17:10:33.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914724,1765991433650,-500.0,0.00014514,2,"2025-12-17T17:10:33.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914726,1765991433659,-500.0,0.00014514,2,"2025-12-17T17:10:33.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914728,1765991433668,-500.0,0.00014514,2,"2025-12-17T17:10:33.668",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914730,1765991433677,-500.0,0.00014514,2,"2025-12-17T17:10:33.677",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914732,1765991433686,-504.05914821,0.00014514,2,"2025-12-17T17:10:33.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914734,1765991433695,-286.90864955,0.00014514,2,"2025-12-17T17:10:33.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914736,1765991433705,-500.0,0.00014514,2,"2025-12-17T17:10:33.705",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914738,1765991433717,-500.0,0.00014514,2,"2025-12-17T17:10:33.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914740,1765991433726,-500.0,0.00014514,2,"2025-12-17T17:10:33.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914742,1765991433735,-500.0,0.00014514,2,"2025-12-17T17:10:33.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914744,1765991433745,-500.0,0.00014514,2,"2025-12-17T17:10:33.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914746,1765991433754,-272.84521117,0.00014514,2,"2025-12-17T17:10:33.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914749,1765991433768,-500.0,0.00014514,2,"2025-12-17T17:10:33.768",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914751,1765991433777,-536.90196628,0.00014514,2,"2025-12-17T17:10:33.777",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914753,1765991433787,-500.0,0.00014514,2,"2025-12-17T17:10:33.787",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914755,1765991433796,-500.0,0.00014514,2,"2025-12-17T17:10:33.796",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914757,1765991433805,-500.0,0.00014514,2,"2025-12-17T17:10:33.805",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914759,1765991433815,-500.0,0.00014514,2,"2025-12-17T17:10:33.815",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914761,1765991433824,-500.0,0.00014514,2,"2025-12-17T17:10:33.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914762,1765991433833,-500.0,0.00014514,2,"2025-12-17T17:10:33.833",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914765,1765991433843,-414.65148789,0.00014514,2,"2025-12-17T17:10:33.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914766,1765991433853,-1051.88,0.00014514,2,"2025-12-17T17:10:33.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914768,1765991433862,-499.93,0.00014517,2,"2025-12-17T17:10:33.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914771,1765991433872,-788.55,0.00014664,2,"2025-12-17T17:10:33.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914773,1765991433882,-166.66,0.00014713,2,"2025-12-17T17:10:33.882",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914775,1765991433891,-500.0,0.00014788,2,"2025-12-17T17:10:33.891",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914777,1765991433900,-1051.88,0.00014788,2,"2025-12-17T17:10:33.900",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914779,1765991433909,-150.53901239,0.000149,2,"2025-12-17T17:10:33.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914781,1765991433919,-150.53901239,0.000149,2,"2025-12-17T17:10:33.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914783,1765991433930,-150.53901239,0.000149,2,"2025-12-17T17:10:33.930",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914785,1765991433940,-166.67,0.00014913,2,"2025-12-17T17:10:33.940",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914787,1765991433950,-31.22597257,0.00014923,2,"2025-12-17T17:10:33.950",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914789,1765991433966,-235.26402743,0.00014923,2,"2025-12-17T17:10:33.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914791,1765991433977,-166.66,0.00015017,2,"2025-12-17T17:10:33.977",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914793,1765991433986,-200.0,0.00015053,2,"2025-12-17T17:10:33.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914794,1765991433995,-500.0,0.00015053,2,"2025-12-17T17:10:33.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914795,1765991434005,-1680.0,0.00015058,2,"2025-12-17T17:10:34.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914796,1765991434014,-500.0,0.00015062,2,"2025-12-17T17:10:34.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914797,1765991434024,-1051.88,0.00015062,2,"2025-12-17T17:10:34.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914798,1765991434033,-291.98556547,0.00015068,2,"2025-12-17T17:10:34.033",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914799,1765991434049,-3528.14577167,0.00015068,2,"2025-12-17T17:10:34.049",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914802,1765991438302,-539.93551002,0.00014508,2,"2025-12-17T17:10:38.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914803,1765991438358,-41895.44163598,0.00014508,2,"2025-12-17T17:10:38.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914804,1765991438368,-3361.45866286,0.00015068,2,"2025-12-17T17:10:38.368",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914805,1765991438378,-283.0,0.00015238,2,"2025-12-17T17:10:38.378",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914806,1765991438388,-151.0,0.00015278,2,"2025-12-17T17:10:38.388",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914807,1765991438398,-151.0,0.00015278,2,"2025-12-17T17:10:38.398",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914808,1765991438408,-405.0,0.00015287,2,"2025-12-17T17:10:38.408",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914809,1765991438418,-166.66,0.0001532,2,"2025-12-17T17:10:38.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914810,1765991438427,-500.0,0.00015336,2,"2025-12-17T17:10:38.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914811,1765991438437,-1051.88,0.00015336,2,"2025-12-17T17:10:38.437",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914812,1765991438446,-260.0,0.00015337,2,"2025-12-17T17:10:38.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914813,1765991438456,-500.0,0.00015386,2,"2025-12-17T17:10:38.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914814,1765991438465,-500.0,0.00015386,2,"2025-12-17T17:10:38.465",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914815,1765991438476,-500.0,0.00015386,2,"2025-12-17T17:10:38.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914816,1765991438485,-500.0,0.00015386,2,"2025-12-17T17:10:38.485",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914817,1765991438494,-500.0,0.00015386,2,"2025-12-17T17:10:38.494",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914818,1765991438504,-618.36681449,0.00015386,2,"2025-12-17T17:10:38.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914819,1765991438513,-540.0,0.00015386,2,"2025-12-17T17:10:38.513",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914820,1765991438522,-500.0,0.00015386,2,"2025-12-17T17:10:38.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914821,1765991438531,-500.0,0.00015386,2,"2025-12-17T17:10:38.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914822,1765991438540,-500.0,0.00015386,2,"2025-12-17T17:10:38.540",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914823,1765991438549,-500.0,0.00015386,2,"2025-12-17T17:10:38.549",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914824,1765991438559,-500.0,0.00015386,2,"2025-12-17T17:10:38.559",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914825,1765991438568,-500.0,0.00015386,2,"2025-12-17T17:10:38.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914827,1765991438577,-500.0,0.00015386,2,"2025-12-17T17:10:38.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914829,1765991438587,-500.0,0.00015386,2,"2025-12-17T17:10:38.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914831,1765991438596,-500.0,0.00015386,2,"2025-12-17T17:10:38.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914833,1765991438605,-500.0,0.00015386,2,"2025-12-17T17:10:38.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914835,1765991438614,-500.0,0.00015386,2,"2025-12-17T17:10:38.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914837,1765991438623,-500.0,0.00015386,2,"2025-12-17T17:10:38.623",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914838,1765991438633,-500.0,0.00015386,2,"2025-12-17T17:10:38.633",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914839,1765991438642,-500.0,0.00015386,2,"2025-12-17T17:10:38.642",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914840,1765991438651,-500.0,0.00015386,2,"2025-12-17T17:10:38.651",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914841,1765991438660,-500.0,0.00015386,2,"2025-12-17T17:10:38.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914842,1765991438670,-500.0,0.00015386,2,"2025-12-17T17:10:38.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914843,1765991438679,-500.0,0.00015386,2,"2025-12-17T17:10:38.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914844,1765991438689,-500.0,0.00015386,2,"2025-12-17T17:10:38.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914845,1765991438698,-500.0,0.00015386,2,"2025-12-17T17:10:38.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914846,1765991438707,-468.25704073,0.00015386,2,"2025-12-17T17:10:38.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914847,1765991438717,-500.0,0.00015386,2,"2025-12-17T17:10:38.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914848,1765991438727,-500.0,0.00015386,2,"2025-12-17T17:10:38.727",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914849,1765991438737,-500.0,0.00015386,2,"2025-12-17T17:10:38.737",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914850,1765991438746,-500.0,0.00015386,2,"2025-12-17T17:10:38.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914851,1765991438756,-500.0,0.00015386,2,"2025-12-17T17:10:38.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914852,1765991438765,-500.0,0.00015386,2,"2025-12-17T17:10:38.765",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914853,1765991438775,-500.0,0.00015386,2,"2025-12-17T17:10:38.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914854,1765991438783,-500.0,0.00015386,2,"2025-12-17T17:10:38.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914855,1765991438792,-500.0,0.00015386,2,"2025-12-17T17:10:38.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914856,1765991438801,-300.00000001,0.00015386,2,"2025-12-17T17:10:38.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914857,1765991438810,-500.0,0.00015386,2,"2025-12-17T17:10:38.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914858,1765991438819,-500.0,0.00015386,2,"2025-12-17T17:10:38.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914859,1765991438828,-500.0,0.00015386,2,"2025-12-17T17:10:38.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914860,1765991438838,-500.0,0.00015386,2,"2025-12-17T17:10:38.838",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914861,1765991438846,-500.0,0.00015386,2,"2025-12-17T17:10:38.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914862,1765991438856,-1000.0,0.00015387,2,"2025-12-17T17:10:38.856",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914863,1765991438865,-1000.0,0.00015387,2,"2025-12-17T17:10:38.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914864,1765991438875,-12919.35067979,0.00015388,2,"2025-12-17T17:10:38.875",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914865,1765991438884,-420.0,0.0001541,2,"2025-12-17T17:10:38.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914866,1765991438893,-1658.0,0.00015411,2,"2025-12-17T17:10:38.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914867,1765991438902,-40.58516608,0.00015601,2,"2025-12-17T17:10:38.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914868,1765991438914,-159.41483392,0.00015601,2,"2025-12-17T17:10:38.914",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914869,1765991438923,-500.0,0.00015601,2,"2025-12-17T17:10:38.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914870,1765991438932,-211.64516608,0.0001561,2,"2025-12-17T17:10:38.932",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914871,1765991438944,-288.35483392,0.0001561,2,"2025-12-17T17:10:38.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914872,1765991438954,-1051.88,0.0001561,2,"2025-12-17T17:10:38.954",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914873,1765991438963,-255.0,0.00015621,2,"2025-12-17T17:10:38.963",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914874,1765991438973,-166.66,0.00015623,2,"2025-12-17T17:10:38.973",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914875,1765991438983,-266.49,0.00015709,2,"2025-12-17T17:10:38.983",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914876,1765991438992,-281.81630028,0.00015884,2,"2025-12-17T17:10:38.992",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914877,1765991439000,-243.78492994,0.00015884,2,"2025-12-17T17:10:39.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914878,1765991439012,-808.09507006,0.00015884,2,"2025-12-17T17:10:39.012",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914879,1765991439022,-1712.98475641,0.000159,2,"2025-12-17T17:10:39.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914880,1765991439031,-1712.9847564,0.000159,2,"2025-12-17T17:10:39.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914881,1765991439040,-1712.9847564,0.000159,2,"2025-12-17T17:10:39.040",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914882,1765991439050,-1712.9847564,0.000159,2,"2025-12-17T17:10:39.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914883,1765991439060,-1712.9847564,0.000159,2,"2025-12-17T17:10:39.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914884,1765991439069,-1712.9847564,0.000159,2,"2025-12-17T17:10:39.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914885,1765991439079,-166.66,0.00015927,2,"2025-12-17T17:10:39.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914886,1765991439088,-6057.33639153,0.00015948,2,"2025-12-17T17:10:39.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914887,1765991439100,-39109.70340847,0.00015948,2,"2025-12-17T17:10:39.100",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914888,1765991439110,-12842.586288,0.00016015,2,"2025-12-17T17:10:39.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914889,1765991439119,-242.45790232,0.00016016,2,"2025-12-17T17:10:39.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914890,1765991439128,-10479.56383821,0.00016016,2,"2025-12-17T17:10:39.128",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914891,1765991439138,-661.06,0.00016041,3,"2025-12-17T17:10:39.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914892,1765991439147,-500.0,0.0001605,2,"2025-12-17T17:10:39.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914893,1765991439156,-500.0,0.0001605,2,"2025-12-17T17:10:39.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914894,1765991439165,-224.07666052,0.0001605,2,"2025-12-17T17:10:39.165",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914895,1765991439175,-500.0,0.0001605,2,"2025-12-17T17:10:39.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914896,1765991439184,-347.09615964,0.0001605,2,"2025-12-17T17:10:39.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914897,1765991439193,-500.0,0.0001605,2,"2025-12-17T17:10:39.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914898,1765991439202,-493.15432385,0.0001605,2,"2025-12-17T17:10:39.202",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914899,1765991439211,-104839.04,0.00016051,2,"2025-12-17T17:10:39.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914900,1765991439221,-500.0,0.00016115,2,"2025-12-17T17:10:39.221",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914901,1765991439230,-1000.0,0.00016115,2,"2025-12-17T17:10:39.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914902,1765991439240,-1000.0,0.00016115,2,"2025-12-17T17:10:39.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914903,1765991439249,-1000.0,0.00016115,2,"2025-12-17T17:10:39.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914904,1765991439259,-1000.0,0.00016115,2,"2025-12-17T17:10:39.259",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914905,1765991439268,-1000.0,0.00016115,2,"2025-12-17T17:10:39.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914906,1765991439282,-1000.0,0.00016115,2,"2025-12-17T17:10:39.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914907,1765991439291,-1000.0,0.00016115,2,"2025-12-17T17:10:39.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914908,1765991439300,-1000.0,0.00016115,2,"2025-12-17T17:10:39.300",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914909,1765991439310,-1000.0,0.00016115,2,"2025-12-17T17:10:39.310",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914910,1765991439319,-1000.0,0.00016115,2,"2025-12-17T17:10:39.319",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914911,1765991439328,-225.73772161,0.00016115,2,"2025-12-17T17:10:39.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914912,1765991439338,-398.39,0.00016116,2,"2025-12-17T17:10:39.338",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914913,1765991439347,-28635.52,0.00016116,2,"2025-12-17T17:10:39.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914914,1765991439357,-1530.11,0.00016116,2,"2025-12-17T17:10:39.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914915,1765991439366,-9999.99,0.00016116,2,"2025-12-17T17:10:39.366",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914916,1765991439375,-999.99,0.00016116,2,"2025-12-17T17:10:39.375",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914917,1765991439384,-25642.6,0.00016116,2,"2025-12-17T17:10:39.384",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914918,1765991439394,-9999.99,0.00016116,2,"2025-12-17T17:10:39.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914919,1765991439403,-29204.14,0.00016116,2,"2025-12-17T17:10:39.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914920,1765991439412,-9999.99,0.00016116,2,"2025-12-17T17:10:39.412",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914921,1765991439422,-150.99,0.00016116,2,"2025-12-17T17:10:39.422",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914922,1765991439431,-510.31,0.00016116,2,"2025-12-17T17:10:39.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914923,1765991439439,-150.99,0.00016116,2,"2025-12-17T17:10:39.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914924,1765991439449,-9999.99,0.00016116,2,"2025-12-17T17:10:39.449",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914925,1765991439458,-3822.44,0.00016116,2,"2025-12-17T17:10:39.458",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914926,1765991439468,-9999.99,0.00016116,2,"2025-12-17T17:10:39.468",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914927,1765991439477,-2127.31,0.00016116,2,"2025-12-17T17:10:39.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914928,1765991439486,-166.67,0.00016144,2,"2025-12-17T17:10:39.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914929,1765991439495,-200.0,0.00016149,2,"2025-12-17T17:10:39.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914930,1765991439505,-500.0,0.00016149,2,"2025-12-17T17:10:39.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914931,1765991439514,-1051.88,0.00016158,2,"2025-12-17T17:10:39.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914932,1765991439523,-200.0,0.0001622,2,"2025-12-17T17:10:39.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914933,1765991439533,-512.98900848,0.00016269,2,"2025-12-17T17:10:39.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914934,1765991439542,-923.96065531,0.00016328,2,"2025-12-17T17:10:39.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914935,1765991439552,-151.0,0.00016335,2,"2025-12-17T17:10:39.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914936,1765991439561,-500.0,0.00016337,2,"2025-12-17T17:10:39.561",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914937,1765991439570,-500.0,0.00016337,2,"2025-12-17T17:10:39.570",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914938,1765991439580,-558.32,0.00016337,2,"2025-12-17T17:10:39.580",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914939,1765991439590,-500.0,0.00016337,2,"2025-12-17T17:10:39.590",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914940,1765991439599,-500.0,0.00016337,2,"2025-12-17T17:10:39.599",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914941,1765991439608,-500.0,0.00016337,2,"2025-12-17T17:10:39.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914942,1765991439617,-500.0,0.00016337,2,"2025-12-17T17:10:39.617",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914943,1765991439626,-520.67260897,0.00016337,2,"2025-12-17T17:10:39.626",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914944,1765991439635,-615.3449817,0.00016337,2,"2025-12-17T17:10:39.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914945,1765991439644,-419.6952445,0.00016338,2,"2025-12-17T17:10:39.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914946,1765991439653,-760000.0,0.00016338,2,"2025-12-17T17:10:39.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914947,1765991439663,-500.0,0.00016369,2,"2025-12-17T17:10:39.663",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914948,1765991439672,-500.0,0.00016369,2,"2025-12-17T17:10:39.672",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914949,1765991439682,-504.60053044,0.00016369,2,"2025-12-17T17:10:39.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914950,1765991439691,-500.0,0.00016369,2,"2025-12-17T17:10:39.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914951,1765991439700,-1051.88,0.00016432,2,"2025-12-17T17:10:39.700",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914952,1765991439709,-500.0,0.00016437,2,"2025-12-17T17:10:39.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914953,1765991439720,-500.0,0.00016437,2,"2025-12-17T17:10:39.720",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914954,1765991439729,-500.0,0.00016437,2,"2025-12-17T17:10:39.729",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914955,1765991439738,-500.0,0.00016437,2,"2025-12-17T17:10:39.738",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914956,1765991439747,-300.0,0.00016438,2,"2025-12-17T17:10:39.747",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914957,1765991439756,-300.0,0.00016438,2,"2025-12-17T17:10:39.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914958,1765991439766,-300.0,0.00016438,2,"2025-12-17T17:10:39.766",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914959,1765991439775,-300.0,0.00016438,2,"2025-12-17T17:10:39.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914960,1765991439785,-300.0,0.00016438,2,"2025-12-17T17:10:39.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914961,1765991439794,-300.0,0.00016438,2,"2025-12-17T17:10:39.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914962,1765991439803,-300.0,0.00016438,2,"2025-12-17T17:10:39.803",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914963,1765991439813,-300.0,0.00016438,2,"2025-12-17T17:10:39.813",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914964,1765991439822,-300.0,0.00016438,2,"2025-12-17T17:10:39.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914965,1765991439831,-300.0,0.00016438,2,"2025-12-17T17:10:39.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914966,1765991439840,-300.0,0.00016438,2,"2025-12-17T17:10:39.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914967,1765991439849,-300.0,0.00016438,2,"2025-12-17T17:10:39.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914968,1765991439859,-300.0,0.00016438,2,"2025-12-17T17:10:39.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914969,1765991439868,-300.0,0.00016438,2,"2025-12-17T17:10:39.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914970,1765991439877,-300.0,0.00016438,2,"2025-12-17T17:10:39.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914971,1765991439889,-300.0,0.00016438,2,"2025-12-17T17:10:39.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914972,1765991439899,-300.0,0.00016438,2,"2025-12-17T17:10:39.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914973,1765991439908,-300.0,0.00016438,2,"2025-12-17T17:10:39.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914974,1765991439918,-300.0,0.00016438,2,"2025-12-17T17:10:39.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914975,1765991439927,-300.0,0.00016438,2,"2025-12-17T17:10:39.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914976,1765991439936,-300.0,0.00016438,2,"2025-12-17T17:10:39.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914977,1765991439946,-300.0,0.00016438,2,"2025-12-17T17:10:39.946",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914978,1765991439955,-197.26900433,0.00016438,2,"2025-12-17T17:10:39.955",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914979,1765991439965,-500.0,0.00016438,2,"2025-12-17T17:10:39.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914980,1765991439978,-500.0,0.00016438,2,"2025-12-17T17:10:39.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914981,1765991439988,-500.0,0.00016438,2,"2025-12-17T17:10:39.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914982,1765991439998,-500.0,0.00016438,2,"2025-12-17T17:10:39.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914983,1765991440008,-350.00000001,0.00016438,2,"2025-12-17T17:10:40.008",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914984,1765991440018,-500.0,0.00016438,2,"2025-12-17T17:10:40.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914985,1765991440028,-500.0,0.00016438,2,"2025-12-17T17:10:40.028",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914986,1765991440038,-500.0,0.00016438,2,"2025-12-17T17:10:40.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914987,1765991440047,-500.0,0.00016438,2,"2025-12-17T17:10:40.047",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914988,1765991440057,-500.0,0.00016438,2,"2025-12-17T17:10:40.057",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914989,1765991440066,-500.0,0.00016438,2,"2025-12-17T17:10:40.066",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914990,1765991440076,-500.0,0.00016438,2,"2025-12-17T17:10:40.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914991,1765991440086,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914992,1765991440095,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914993,1765991440105,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.105",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914994,1765991440115,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914995,1765991440124,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.124",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914996,1765991440133,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.133",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914997,1765991440142,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.142",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914998,1765991440151,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.151",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398914999,1765991440160,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.160",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915000,1765991440169,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915001,1765991440178,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915002,1765991440187,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915005,1765991440196,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915007,1765991440205,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915008,1765991440215,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915009,1765991440224,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.224",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915010,1765991440233,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.233",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915011,1765991440242,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915013,1765991440251,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915015,1765991440262,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915016,1765991440272,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915017,1765991440281,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915018,1765991440294,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915019,1765991440304,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915021,1765991440313,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915023,1765991440323,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915025,1765991440334,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915027,1765991440343,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915029,1765991440353,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915031,1765991440362,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915033,1765991440372,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.372",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915035,1765991440381,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915038,1765991440391,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915040,1765991440401,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915042,1765991440410,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.410",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915044,1765991440419,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.419",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915046,1765991440429,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915048,1765991440438,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915050,1765991440448,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915052,1765991440457,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915053,1765991440468,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.468",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915056,1765991440482,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915058,1765991440495,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915060,1765991440505,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915062,1765991440514,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915064,1765991440523,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915066,1765991440532,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915067,1765991440542,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915070,1765991440551,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915072,1765991440560,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915074,1765991440570,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.570",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915076,1765991440579,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915078,1765991440588,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915079,1765991440598,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.598",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915082,1765991440608,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915083,1765991440617,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.617",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915086,1765991440627,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.627",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915088,1765991440636,-671.38516469,0.00016438,2,"2025-12-17T17:10:40.636",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915089,1765991440645,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.645",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915091,1765991440654,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.654",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915093,1765991440663,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.663",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915096,1765991440672,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.672",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915098,1765991440681,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915100,1765991440691,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915101,1765991440699,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915104,1765991440709,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915106,1765991440718,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.718",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915108,1765991440731,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.731",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915109,1765991440740,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915111,1765991440749,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915112,1765991440758,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915113,1765991440767,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.767",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915114,1765991440776,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.776",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915115,1765991440785,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915116,1765991440794,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915117,1765991440803,-670.50176315,0.00016438,2,"2025-12-17T17:10:40.803",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915118,1765991440812,-670.50176308,0.00016438,2,"2025-12-17T17:10:40.812",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915119,1765991440821,-225.73,0.00016438,2,"2025-12-17T17:10:40.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915120,1765991440830,-5260.45880797,0.00016448,2,"2025-12-17T17:10:40.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915121,1765991440840,-266.49,0.00016494,2,"2025-12-17T17:10:40.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915122,1765991440849,-2351.0,0.00016564,2,"2025-12-17T17:10:40.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915123,1765991440858,-900.0,0.00016672,2,"2025-12-17T17:10:40.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915124,1765991440867,-200.0,0.00016697,2,"2025-12-17T17:10:40.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915126,1765991440876,-500.0,0.00016697,2,"2025-12-17T17:10:40.876",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915128,1765991440885,-1051.88,0.00016706,2,"2025-12-17T17:10:40.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915129,1765991440894,-433.0,0.00016825,2,"2025-12-17T17:10:40.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915130,1765991440903,-202.0,0.00016865,2,"2025-12-17T17:10:40.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915131,1765991440912,-10479.56383819,0.00016874,2,"2025-12-17T17:10:40.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915132,1765991440921,-587.0,0.00016882,2,"2025-12-17T17:10:40.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915133,1765991440931,-20252.1545,0.000169,2,"2025-12-17T17:10:40.931",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915134,1765991440940,-1000.0,0.000169,2,"2025-12-17T17:10:40.940",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915135,1765991440949,-634.47820322,0.000169,2,"2025-12-17T17:10:40.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915136,1765991440958,-220.84512367,0.000169,2,"2025-12-17T17:10:40.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915137,1765991440968,-503.38639446,0.000169,2,"2025-12-17T17:10:40.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915138,1765991440979,-714.62754035,0.000169,2,"2025-12-17T17:10:40.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915139,1765991440989,-199.82232698,0.00016914,2,"2025-12-17T17:10:40.989",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915140,1765991440998,-500.0,0.00016921,2,"2025-12-17T17:10:40.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915141,1765991441007,-500.0,0.00016921,2,"2025-12-17T17:10:41.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915142,1765991441017,-2291.85364901,0.00016925,2,"2025-12-17T17:10:41.017",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915143,1765991441026,-208127.66408102,0.00016958,2,"2025-12-17T17:10:41.026",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915144,1765991441036,-2198.0,0.00016959,2,"2025-12-17T17:10:41.036",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915145,1765991441045,-500.0,0.00016973,2,"2025-12-17T17:10:41.045",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915146,1765991441055,-500.0,0.00016973,2,"2025-12-17T17:10:41.055",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915147,1765991441064,-174.68173524,0.00016973,2,"2025-12-17T17:10:41.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915148,1765991441074,-500.0,0.00016973,2,"2025-12-17T17:10:41.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915150,1765991441083,-560.22978163,0.00016973,2,"2025-12-17T17:10:41.083",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915151,1765991441092,-163.6645509,0.00016973,2,"2025-12-17T17:10:41.092",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915152,1765991441102,-500.0,0.00016973,2,"2025-12-17T17:10:41.102",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915153,1765991441111,-500.0,0.00016973,2,"2025-12-17T17:10:41.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915154,1765991441121,-172.70389334,0.00016973,2,"2025-12-17T17:10:41.121",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915155,1765991441130,-500.0,0.00016973,2,"2025-12-17T17:10:41.130",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915156,1765991441139,-500.0,0.00016973,2,"2025-12-17T17:10:41.139",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915157,1765991441148,-500.0,0.00016973,2,"2025-12-17T17:10:41.148",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915158,1765991441157,-500.0,0.00016973,2,"2025-12-17T17:10:41.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915159,1765991441166,-500.0,0.00016973,2,"2025-12-17T17:10:41.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915160,1765991441175,-500.0,0.00016973,2,"2025-12-17T17:10:41.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915161,1765991441184,-163.04694688,0.00016973,2,"2025-12-17T17:10:41.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915162,1765991441194,-500.0,0.00016973,2,"2025-12-17T17:10:41.194",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915163,1765991441204,-216.18014628,0.00016973,2,"2025-12-17T17:10:41.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915164,1765991441213,-500.0,0.00016973,2,"2025-12-17T17:10:41.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915165,1765991441226,-501.15889228,0.00016973,2,"2025-12-17T17:10:41.226",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915166,1765991441236,-162.80787779,0.00016973,2,"2025-12-17T17:10:41.236",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915167,1765991441245,-500.0,0.00016973,2,"2025-12-17T17:10:41.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915168,1765991441254,-502.16839762,0.00016973,2,"2025-12-17T17:10:41.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915169,1765991441265,-161.46144241,0.00016973,2,"2025-12-17T17:10:41.265",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915170,1765991441275,-500.0,0.00016973,2,"2025-12-17T17:10:41.275",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915171,1765991441286,-500.0,0.00016973,2,"2025-12-17T17:10:41.286",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915172,1765991441295,-500.0,0.00016973,2,"2025-12-17T17:10:41.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915173,1765991441304,-500.0,0.00016973,2,"2025-12-17T17:10:41.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915174,1765991441315,-500.0,0.00016973,2,"2025-12-17T17:10:41.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915175,1765991441324,-500.0,0.00016973,2,"2025-12-17T17:10:41.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915176,1765991441333,-500.0,0.00016973,2,"2025-12-17T17:10:41.333",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915177,1765991441342,-202.22387202,0.00016973,2,"2025-12-17T17:10:41.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915178,1765991441353,-160.16120282,0.00016973,2,"2025-12-17T17:10:41.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915179,1765991441364,-500.0,0.00016973,2,"2025-12-17T17:10:41.364",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915180,1765991441373,-500.0,0.00016973,2,"2025-12-17T17:10:41.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915181,1765991441383,-150.0,0.00016973,2,"2025-12-17T17:10:41.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915182,1765991441394,-150.0,0.00016973,2,"2025-12-17T17:10:41.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915183,1765991441403,-12842.58628794,0.0001698,2,"2025-12-17T17:10:41.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915184,1765991441414,-1051.88,0.0001698,2,"2025-12-17T17:10:41.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915185,1765991441424,-2317.528,0.00016986,2,"2025-12-17T17:10:41.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915186,1765991441434,-500.0,0.00016986,2,"2025-12-17T17:10:41.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915187,1765991441443,-923.96065531,0.0001699,2,"2025-12-17T17:10:41.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915188,1765991441452,-500.0,0.00016996,2,"2025-12-17T17:10:41.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915189,1765991441462,-151.0,0.00016997,2,"2025-12-17T17:10:41.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915190,1765991441471,-151.0,0.00016997,2,"2025-12-17T17:10:41.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915191,1765991441480,-151.0,0.00016997,2,"2025-12-17T17:10:41.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915192,1765991441490,-500.0,0.00016998,2,"2025-12-17T17:10:41.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915193,1765991441499,-500.0,0.00016998,2,"2025-12-17T17:10:41.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915194,1765991441508,-500.0,0.00016998,2,"2025-12-17T17:10:41.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915195,1765991441517,-1807.47786259,0.00016999,5,"2025-12-17T17:10:41.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915196,1765991441526,-468.57497061,0.00016999,2,"2025-12-17T17:10:41.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915197,1765991441535,-150.0,0.00016999,2,"2025-12-17T17:10:41.535",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915198,1765991441545,-500.0,0.00016999,2,"2025-12-17T17:10:41.545",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915199,1765991441554,-500.0,0.00016999,2,"2025-12-17T17:10:41.554",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915200,1765991441563,-500.0,0.00016999,2,"2025-12-17T17:10:41.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915201,1765991441573,-500.0,0.00016999,2,"2025-12-17T17:10:41.573",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915202,1765991441582,-500.0,0.00016999,2,"2025-12-17T17:10:41.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915203,1765991441591,-500.0,0.00016999,2,"2025-12-17T17:10:41.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915204,1765991441600,-500.0,0.00016999,2,"2025-12-17T17:10:41.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915205,1765991441609,-500.0,0.00016999,2,"2025-12-17T17:10:41.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915206,1765991441619,-500.0,0.00016999,2,"2025-12-17T17:10:41.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915207,1765991441628,-500.0,0.00016999,2,"2025-12-17T17:10:41.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915208,1765991441637,-500.0,0.00016999,2,"2025-12-17T17:10:41.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915209,1765991441939,-2193621.53962393,0.00017,2,"2025-12-17T17:10:41.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915210,1765991441949,-250.0,0.00017,2,"2025-12-17T17:10:41.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915211,1765991441959,-9424.7757544,0.00017,2,"2025-12-17T17:10:41.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915212,1765991441969,-200.0,0.00017,2,"2025-12-17T17:10:41.969",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915213,1765991441979,-2709.1498257,0.00017,2,"2025-12-17T17:10:41.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915214,1765991441989,-1000.0,0.00017,2,"2025-12-17T17:10:41.989",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915215,1765991441999,-204148.6964786,0.00017,2,"2025-12-17T17:10:41.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915216,1765991442009,-2153.1604133,0.00017,2,"2025-12-17T17:10:42.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915217,1765991442019,-151.0,0.00017,2,"2025-12-17T17:10:42.019",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915218,1765991442028,-257.66456024,0.00017,2,"2025-12-17T17:10:42.028",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915219,1765991442038,-11588.8028664,0.00017,2,"2025-12-17T17:10:42.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915220,1765991442048,-200.0,0.0001711,2,"2025-12-17T17:10:42.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915221,1765991442058,-200.0,0.0001717,2,"2025-12-17T17:10:42.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915222,1765991442068,-207.4,0.00017244,2,"2025-12-17T17:10:42.068",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915223,1765991442078,-1051.88,0.00017254,2,"2025-12-17T17:10:42.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915224,1765991442088,-266.49,0.0001728,2,"2025-12-17T17:10:42.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915225,1765991442098,-500.0,0.00017318,2,"2025-12-17T17:10:42.098",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915226,1765991442107,-200.0,0.00017342,2,"2025-12-17T17:10:42.107",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915227,1765991442117,-9468.6124985,0.00017347,2,"2025-12-17T17:10:42.117",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915228,1765991442127,-166.67,0.00017374,2,"2025-12-17T17:10:42.127",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915229,1765991442136,-1600.0,0.00017425,2,"2025-12-17T17:10:42.136",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915230,1765991442146,-166.66,0.00017483,2,"2025-12-17T17:10:42.146",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915231,1765991442155,-200.0,0.00017515,2,"2025-12-17T17:10:42.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915232,1765991442164,-1000.0,0.00017521,2,"2025-12-17T17:10:42.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915233,1765991442174,-1000.0,0.00017521,2,"2025-12-17T17:10:42.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915234,1765991442184,-506.79331904,0.00017521,2,"2025-12-17T17:10:42.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915235,1765991442193,-300.33484235,0.00017521,2,"2025-12-17T17:10:42.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915236,1765991442203,-1000.0,0.00017521,2,"2025-12-17T17:10:42.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915237,1765991442213,-379.34447673,0.00017521,2,"2025-12-17T17:10:42.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915238,1765991442225,-500.0,0.00017521,2,"2025-12-17T17:10:42.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915239,1765991442235,-1000.0,0.00017521,2,"2025-12-17T17:10:42.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915240,1765991442245,-1000.0,0.00017521,2,"2025-12-17T17:10:42.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915241,1765991442255,-1051.8849234,0.00017528,2,"2025-12-17T17:10:42.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915242,1765991442264,-10479.56383819,0.00017732,2,"2025-12-17T17:10:42.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915243,1765991442273,-1000.0,0.00017786,2,"2025-12-17T17:10:42.273",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915244,1765991442283,-500.0,0.00017808,2,"2025-12-17T17:10:42.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915245,1765991442295,-500.0,0.00017808,2,"2025-12-17T17:10:42.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915246,1765991442305,-500.0,0.00017808,2,"2025-12-17T17:10:42.305",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915247,1765991442315,-500.0,0.00017808,2,"2025-12-17T17:10:42.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915248,1765991442324,-500.0,0.00017808,2,"2025-12-17T17:10:42.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915249,1765991442335,-500.0,0.00017808,2,"2025-12-17T17:10:42.335",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915250,1765991442345,-500.0,0.00017808,2,"2025-12-17T17:10:42.345",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915251,1765991442354,-500.0,0.00017808,2,"2025-12-17T17:10:42.354",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915252,1765991442365,-500.0,0.00017808,2,"2025-12-17T17:10:42.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915253,1765991442374,-500.0,0.00017808,2,"2025-12-17T17:10:42.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915254,1765991442383,-500.0,0.00017808,2,"2025-12-17T17:10:42.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915255,1765991442393,-362.0,0.00017808,2,"2025-12-17T17:10:42.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915256,1765991442405,-12842.58628794,0.00017945,2,"2025-12-17T17:10:42.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915257,1765991442415,-2112.7330231,0.00017981,2,"2025-12-17T17:10:42.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915258,1765991442424,-151.0,0.00017997,2,"2025-12-17T17:10:42.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915259,1765991442434,-500.0,0.00017999,2,"2025-12-17T17:10:42.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915260,1765991442443,-500.0,0.00017999,2,"2025-12-17T17:10:42.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915261,1765991442453,-11498.44893353,0.00017999,2,"2025-12-17T17:10:42.453",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915262,1765991442462,-231.17,0.00017999,2,"2025-12-17T17:10:42.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915263,1765991442472,-7028.58960775,0.00018,2,"2025-12-17T17:10:42.472",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915264,1765991442482,-309348.10497542,0.00018,2,"2025-12-17T17:10:42.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915265,1765991442491,-16350.82229886,0.00018,2,"2025-12-17T17:10:42.491",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915266,1765991442501,-12325.12199996,0.00018,2,"2025-12-17T17:10:42.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915267,1765991442510,-166.66,0.00018008,2,"2025-12-17T17:10:42.510",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915268,1765991442520,-150.0,0.00018025,2,"2025-12-17T17:10:42.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915269,1765991442530,-150.0,0.00018025,2,"2025-12-17T17:10:42.530",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915270,1765991442539,-150.0,0.00018025,2,"2025-12-17T17:10:42.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915271,1765991442549,-150.0,0.00018025,2,"2025-12-17T17:10:42.549",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915272,1765991442558,-150.0,0.00018025,2,"2025-12-17T17:10:42.558",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915273,1765991442568,-150.0,0.00018025,2,"2025-12-17T17:10:42.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915274,1765991442577,-150.91550183,0.00018025,2,"2025-12-17T17:10:42.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915275,1765991442587,-150.00000001,0.00018025,2,"2025-12-17T17:10:42.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915276,1765991442596,-150.0,0.00018025,2,"2025-12-17T17:10:42.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915277,1765991442605,-151.0803606,0.00018025,2,"2025-12-17T17:10:42.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915278,1765991442615,-150.0,0.00018025,2,"2025-12-17T17:10:42.615",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915279,1765991442624,-150.0,0.00018025,2,"2025-12-17T17:10:42.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915280,1765991442634,-900.0,0.00018042,2,"2025-12-17T17:10:42.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915281,1765991442643,-266.49,0.00018065,2,"2025-12-17T17:10:42.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915282,1765991442652,-1500.0,0.00018068,2,"2025-12-17T17:10:42.652",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915283,1765991442662,-1500.0,0.00018068,2,"2025-12-17T17:10:42.662",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915284,1765991442671,-1500.0,0.00018068,2,"2025-12-17T17:10:42.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915285,1765991442681,-1500.0,0.00018068,2,"2025-12-17T17:10:42.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915286,1765991442691,-1500.0,0.00018068,2,"2025-12-17T17:10:42.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915287,1765991442701,-1000.0,0.00018082,2,"2025-12-17T17:10:42.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915288,1765991442711,-500.0,0.000181,3,"2025-12-17T17:10:42.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915289,1765991442721,-167.19,0.00018101,2,"2025-12-17T17:10:42.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915290,1765991442730,-736.0,0.00018116,2,"2025-12-17T17:10:42.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915291,1765991442740,-3292.0,0.0001822,2,"2025-12-17T17:10:42.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915292,1765991442750,-150.0,0.00018275,2,"2025-12-17T17:10:42.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915293,1765991442759,-499.93,0.00018296,2,"2025-12-17T17:10:42.759",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915294,1765991442769,-20142.58992082,0.000183,2,"2025-12-17T17:10:42.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915295,1765991442779,-40438.37,0.00018356,2,"2025-12-17T17:10:42.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915296,1765991442788,-540.0,0.00018493,2,"2025-12-17T17:10:42.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915297,1765991442798,-150.0,0.00018525,2,"2025-12-17T17:10:42.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915298,1765991442808,-150.0,0.00018525,2,"2025-12-17T17:10:42.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915299,1765991442820,-166.66,0.00018533,2,"2025-12-17T17:10:42.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915300,1765991442830,-499.99999999,0.00018533,2,"2025-12-17T17:10:42.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915301,1765991442840,-10479.56383819,0.00018589,2,"2025-12-17T17:10:42.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915302,1765991442849,-1500.0,0.0001859,2,"2025-12-17T17:10:42.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915303,1765991442863,-1500.0,0.0001859,2,"2025-12-17T17:10:42.863",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915304,1765991442873,-1500.0,0.0001859,2,"2025-12-17T17:10:42.873",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915305,1765991442884,-2000.0,0.00018616,2,"2025-12-17T17:10:42.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915306,1765991442905,-684.93187764,0.00018616,2,"2025-12-17T17:10:42.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915307,1765991442915,-2000.0,0.00018616,2,"2025-12-17T17:10:42.915",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915308,1765991442924,-1241.18450961,0.00018616,2,"2025-12-17T17:10:42.924",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915309,1765991442934,-1126.97295087,0.00018616,2,"2025-12-17T17:10:42.934",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915310,1765991442944,-150.0,0.00018692,2,"2025-12-17T17:10:42.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915311,1765991442954,-10000.0,0.000187,2,"2025-12-17T17:10:42.954",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915312,1765991442964,-1408.53,0.00018735,2,"2025-12-17T17:10:42.964",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915313,1765991442975,-500.0,0.00018735,7,"2025-12-17T17:10:42.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915314,1765991442984,-1000.0,0.0001876,2,"2025-12-17T17:10:42.984",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915315,1765991442994,-500.0,0.00018773,2,"2025-12-17T17:10:42.994",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915316,1765991443004,-162.15907528,0.00018773,2,"2025-12-17T17:10:43.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915317,1765991443015,-569.87602686,0.00018773,2,"2025-12-17T17:10:43.015",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915318,1765991443025,-162.27451964,0.00018773,2,"2025-12-17T17:10:43.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915319,1765991443035,-500.0,0.00018773,2,"2025-12-17T17:10:43.035",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915320,1765991443045,-500.0,0.00018773,2,"2025-12-17T17:10:43.045",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915321,1765991443057,-500.0,0.00018773,2,"2025-12-17T17:10:43.057",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915322,1765991443067,-500.0,0.00018773,2,"2025-12-17T17:10:43.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915324,1765991443077,-500.0,0.00018773,2,"2025-12-17T17:10:43.077",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915326,1765991443086,-500.0,0.00018773,2,"2025-12-17T17:10:43.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915328,1765991443096,-500.0,0.00018773,2,"2025-12-17T17:10:43.096",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915330,1765991443106,-500.0,0.00018773,2,"2025-12-17T17:10:43.106",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915332,1765991443115,-500.0,0.00018773,2,"2025-12-17T17:10:43.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915334,1765991443125,-500.0,0.00018773,2,"2025-12-17T17:10:43.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915337,1765991443135,-500.0,0.00018773,2,"2025-12-17T17:10:43.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915339,1765991443144,-178.93750453,0.00018773,2,"2025-12-17T17:10:43.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915341,1765991443155,-500.0,0.00018773,2,"2025-12-17T17:10:43.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915342,1765991443164,-500.0,0.00018773,2,"2025-12-17T17:10:43.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915343,1765991443174,-500.0,0.00018773,2,"2025-12-17T17:10:43.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915345,1765991443183,-500.0,0.00018773,2,"2025-12-17T17:10:43.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915347,1765991443194,-150.0,0.00018773,2,"2025-12-17T17:10:43.194",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915349,1765991443203,-500.0,0.00018773,2,"2025-12-17T17:10:43.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915350,1765991443213,-500.0,0.00018773,2,"2025-12-17T17:10:43.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915351,1765991443223,-500.0,0.00018773,2,"2025-12-17T17:10:43.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915352,1765991443234,-500.0,0.00018773,2,"2025-12-17T17:10:43.234",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915354,1765991443244,-500.0,0.00018773,2,"2025-12-17T17:10:43.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915357,1765991443254,-500.0,0.00018773,2,"2025-12-17T17:10:43.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915359,1765991443263,-500.0,0.00018773,2,"2025-12-17T17:10:43.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915361,1765991443272,-500.0,0.00018773,2,"2025-12-17T17:10:43.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915363,1765991443286,-576.83817064,0.00018773,2,"2025-12-17T17:10:43.286",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915365,1765991443295,-500.0,0.00018773,2,"2025-12-17T17:10:43.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915366,1765991443306,-500.0,0.00018773,2,"2025-12-17T17:10:43.306",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915367,1765991443315,-500.0,0.00018773,2,"2025-12-17T17:10:43.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915368,1765991443328,-500.0,0.00018773,2,"2025-12-17T17:10:43.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915369,1765991443338,-500.0,0.00018773,2,"2025-12-17T17:10:43.338",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915370,1765991443349,-500.0,0.00018773,2,"2025-12-17T17:10:43.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915371,1765991443359,-500.0,0.00018773,2,"2025-12-17T17:10:43.359",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915372,1765991443368,-500.0,0.00018773,2,"2025-12-17T17:10:43.368",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915373,1765991443379,-500.0,0.00018773,2,"2025-12-17T17:10:43.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915374,1765991443389,-500.0,0.00018773,2,"2025-12-17T17:10:43.389",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915375,1765991443399,-500.0,0.00018773,2,"2025-12-17T17:10:43.399",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915376,1765991443409,-500.0,0.00018773,2,"2025-12-17T17:10:43.409",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915377,1765991443419,-500.0,0.00018773,2,"2025-12-17T17:10:43.419",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915378,1765991443429,-500.0,0.00018773,2,"2025-12-17T17:10:43.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915379,1765991443438,-500.0,0.00018773,2,"2025-12-17T17:10:43.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915380,1765991443448,-500.0,0.00018773,2,"2025-12-17T17:10:43.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915381,1765991443457,-500.0,0.00018773,2,"2025-12-17T17:10:43.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915382,1765991443467,-500.0,0.00018773,2,"2025-12-17T17:10:43.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915383,1765991443477,-500.0,0.00018773,2,"2025-12-17T17:10:43.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915384,1765991443488,-500.0,0.00018773,2,"2025-12-17T17:10:43.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915385,1765991443498,-500.0,0.00018773,2,"2025-12-17T17:10:43.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915386,1765991443508,-150.0,0.00018776,2,"2025-12-17T17:10:43.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915387,1765991443517,-150.91,0.000188,2,"2025-12-17T17:10:43.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915388,1765991443527,-150.91,0.000188,2,"2025-12-17T17:10:43.527",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915389,1765991443536,-150.91,0.000188,2,"2025-12-17T17:10:43.536",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915390,1765991443545,-150.91,0.000188,2,"2025-12-17T17:10:43.545",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915391,1765991443555,-150.91,0.000188,2,"2025-12-17T17:10:43.555",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915392,1765991443564,-150.91,0.000188,2,"2025-12-17T17:10:43.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915393,1765991443573,-150.91,0.000188,2,"2025-12-17T17:10:43.573",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915394,1765991443583,-150.91,0.000188,2,"2025-12-17T17:10:43.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915395,1765991443592,-150.91,0.000188,2,"2025-12-17T17:10:43.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915396,1765991443602,-150.91,0.000188,2,"2025-12-17T17:10:43.602",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915397,1765991443612,-150.91,0.000188,2,"2025-12-17T17:10:43.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915398,1765991443621,-150.91,0.000188,2,"2025-12-17T17:10:43.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915399,1765991443632,-150.91,0.000188,2,"2025-12-17T17:10:43.632",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915400,1765991443641,-150.91,0.000188,2,"2025-12-17T17:10:43.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915401,1765991443650,-150.91,0.000188,2,"2025-12-17T17:10:43.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915402,1765991443659,-150.91,0.000188,2,"2025-12-17T17:10:43.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915403,1765991443669,-150.91,0.000188,2,"2025-12-17T17:10:43.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915404,1765991443678,-150.91,0.000188,2,"2025-12-17T17:10:43.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915405,1765991443687,-150.91,0.000188,2,"2025-12-17T17:10:43.687",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915406,1765991443696,-150.91,0.000188,2,"2025-12-17T17:10:43.696",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915407,1765991443706,-150.91,0.000188,2,"2025-12-17T17:10:43.706",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915408,1765991443715,-150.91,0.000188,2,"2025-12-17T17:10:43.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915410,1765991443726,-150.91,0.000188,2,"2025-12-17T17:10:43.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915411,1765991443735,-150.91,0.000188,2,"2025-12-17T17:10:43.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915413,1765991443744,-150.91,0.000188,2,"2025-12-17T17:10:43.744",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915415,1765991443753,-150.91,0.000188,2,"2025-12-17T17:10:43.753",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915417,1765991443763,-150.91,0.000188,2,"2025-12-17T17:10:43.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915418,1765991443772,-9424.7757544,0.00018833,2,"2025-12-17T17:10:43.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915419,1765991443781,-266.49,0.0001885,2,"2025-12-17T17:10:43.781",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915420,1765991443790,-500.59058861,0.000189,3,"2025-12-17T17:10:43.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915421,1765991443800,-12842.58628794,0.0001891,2,"2025-12-17T17:10:43.800",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915422,1765991443809,-200.25,0.00018951,2,"2025-12-17T17:10:43.809",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915423,1765991443819,-150.0,0.00018973,2,"2025-12-17T17:10:43.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915424,1765991443829,-157.63541269,0.00019,2,"2025-12-17T17:10:43.829",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915425,1765991443838,-111085.05395839,0.00019,2,"2025-12-17T17:10:43.838",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915426,1765991443848,-5145.7748281,0.00019,2,"2025-12-17T17:10:43.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915427,1765991443858,-941.91499007,0.00019,2,"2025-12-17T17:10:43.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915428,1765991443868,-300.0,0.00019,2,"2025-12-17T17:10:43.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915429,1765991443877,-151.0,0.00019,2,"2025-12-17T17:10:43.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915430,1765991443887,-151.0,0.00019,2,"2025-12-17T17:10:43.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915431,1765991443896,-151.0,0.00019,2,"2025-12-17T17:10:43.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915432,1765991443906,-172.496934,0.00019,2,"2025-12-17T17:10:43.906",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915433,1765991443917,-151.0,0.00019,2,"2025-12-17T17:10:43.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915434,1765991443927,-151.0,0.00019,2,"2025-12-17T17:10:43.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915435,1765991443938,-151.0,0.00019,2,"2025-12-17T17:10:43.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915436,1765991443948,-151.0,0.00019,2,"2025-12-17T17:10:43.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915437,1765991443958,-405.033364,0.00019,2,"2025-12-17T17:10:43.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915438,1765991443968,-405.033364,0.00019,2,"2025-12-17T17:10:43.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915439,1765991443980,-405.033364,0.00019,2,"2025-12-17T17:10:43.980",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915440,1765991443990,-405.033364,0.00019,2,"2025-12-17T17:10:43.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915441,1765991444000,-248.941271,0.00019,2,"2025-12-17T17:10:44.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915442,1765991444009,-159.92,0.00019008,14,"2025-12-17T17:10:44.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915443,1765991444019,-150.0,0.00019026,2,"2025-12-17T17:10:44.019",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915444,1765991444029,-150.0,0.00019026,2,"2025-12-17T17:10:44.029",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915445,1765991444038,-150.0,0.00019026,2,"2025-12-17T17:10:44.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915446,1765991444048,-150.0,0.00019026,2,"2025-12-17T17:10:44.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915447,1765991444057,-150.0,0.00019026,2,"2025-12-17T17:10:44.057",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915448,1765991444067,-500.0,0.00019096,2,"2025-12-17T17:10:44.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915449,1765991444077,-45551.7313393,0.00019162,2,"2025-12-17T17:10:44.077",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915450,1765991444087,-2585.8114395,0.00019162,2,"2025-12-17T17:10:44.087",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915451,1765991444097,-151.0,0.00019162,2,"2025-12-17T17:10:44.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915452,1765991444107,-151.0,0.00019162,2,"2025-12-17T17:10:44.107",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915453,1765991444116,-151.0,0.00019162,2,"2025-12-17T17:10:44.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915454,1765991444125,-151.0,0.00019162,2,"2025-12-17T17:10:44.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915455,1765991444135,-151.0,0.00019162,2,"2025-12-17T17:10:44.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915456,1765991444144,-151.0,0.00019162,2,"2025-12-17T17:10:44.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915457,1765991444153,-151.0,0.00019162,2,"2025-12-17T17:10:44.153",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915458,1765991444163,-151.0,0.00019162,2,"2025-12-17T17:10:44.163",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915459,1765991444172,-151.0,0.00019162,2,"2025-12-17T17:10:44.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915460,1765991444182,-154.787484,0.00019162,2,"2025-12-17T17:10:44.182",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915461,1765991444193,-151.0,0.00019162,2,"2025-12-17T17:10:44.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915462,1765991444206,-151.0,0.00019162,2,"2025-12-17T17:10:44.206",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915463,1765991444219,-376.406822,0.00019162,2,"2025-12-17T17:10:44.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915464,1765991444231,-376.406822,0.00019162,2,"2025-12-17T17:10:44.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915465,1765991444246,-376.406822,0.00019162,2,"2025-12-17T17:10:44.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915466,1765991444256,-376.406822,0.00019162,2,"2025-12-17T17:10:44.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915467,1765991444266,-276.667234,0.00019162,2,"2025-12-17T17:10:44.266",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915468,1765991444276,-276.667234,0.00019162,2,"2025-12-17T17:10:44.276",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915469,1765991444434,-276.667234,0.00019162,2,"2025-12-17T17:10:44.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915470,1765991444444,-276.667234,0.00019162,2,"2025-12-17T17:10:44.444",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915471,1765991444454,-2500.0,0.00019164,2,"2025-12-17T17:10:44.454",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915472,1765991444464,-2500.0,0.00019164,2,"2025-12-17T17:10:44.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915473,1765991444473,-1600.0,0.00019167,2,"2025-12-17T17:10:44.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915474,1765991444482,-20048.0,0.00019178,2,"2025-12-17T17:10:44.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915475,1765991444492,-900.0,0.00019178,2,"2025-12-17T17:10:44.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915476,1765991444501,-150.0,0.00019276,4,"2025-12-17T17:10:44.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915477,1765991444510,-242.45790232,0.00019285,2,"2025-12-17T17:10:44.510",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915478,1765991444520,-866.67059237,0.00019321,2,"2025-12-17T17:10:44.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915479,1765991444528,-1000.0,0.00019321,2,"2025-12-17T17:10:44.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915480,1765991444538,-1000.0,0.00019321,2,"2025-12-17T17:10:44.538",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915481,1765991444547,-1000.0,0.00019321,2,"2025-12-17T17:10:44.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915482,1765991444556,-1014.08730683,0.00019321,2,"2025-12-17T17:10:44.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915483,1765991444565,-1000.0,0.00019321,2,"2025-12-17T17:10:44.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915484,1765991444574,-1000.0,0.00019321,2,"2025-12-17T17:10:44.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915485,1765991444583,-1000.0,0.00019321,2,"2025-12-17T17:10:44.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915486,1765991444592,-1031.58685889,0.00019321,2,"2025-12-17T17:10:44.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915487,1765991444601,-340.19399092,0.00019321,2,"2025-12-17T17:10:44.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915488,1765991444610,-1000.0,0.00019321,2,"2025-12-17T17:10:44.610",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915489,1765991444619,-1000.0,0.00019321,2,"2025-12-17T17:10:44.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915490,1765991444628,-1000.0,0.00019321,2,"2025-12-17T17:10:44.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915491,1765991444637,-162.96288019,0.00019321,2,"2025-12-17T17:10:44.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915492,1765991444646,-1000.0,0.00019321,2,"2025-12-17T17:10:44.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915493,1765991444655,-1000.0,0.00019321,2,"2025-12-17T17:10:44.655",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915494,1765991444664,-1000.0,0.00019321,2,"2025-12-17T17:10:44.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915495,1765991444674,-504.05376644,0.00019321,2,"2025-12-17T17:10:44.674",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915496,1765991444683,-1000.0,0.00019321,2,"2025-12-17T17:10:44.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915497,1765991444692,-1000.0,0.00019321,2,"2025-12-17T17:10:44.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915498,1765991444701,-500.0,0.00019321,2,"2025-12-17T17:10:44.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915499,1765991444712,-1000.0,0.00019321,2,"2025-12-17T17:10:44.712",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915500,1765991444721,-1000.0,0.00019321,2,"2025-12-17T17:10:44.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915501,1765991444730,-1000.0,0.00019321,2,"2025-12-17T17:10:44.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915502,1765991444740,-1000.0,0.00019321,2,"2025-12-17T17:10:44.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915503,1765991444750,-1000.0,0.00019321,2,"2025-12-17T17:10:44.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915504,1765991444760,-1000.0,0.00019321,2,"2025-12-17T17:10:44.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915505,1765991444769,-1000.0,0.00019321,2,"2025-12-17T17:10:44.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915506,1765991444779,-1000.0,0.00019321,2,"2025-12-17T17:10:44.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915507,1765991444788,-1000.0,0.00019321,2,"2025-12-17T17:10:44.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915508,1765991444798,-565.78797354,0.00019321,2,"2025-12-17T17:10:44.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915509,1765991444807,-500.0,0.00019321,2,"2025-12-17T17:10:44.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915510,1765991444817,-1000.0,0.00019321,2,"2025-12-17T17:10:44.817",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915511,1765991444826,-498.08794248,0.00019321,2,"2025-12-17T17:10:44.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915512,1765991444835,-1000.0,0.00019321,2,"2025-12-17T17:10:44.835",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915513,1765991444846,-754.07074293,0.00019321,2,"2025-12-17T17:10:44.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915514,1765991444855,-1000.0,0.00019321,2,"2025-12-17T17:10:44.855",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915515,1765991444864,-150.0,0.0001936,4,"2025-12-17T17:10:44.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915516,1765991444874,-1000.0,0.00019438,2,"2025-12-17T17:10:44.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915517,1765991444883,-10479.56383819,0.00019447,2,"2025-12-17T17:10:44.883",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915518,1765991444893,-167.19,0.00019505,2,"2025-12-17T17:10:44.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915519,1765991444902,-1252.0,0.00019508,2,"2025-12-17T17:10:44.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915520,1765991444912,-209.36442742,0.00019521,2,"2025-12-17T17:10:44.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915521,1765991444921,-150.0,0.00019527,4,"2025-12-17T17:10:44.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915522,1765991444930,-150.0,0.00019527,4,"2025-12-17T17:10:44.930",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915523,1765991444939,-1000.0,0.00019564,2,"2025-12-17T17:10:44.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915524,1765991444948,-266.49,0.00019636,2,"2025-12-17T17:10:44.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915525,1765991444957,-10163.9651087,0.00019644,2,"2025-12-17T17:10:44.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915526,1765991444966,-576.9725206,0.00019644,2,"2025-12-17T17:10:44.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915527,1765991444976,-2676.31516341,0.00019712,2,"2025-12-17T17:10:44.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915528,1765991444985,-3000.0,0.00019712,2,"2025-12-17T17:10:44.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915529,1765991444995,-499.93,0.00019726,2,"2025-12-17T17:10:44.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915530,1765991445004,-614.59997477,0.00019726,2,"2025-12-17T17:10:45.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915531,1765991445013,-151.12198165,0.0001977,2,"2025-12-17T17:10:45.013",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915532,1765991445023,-150.0,0.00019777,4,"2025-12-17T17:10:45.023",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915533,1765991445032,-1500.0,0.00019868,2,"2025-12-17T17:10:45.032",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915534,1765991445041,-577.59170008,0.00019868,2,"2025-12-17T17:10:45.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915535,1765991445050,-336.02505012,0.00019868,2,"2025-12-17T17:10:45.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915536,1765991445059,-1500.0,0.00019868,2,"2025-12-17T17:10:45.059",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915537,1765991445069,-492.5127718,0.00019868,2,"2025-12-17T17:10:45.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915538,1765991445078,-1352.08021164,0.00019868,2,"2025-12-17T17:10:45.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915539,1765991445087,-1500.0,0.00019868,2,"2025-12-17T17:10:45.087",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915540,1765991445097,-1500.0,0.00019868,2,"2025-12-17T17:10:45.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915541,1765991445112,-1500.0,0.00019868,2,"2025-12-17T17:10:45.112",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915542,1765991445122,-1146.74113398,0.00019868,2,"2025-12-17T17:10:45.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915543,1765991445131,-1500.0,0.00019868,2,"2025-12-17T17:10:45.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915544,1765991445140,-276.78624185,0.00019868,2,"2025-12-17T17:10:45.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915545,1765991445150,-908.49128466,0.00019868,2,"2025-12-17T17:10:45.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915546,1765991445159,-876.26564665,0.00019868,2,"2025-12-17T17:10:45.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915547,1765991445169,-1500.0,0.00019868,2,"2025-12-17T17:10:45.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915548,1765991445178,-480.85875215,0.00019868,2,"2025-12-17T17:10:45.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915549,1765991445186,-322.88830232,0.00019868,2,"2025-12-17T17:10:45.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915550,1765991445196,-12842.58628794,0.00019875,2,"2025-12-17T17:10:45.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915551,1765991445205,-200.0,0.00019983,2,"2025-12-17T17:10:45.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915552,1765991445214,-250.0,0.0002,2,"2025-12-17T17:10:45.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915553,1765991445223,-3312.381905,0.0002,2,"2025-12-17T17:10:45.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915554,1765991445232,-188.59099171,0.0002,20,"2025-12-17T17:10:45.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915562,1765991446324,-79.25355523,0.0002,20,"2025-12-17T17:10:46.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915563,1765991446336,-1000.0,0.0002,7,"2025-12-17T17:10:46.336",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915564,1765991446347,-293.1553204,0.00020027,4,"2025-12-17T17:10:46.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915566,1765991446362,-150.0,0.00020027,4,"2025-12-17T17:10:46.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915567,1765991446373,-285.82987756,0.00020027,4,"2025-12-17T17:10:46.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915568,1765991446383,-150.0,0.00020027,4,"2025-12-17T17:10:46.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915569,1765991446393,-150.0,0.00020027,4,"2025-12-17T17:10:46.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915570,1765991446403,-200.23710833,0.00020027,4,"2025-12-17T17:10:46.403",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915571,1765991446413,-150.0,0.00020027,4,"2025-12-17T17:10:46.413",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915572,1765991446425,-150.0,0.00020027,4,"2025-12-17T17:10:46.425",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915573,1765991446435,-3277.0,0.00020042,2,"2025-12-17T17:10:46.435",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915574,1765991446446,-543.83,0.00020049,2,"2025-12-17T17:10:46.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915575,1765991446456,-419.69524444,0.00020098,2,"2025-12-17T17:10:46.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915576,1765991446467,-1000.0,0.00020116,2,"2025-12-17T17:10:46.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915577,1765991446478,-500.0,0.00020143,2,"2025-12-17T17:10:46.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915578,1765991446488,-1855.42174113,0.0002026,2,"2025-12-17T17:10:46.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915579,1765991446499,-10479.56383819,0.00020305,2,"2025-12-17T17:10:46.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915580,1765991446510,-543.83,0.00020323,2,"2025-12-17T17:10:46.510",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915581,1765991446520,-266.49,0.00020421,2,"2025-12-17T17:10:46.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915582,1765991446529,-150.0,0.00020473,2,"2025-12-17T17:10:46.529",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915583,1765991446538,-788.55,0.0002053,2,"2025-12-17T17:10:46.538",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915584,1765991446548,-543.83,0.00020597,2,"2025-12-17T17:10:46.548",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915585,1765991446557,-3513.2214908,0.00020665,2,"2025-12-17T17:10:46.557",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915586,1765991446682,-500.14853871,0.0001605,2,"2025-12-17T17:10:46.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915587,1765991446692,-512.98900846,0.00016564,2,"2025-12-17T17:10:46.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915588,1765991446702,-5911.5542636,0.00020665,2,"2025-12-17T17:10:46.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915589,1765991446714,-2000.0,0.000207,2,"2025-12-17T17:10:46.714",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915591,1765991446723,-1000.0,0.000207,2,"2025-12-17T17:10:46.723",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915593,1765991446733,-151.12198165,0.00020759,2,"2025-12-17T17:10:46.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915595,1765991446742,-1000.0,0.00020795,2,"2025-12-17T17:10:46.742",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915596,1765991446752,-12842.58628794,0.0002084,2,"2025-12-17T17:10:46.752",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915597,1765991446761,-543.83,0.00020871,2,"2025-12-17T17:10:46.761",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915598,1765991446770,-1600.0,0.0002091,2,"2025-12-17T17:10:46.770",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915599,1765991446779,-350.0,0.00021,2,"2025-12-17T17:10:46.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915600,1765991446789,-528.0,0.00021017,2,"2025-12-17T17:10:46.789",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915601,1765991446798,-250.0,0.00021021,2,"2025-12-17T17:10:46.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915602,1765991446807,-543.83,0.00021145,2,"2025-12-17T17:10:46.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915603,1765991446817,-500.0,0.00021157,2,"2025-12-17T17:10:46.817",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915604,1765991446826,-500.0,0.00021158,2,"2025-12-17T17:10:46.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915605,1765991446835,-500.0,0.00021159,2,"2025-12-17T17:10:46.835",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915606,1765991446844,-499.9999,0.0002116,2,"2025-12-17T17:10:46.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915607,1765991446853,-10479.56383819,0.00021163,2,"2025-12-17T17:10:46.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915608,1765991446864,-266.49,0.00021207,2,"2025-12-17T17:10:46.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915609,1765991446874,-714.62754034,0.000213,2,"2025-12-17T17:10:46.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915610,1765991446884,-1000.0,0.00021343,2,"2025-12-17T17:10:46.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915611,1765991446894,-6349.59,0.0002137,2,"2025-12-17T17:10:46.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915612,1765991446903,-333.28,0.00021423,2,"2025-12-17T17:10:46.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915613,1765991446913,-278.65,0.00021433,2,"2025-12-17T17:10:46.913",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915614,1765991446923,-1408.53,0.00021553,2,"2025-12-17T17:10:46.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915616,1765991446932,-500.0,0.00021553,8,"2025-12-17T17:10:46.932",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915618,1765991446942,-350.0,0.00021568,2,"2025-12-17T17:10:46.942",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915620,1765991446952,-333.28,0.0002169,2,"2025-12-17T17:10:46.952",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915621,1765991446962,-171.33,0.000217,7,"2025-12-17T17:10:46.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915622,1765991446972,-1197.0,0.00021701,2,"2025-12-17T17:10:46.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915623,1765991446982,-911.0,0.00021701,2,"2025-12-17T17:10:46.982",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915625,1765991446991,-4799.0,0.00021701,2,"2025-12-17T17:10:46.991",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915626,1765991447001,-563.0,0.00021701,2,"2025-12-17T17:10:47.001",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915627,1765991447011,-2427.0,0.00021701,2,"2025-12-17T17:10:47.011",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915628,1765991447022,-151.12198165,0.00021747,2,"2025-12-17T17:10:47.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915629,1765991447031,-12842.58628794,0.00021805,2,"2025-12-17T17:10:47.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915630,1765991447042,-5000.0,0.00021918,2,"2025-12-17T17:10:47.042",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915631,1765991447052,-151.0,0.00021918,2,"2025-12-17T17:10:47.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915633,1765991447063,-291.276683,0.00021918,2,"2025-12-17T17:10:47.063",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915635,1765991447418,-291.276683,0.00021918,2,"2025-12-17T17:10:47.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915636,1765991447434,-291.276683,0.00021918,2,"2025-12-17T17:10:47.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915637,1765991447444,-291.276683,0.00021918,2,"2025-12-17T17:10:47.444",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915639,1765991447454,-500.0,0.00021918,2,"2025-12-17T17:10:47.454",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915640,1765991447463,-500.0,0.00021918,2,"2025-12-17T17:10:47.463",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915641,1765991447472,-1000.0,0.00021918,2,"2025-12-17T17:10:47.472",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915642,1765991447482,-333.28,0.00021956,2,"2025-12-17T17:10:47.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915643,1765991447491,-8478.32,0.00022,7,"2025-12-17T17:10:47.491",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915644,1765991447501,-10479.56383819,0.0002202,2,"2025-12-17T17:10:47.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915645,1765991447511,-409.15303922,0.00022116,2,"2025-12-17T17:10:47.511",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915646,1765991447520,-1000.0,0.00022192,2,"2025-12-17T17:10:47.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915647,1765991447529,-151.0,0.00022192,2,"2025-12-17T17:10:47.529",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915648,1765991447539,-250.0,0.00022222,2,"2025-12-17T17:10:47.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915649,1765991447548,-150.0,0.00022222,2,"2025-12-17T17:10:47.548",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915650,1765991447557,-152.0,0.00022222,2,"2025-12-17T17:10:47.557",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915651,1765991447566,-200.0,0.00022222,2,"2025-12-17T17:10:47.566",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915652,1765991447575,-200.0,0.00022222,2,"2025-12-17T17:10:47.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915653,1765991447585,-150.643,0.00022222,2,"2025-12-17T17:10:47.585",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915654,1765991447594,-217.814,0.00022222,2,"2025-12-17T17:10:47.594",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915655,1765991447603,-151.676,0.00022222,2,"2025-12-17T17:10:47.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915656,1765991447612,-206.581,0.00022222,2,"2025-12-17T17:10:47.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915657,1765991447622,-150.318,0.00022222,2,"2025-12-17T17:10:47.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915658,1765991447631,-273.368,0.00022222,2,"2025-12-17T17:10:47.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915659,1765991447640,-150.0,0.00022222,2,"2025-12-17T17:10:47.640",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915660,1765991447650,-152.0,0.00022222,2,"2025-12-17T17:10:47.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915661,1765991447659,-152.096,0.00022222,2,"2025-12-17T17:10:47.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915662,1765991447669,-1607.0,0.00022222,2,"2025-12-17T17:10:47.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915663,1765991447678,-612.0,0.00022222,2,"2025-12-17T17:10:47.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915664,1765991447688,-3453.0,0.00022222,2,"2025-12-17T17:10:47.688",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915665,1765991447697,-1325.0,0.00022222,2,"2025-12-17T17:10:47.697",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915666,1765991447707,-1261.0,0.00022222,2,"2025-12-17T17:10:47.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915667,1765991447715,-713.522,0.00022222,2,"2025-12-17T17:10:47.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915668,1765991447726,-1000.0,0.00022466,2,"2025-12-17T17:10:47.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915669,1765991447735,-7744.0,0.00022496,2,"2025-12-17T17:10:47.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915670,1765991447744,-9424.7757544,0.00022498,2,"2025-12-17T17:10:47.744",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915671,1765991447754,-242.45790232,0.00022554,2,"2025-12-17T17:10:47.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915672,1765991447763,-555.77,0.00022725,2,"2025-12-17T17:10:47.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915673,1765991447772,-151.12198165,0.00022736,2,"2025-12-17T17:10:47.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915674,1765991447782,-1000.0,0.0002274,2,"2025-12-17T17:10:47.782",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915675,1765991447791,-1000.0,0.0002274,2,"2025-12-17T17:10:47.791",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915676,1765991447801,-12842.58628794,0.0002277,2,"2025-12-17T17:10:47.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915677,1765991447811,-10479.56383819,0.00022878,2,"2025-12-17T17:10:47.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915678,1765991447820,-500.0,0.00022968,2,"2025-12-17T17:10:47.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915679,1765991447830,-555.77,0.00022999,2,"2025-12-17T17:10:47.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915680,1765991447839,-1003.20220947,0.00023,2,"2025-12-17T17:10:47.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915681,1765991447848,-400.0,0.00023,2,"2025-12-17T17:10:47.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915683,1765991447858,-359.51592027,0.0002301,120,"2025-12-17T17:10:47.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915684,1765991447867,-1000.0,0.00023014,2,"2025-12-17T17:10:47.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915685,1765991447876,-500.0,0.00023041,2,"2025-12-17T17:10:47.876",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915686,1765991447886,-500.0,0.00023041,2,"2025-12-17T17:10:47.886",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915687,1765991447895,-500.0,0.00023041,2,"2025-12-17T17:10:47.895",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915688,1765991447905,-2574.41552725,0.000231,2,"2025-12-17T17:10:47.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915689,1765991447914,-1000.0,0.00023288,2,"2025-12-17T17:10:47.914",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915690,1765991447923,-200.0,0.000235,2,"2025-12-17T17:10:47.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915691,1765991447933,-7076.34463393,0.000235,30,"2025-12-17T17:10:47.933",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915692,1765991447942,-1000.0,0.00023562,2,"2025-12-17T17:10:47.942",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915693,1765991447952,-1500.0,0.00023562,2,"2025-12-17T17:10:47.952",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915694,1765991447961,-169.23710816,0.00023697,2,"2025-12-17T17:10:47.961",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915695,1765991447970,-8478.32,0.000237,7,"2025-12-17T17:10:47.970",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915696,1765991447981,-151.12198165,0.00023724,2,"2025-12-17T17:10:47.981",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915697,1765991447991,-12842.58628794,0.00023735,2,"2025-12-17T17:10:47.991",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915698,1765991448000,-10479.56383819,0.00023736,2,"2025-12-17T17:10:48.000",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915699,1765991448010,-1000.0,0.00023836,2,"2025-12-17T17:10:48.010",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915700,1765991448020,-419.69524444,0.00023859,2,"2025-12-17T17:10:48.020",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915701,1765991448030,-16617.17330783,0.00024,2,"2025-12-17T17:10:48.030",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915702,1765991448039,-1016.41442206,0.00024,2,"2025-12-17T17:10:48.039",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915703,1765991448049,-3600.0,0.00024,2,"2025-12-17T17:10:48.049",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915704,1765991448058,-850.88889333,0.00024,2,"2025-12-17T17:10:48.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915705,1765991448067,-16135.52951519,0.00024,2,"2025-12-17T17:10:48.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915706,1765991448076,-419.92105046,0.0002421,2,"2025-12-17T17:10:48.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915707,1765991448086,-3678.44830117,0.0002421,2,"2025-12-17T17:10:48.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915708,1765991448095,-285.30286672,0.00024384,2,"2025-12-17T17:10:48.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915709,1765991448104,-2000.0,0.000244,2,"2025-12-17T17:10:48.104",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915710,1765991448114,-594.69651047,0.0002465,2,"2025-12-17T17:10:48.114",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915711,1765991448123,-166.7422285,0.0002465,2,"2025-12-17T17:10:48.123",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915712,1765991448134,-151.0,0.00024654,7,"2025-12-17T17:10:48.134",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915713,1765991448143,-352.13,0.00024657,2,"2025-12-17T17:10:48.143",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915714,1765991448153,-352.13,0.00024657,2,"2025-12-17T17:10:48.153",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915715,1765991448162,-352.13,0.00024657,2,"2025-12-17T17:10:48.162",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915716,1765991448172,-352.13,0.00024657,2,"2025-12-17T17:10:48.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915717,1765991448181,-352.13,0.00024657,2,"2025-12-17T17:10:48.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915718,1765991448190,-352.13,0.00024657,2,"2025-12-17T17:10:48.190",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915719,1765991448199,-352.13,0.00024657,2,"2025-12-17T17:10:48.199",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915720,1765991448208,-352.13,0.00024657,2,"2025-12-17T17:10:48.208",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915721,1765991448217,-352.13,0.00024657,2,"2025-12-17T17:10:48.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915722,1765991448227,-352.13,0.00024657,2,"2025-12-17T17:10:48.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915723,1765991448237,-352.13,0.00024657,2,"2025-12-17T17:10:48.237",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915724,1765991448246,-352.13,0.00024657,2,"2025-12-17T17:10:48.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915725,1765991448255,-352.13,0.00024657,2,"2025-12-17T17:10:48.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915726,1765991448264,-352.13,0.00024657,2,"2025-12-17T17:10:48.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915727,1765991448274,-352.13,0.00024657,2,"2025-12-17T17:10:48.274",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915728,1765991448285,-352.13,0.00024657,2,"2025-12-17T17:10:48.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915729,1765991448295,-352.13,0.00024657,2,"2025-12-17T17:10:48.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915730,1765991448304,-352.13,0.00024657,2,"2025-12-17T17:10:48.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915731,1765991448313,-352.13,0.00024657,2,"2025-12-17T17:10:48.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915732,1765991448323,-352.13,0.00024657,2,"2025-12-17T17:10:48.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915733,1765991448334,-352.13,0.00024657,2,"2025-12-17T17:10:48.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915734,1765991448343,-352.13,0.00024657,2,"2025-12-17T17:10:48.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915735,1765991448354,-352.13,0.00024657,2,"2025-12-17T17:10:48.354",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915736,1765991448363,-352.22727454,0.00024657,2,"2025-12-17T17:10:48.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915737,1765991448372,-310.8,0.00024658,2,"2025-12-17T17:10:48.372",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915738,1765991448382,-151.0,0.00024658,2,"2025-12-17T17:10:48.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915739,1765991448391,-1569.04,0.00024658,30,"2025-12-17T17:10:48.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915740,1765991448400,-471.6,0.00024658,7,"2025-12-17T17:10:48.400",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915741,1765991448409,-383.7,0.00024658,2,"2025-12-17T17:10:48.409",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915742,1765991448422,-500.0,0.00024658,2,"2025-12-17T17:10:48.422",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915743,1765991448431,-500.0,0.00024658,2,"2025-12-17T17:10:48.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915744,1765991448441,-500.0,0.00024658,2,"2025-12-17T17:10:48.441",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915745,1765991448451,-500.0,0.00024658,2,"2025-12-17T17:10:48.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915746,1765991448461,-500.0,0.00024658,2,"2025-12-17T17:10:48.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915747,1765991448470,-500.0,0.00024658,2,"2025-12-17T17:10:48.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915748,1765991448480,-500.0,0.00024658,2,"2025-12-17T17:10:48.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915749,1765991448489,-167.06148094,0.00024658,2,"2025-12-17T17:10:48.489",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915750,1765991448499,-500.0,0.00024658,2,"2025-12-17T17:10:48.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915751,1765991448508,-500.0,0.00024658,2,"2025-12-17T17:10:48.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915752,1765991448517,-500.0,0.00024658,2,"2025-12-17T17:10:48.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915753,1765991448528,-500.0,0.00024658,2,"2025-12-17T17:10:48.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915754,1765991448537,-500.0,0.00024658,2,"2025-12-17T17:10:48.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915755,1765991448546,-500.0,0.00024658,2,"2025-12-17T17:10:48.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915756,1765991448555,-500.0,0.00024658,2,"2025-12-17T17:10:48.555",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915757,1765991448564,-500.0,0.00024658,2,"2025-12-17T17:10:48.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915758,1765991448574,-500.0,0.00024658,2,"2025-12-17T17:10:48.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915759,1765991448583,-500.0,0.00024658,2,"2025-12-17T17:10:48.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915760,1765991448592,-12842.58628794,0.000247,2,"2025-12-17T17:10:48.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915761,1765991448601,-1197.0,0.00024701,2,"2025-12-17T17:10:48.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915762,1765991448610,-911.0,0.00024701,2,"2025-12-17T17:10:48.610",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915763,1765991448620,-4799.0,0.00024701,2,"2025-12-17T17:10:48.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915764,1765991448629,-563.0,0.00024701,2,"2025-12-17T17:10:48.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915765,1765991448639,-2427.0,0.00024701,2,"2025-12-17T17:10:48.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915766,1765991448648,-151.12198165,0.00024713,2,"2025-12-17T17:10:48.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915767,1765991448658,-500.0,0.00024799,2,"2025-12-17T17:10:48.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915768,1765991448667,-500.0,0.00024799,2,"2025-12-17T17:10:48.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915769,1765991448676,-416.97007876,0.00024799,2,"2025-12-17T17:10:48.676",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915770,1765991448686,-151.0,0.000248,7,"2025-12-17T17:10:48.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915771,1765991448695,-151.0,0.000248,7,"2025-12-17T17:10:48.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915772,1765991448704,-231.782692,0.000248,7,"2025-12-17T17:10:48.704",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915773,1765991448713,-151.0,0.000248,2,"2025-12-17T17:10:48.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915774,1765991448722,-151.0,0.000248,2,"2025-12-17T17:10:48.722",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915775,1765991448732,-151.0,0.000248,2,"2025-12-17T17:10:48.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915776,1765991448741,-151.0,0.000248,2,"2025-12-17T17:10:48.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915777,1765991448750,-151.0,0.000248,7,"2025-12-17T17:10:48.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915778,1765991448759,-151.0,0.000248,7,"2025-12-17T17:10:48.759",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915779,1765991448769,-376.406822,0.000248,7,"2025-12-17T17:10:48.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915780,1765991448778,-376.406822,0.000248,7,"2025-12-17T17:10:48.778",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915781,1765991448787,-376.406822,0.000248,7,"2025-12-17T17:10:48.787",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915782,1765991448796,-376.406822,0.000248,7,"2025-12-17T17:10:48.796",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915783,1765991448805,-276.667234,0.000248,7,"2025-12-17T17:10:48.805",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915784,1765991448814,-276.667234,0.000248,7,"2025-12-17T17:10:48.814",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915785,1765991448823,-276.667234,0.000248,7,"2025-12-17T17:10:48.823",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915786,1765991448833,-276.667234,0.000248,7,"2025-12-17T17:10:48.833",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915787,1765991448842,-242914.54727261,0.000248,3,"2025-12-17T17:10:48.842",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915788,1765991448855,-928.96875,0.000248,3,"2025-12-17T17:10:48.855",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915789,1765991448867,-1123.08889323,0.000248,3,"2025-12-17T17:10:48.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915790,1765991448878,-20284.38306203,0.000248,3,"2025-12-17T17:10:48.878",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915791,1765991448946,-172.67230969,0.000179,2,"2025-12-17T17:10:48.946",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915792,1765991448957,-6524.0,0.00021701,2,"2025-12-17T17:10:48.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915793,1765991448966,-6524.0,0.00024701,2,"2025-12-17T17:10:48.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915794,1765991448976,-21025.12780652,0.000248,3,"2025-12-17T17:10:48.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915795,1765991448987,-316837.69568261,0.000248,3,"2025-12-17T17:10:48.987",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915796,1765991448996,-291.276683,0.000248,7,"2025-12-17T17:10:48.996",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915797,1765991449006,-291.276683,0.000248,7,"2025-12-17T17:10:49.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915798,1765991449015,-291.276683,0.000248,7,"2025-12-17T17:10:49.015",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915799,1765991449024,-291.276683,0.000248,7,"2025-12-17T17:10:49.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915800,1765991449034,-151.0,0.000248,7,"2025-12-17T17:10:49.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915801,1765991449043,-151.0,0.000248,7,"2025-12-17T17:10:49.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915802,1765991449052,-151.0,0.000248,7,"2025-12-17T17:10:49.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915803,1765991449061,-151.0,0.000248,7,"2025-12-17T17:10:49.061",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915804,1765991449072,-151.0,0.000248,7,"2025-12-17T17:10:49.072",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915805,1765991449082,-405.033364,0.000248,7,"2025-12-17T17:10:49.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915806,1765991449091,-405.033364,0.000248,7,"2025-12-17T17:10:49.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915807,1765991449100,-405.033364,0.000248,7,"2025-12-17T17:10:49.100",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915808,1765991449110,-405.033364,0.000248,7,"2025-12-17T17:10:49.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915809,1765991449119,-1098.0,0.00024882,2,"2025-12-17T17:10:49.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915810,1765991449129,-300.0,0.00024899,10,"2025-12-17T17:10:49.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915811,1765991449138,-666.0,0.00024899,2,"2025-12-17T17:10:49.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915812,1765991449148,-151.0,0.000249,7,"2025-12-17T17:10:49.148",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915813,1765991449157,-151.0,0.000249,7,"2025-12-17T17:10:49.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915814,1765991449167,-13075.6325505,0.000249,3,"2025-12-17T17:10:49.167",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915815,1765991449176,-409.18,0.00025,120,"2025-12-17T17:10:49.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915816,1765991449186,-450.0,0.00025,2,"2025-12-17T17:10:49.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915817,1765991449195,-150.0,0.00025222,2,"2025-12-17T17:10:49.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915818,1765991449204,-150.0,0.00025222,2,"2025-12-17T17:10:49.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915819,1765991449214,-150.0,0.00025222,2,"2025-12-17T17:10:49.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915820,1765991449224,-150.0,0.00025222,2,"2025-12-17T17:10:49.224",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915821,1765991449235,-150.0,0.00025222,2,"2025-12-17T17:10:49.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915822,1765991449244,-150.0,0.00025222,2,"2025-12-17T17:10:49.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915823,1765991449254,-150.0,0.00025222,2,"2025-12-17T17:10:49.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915824,1765991449263,-150.0,0.00025222,2,"2025-12-17T17:10:49.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915825,1765991449272,-150.0,0.00025222,2,"2025-12-17T17:10:49.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915826,1765991449283,-150.0,0.00025222,2,"2025-12-17T17:10:49.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915827,1765991449293,-150.0,0.00025222,2,"2025-12-17T17:10:49.293",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915828,1765991449303,-150.0,0.00025222,2,"2025-12-17T17:10:49.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915829,1765991449313,-1607.0,0.00025222,2,"2025-12-17T17:10:49.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915830,1765991449323,-612.0,0.00025222,2,"2025-12-17T17:10:49.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915831,1765991449332,-3453.0,0.00025222,2,"2025-12-17T17:10:49.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915832,1765991449342,-1325.0,0.00025222,2,"2025-12-17T17:10:49.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915833,1765991449351,-1261.0,0.00025222,2,"2025-12-17T17:10:49.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915834,1765991449362,-564.0,0.00025222,2,"2025-12-17T17:10:49.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915835,1765991449371,-8478.32,0.000255,7,"2025-12-17T17:10:49.371",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915836,1765991449381,-714.62754034,0.000257,2,"2025-12-17T17:10:49.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915837,1765991449391,-151.12198165,0.00025701,2,"2025-12-17T17:10:49.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915838,1765991449402,-500.0,0.00025792,2,"2025-12-17T17:10:49.402",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915839,1765991449412,-242.45790232,0.00025823,2,"2025-12-17T17:10:49.412",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915840,1765991449422,-500.0,0.0002641,2,"2025-12-17T17:10:49.422",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915841,1765991449431,-300.0,0.00026527,2,"2025-12-17T17:10:49.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915842,1765991449440,-500.0,0.00026527,2,"2025-12-17T17:10:49.440",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915843,1765991449450,-250.0,0.00026527,2,"2025-12-17T17:10:49.450",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915844,1765991449460,-250.0,0.00026527,2,"2025-12-17T17:10:49.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915845,1765991449469,-250.0,0.00026527,2,"2025-12-17T17:10:49.469",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915846,1765991449478,-250.0,0.00026527,2,"2025-12-17T17:10:49.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915847,1765991449488,-533.88981491,0.00026527,2,"2025-12-17T17:10:49.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915848,1765991449498,-250.0,0.00026527,2,"2025-12-17T17:10:49.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915849,1765991449507,-151.0,0.00026527,2,"2025-12-17T17:10:49.507",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915850,1765991449516,-578.20924308,0.00026527,2,"2025-12-17T17:10:49.516",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915851,1765991449526,-250.0,0.00026527,2,"2025-12-17T17:10:49.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915852,1765991449535,-1000.0,0.00026527,2,"2025-12-17T17:10:49.535",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915853,1765991449544,-250.0,0.00026527,2,"2025-12-17T17:10:49.544",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915854,1765991449553,-1000.0,0.00026527,2,"2025-12-17T17:10:49.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915855,1765991449562,-250.0,0.00026527,2,"2025-12-17T17:10:49.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915856,1765991449572,-3525.84640427,0.00026527,2,"2025-12-17T17:10:49.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915857,1765991449581,-1000.0,0.00026527,2,"2025-12-17T17:10:49.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915858,1765991449591,-250.0,0.00026527,2,"2025-12-17T17:10:49.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915859,1765991449600,-151.0,0.00026527,2,"2025-12-17T17:10:49.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915860,1765991449609,-1000.0,0.00026527,2,"2025-12-17T17:10:49.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915861,1765991449619,-1000.0,0.00026527,2,"2025-12-17T17:10:49.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915862,1765991449628,-1000.0,0.00026527,2,"2025-12-17T17:10:49.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915863,1765991449637,-1000.0,0.00026527,2,"2025-12-17T17:10:49.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915864,1765991449646,-500.0,0.00026527,2,"2025-12-17T17:10:49.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915865,1765991449656,-1000.0,0.00026527,2,"2025-12-17T17:10:49.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915866,1765991449665,-500.0,0.00026527,2,"2025-12-17T17:10:49.665",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915867,1765991449674,-1000.0,0.00026527,2,"2025-12-17T17:10:49.674",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915868,1765991449683,-500.0,0.00026527,2,"2025-12-17T17:10:49.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915869,1765991449693,-1000.0,0.00026527,2,"2025-12-17T17:10:49.693",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915870,1765991449702,-500.0,0.00026527,2,"2025-12-17T17:10:49.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915871,1765991449712,-1000.0,0.00026527,2,"2025-12-17T17:10:49.712",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915872,1765991449721,-1500.0,0.00026527,2,"2025-12-17T17:10:49.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915873,1765991449731,-500.0,0.00026527,2,"2025-12-17T17:10:49.731",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915874,1765991449740,-1000.0,0.00026527,2,"2025-12-17T17:10:49.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915875,1765991449749,-500.0,0.00026527,2,"2025-12-17T17:10:49.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915876,1765991449758,-1000.0,0.00026527,2,"2025-12-17T17:10:49.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915877,1765991449768,-151.0,0.00026527,2,"2025-12-17T17:10:49.768",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915878,1765991449777,-500.0,0.00026527,2,"2025-12-17T17:10:49.777",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915879,1765991449786,-250.0,0.00026527,2,"2025-12-17T17:10:49.786",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915880,1765991449795,-500.0,0.00026527,2,"2025-12-17T17:10:49.795",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915881,1765991449804,-250.0,0.00026527,2,"2025-12-17T17:10:49.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915882,1765991449813,-316.18782036,0.00026527,2,"2025-12-17T17:10:49.813",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915883,1765991449822,-2000.0,0.00026527,2,"2025-12-17T17:10:49.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915884,1765991449831,-500.0,0.00026527,2,"2025-12-17T17:10:49.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915885,1765991449841,-2000.0,0.00026527,2,"2025-12-17T17:10:49.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915886,1765991449851,-500.0,0.00026527,2,"2025-12-17T17:10:49.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915887,1765991449861,-645.80145623,0.00026527,2,"2025-12-17T17:10:49.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915888,1765991449871,-500.0,0.00026527,2,"2025-12-17T17:10:49.871",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915889,1765991449881,-200.0,0.00026527,2,"2025-12-17T17:10:49.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915890,1765991449890,-502.33889427,0.00026527,2,"2025-12-17T17:10:49.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915891,1765991449899,-207.4,0.00026527,2,"2025-12-17T17:10:49.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915892,1765991449909,-215.0738,0.00026527,2,"2025-12-17T17:10:49.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915893,1765991449918,-223.0315306,0.00026527,2,"2025-12-17T17:10:49.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915894,1765991449928,-231.28369723,0.00026527,2,"2025-12-17T17:10:49.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915895,1765991449938,-239.84119403,0.00026527,2,"2025-12-17T17:10:49.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915896,1765991449947,-248.71531821,0.00026527,2,"2025-12-17T17:10:49.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915897,1765991449957,-500.0,0.00026527,2,"2025-12-17T17:10:49.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915898,1765991449966,-257.91778498,0.00026527,2,"2025-12-17T17:10:49.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915899,1765991449976,-496.01581523,0.00026527,2,"2025-12-17T17:10:49.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915900,1765991449986,-151.0,0.00026527,2,"2025-12-17T17:10:49.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915901,1765991449995,-620.0,0.00026527,2,"2025-12-17T17:10:49.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915902,1765991450005,-1000.0,0.00026527,2,"2025-12-17T17:10:50.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915903,1765991450014,-1000.0,0.00026527,2,"2025-12-17T17:10:50.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915904,1765991450023,-1000.0,0.00026527,2,"2025-12-17T17:10:50.023",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915905,1765991450032,-1000.0,0.00026527,2,"2025-12-17T17:10:50.032",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915906,1765991450041,-1000.0,0.00026527,2,"2025-12-17T17:10:50.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915907,1765991450051,-418.47324121,0.00026527,2,"2025-12-17T17:10:50.051",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915908,1765991450060,-2345.0,0.00026527,2,"2025-12-17T17:10:50.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915909,1765991450070,-1856.30233005,0.00026527,2,"2025-12-17T17:10:50.070",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915910,1765991450079,-151.12198165,0.0002669,2,"2025-12-17T17:10:50.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915911,1765991450089,-500.0,0.00027,2,"2025-12-17T17:10:50.089",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915912,1765991450098,-2000.0,0.00027,2,"2025-12-17T17:10:50.098",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915913,1765991450108,-2416.509203,0.0002701,2,"2025-12-17T17:10:50.108",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915914,1765991450118,-553.64373807,0.00027075,2,"2025-12-17T17:10:50.118",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915915,1765991450128,-284.78783801,0.00027075,2,"2025-12-17T17:10:50.128",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915916,1765991450137,-162.66553992,0.00027075,2,"2025-12-17T17:10:50.137",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915917,1765991450146,-2345.0,0.00027075,2,"2025-12-17T17:10:50.146",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915918,1765991450155,-150.0,0.00027369,2,"2025-12-17T17:10:50.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915919,1765991450164,-500.0,0.00027397,14,"2025-12-17T17:10:50.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915920,1765991450174,-310.8,0.00027397,2,"2025-12-17T17:10:50.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915921,1765991450183,-151.0,0.00027397,7,"2025-12-17T17:10:50.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915922,1765991450192,-151.0,0.00027397,7,"2025-12-17T17:10:50.192",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915923,1765991450201,-238.83234,0.00027397,7,"2025-12-17T17:10:50.201",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915924,1765991450210,-151.0,0.00027397,7,"2025-12-17T17:10:50.210",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915925,1765991450219,-151.0,0.00027397,7,"2025-12-17T17:10:50.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915926,1765991450230,-151.0,0.00027397,7,"2025-12-17T17:10:50.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915927,1765991450240,-151.0,0.00027397,7,"2025-12-17T17:10:50.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915928,1765991450249,-151.0,0.00027397,7,"2025-12-17T17:10:50.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915929,1765991450258,-151.0,0.00027397,7,"2025-12-17T17:10:50.258",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915930,1765991450268,-151.0,0.00027397,7,"2025-12-17T17:10:50.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915931,1765991450279,-151.0,0.00027397,7,"2025-12-17T17:10:50.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915932,1765991450292,-300.0,0.00027397,2,"2025-12-17T17:10:50.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915933,1765991450303,-500.0,0.00027397,5,"2025-12-17T17:10:50.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915934,1765991450313,-487.0,0.000275,2,"2025-12-17T17:10:50.313",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915935,1765991450323,-305.0,0.000275,2,"2025-12-17T17:10:50.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915936,1765991450332,-419.69524444,0.00027619,2,"2025-12-17T17:10:50.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915937,1765991450343,-574.12855637,0.00027623,2,"2025-12-17T17:10:50.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915938,1765991450352,-2345.0,0.00027623,2,"2025-12-17T17:10:50.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915939,1765991450363,-12722.2,0.00027671,2,"2025-12-17T17:10:50.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915940,1765991450373,-151.12198165,0.00027678,2,"2025-12-17T17:10:50.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915941,1765991450383,-1197.0,0.00027701,2,"2025-12-17T17:10:50.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915942,1765991450393,-911.0,0.00027701,2,"2025-12-17T17:10:50.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915943,1765991450404,-4799.0,0.00027701,2,"2025-12-17T17:10:50.404",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915944,1765991450413,-563.0,0.00027701,2,"2025-12-17T17:10:50.413",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915945,1765991450423,-2427.0,0.00027701,2,"2025-12-17T17:10:50.423",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915946,1765991450433,-6524.0,0.00027701,2,"2025-12-17T17:10:50.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915947,1765991450442,-311.1,0.00027896,2,"2025-12-17T17:10:50.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915948,1765991450451,-151.0,0.00027896,2,"2025-12-17T17:10:50.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915949,1765991450461,-267.46074303,0.00027896,2,"2025-12-17T17:10:50.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915950,1765991450471,-308.4975971,0.00027896,2,"2025-12-17T17:10:50.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915951,1765991450481,-514.01,0.000279,14,"2025-12-17T17:10:50.481",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915952,1765991450490,-8478.32,0.000279,7,"2025-12-17T17:10:50.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915953,1765991450499,-634.47820321,0.000279,2,"2025-12-17T17:10:50.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915954,1765991450508,-503.38639446,0.000279,2,"2025-12-17T17:10:50.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915955,1765991450518,-2000.0,0.000281,2,"2025-12-17T17:10:50.518",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915956,1765991450528,-595.37131296,0.00028171,2,"2025-12-17T17:10:50.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915957,1765991450537,-2345.0,0.00028171,2,"2025-12-17T17:10:50.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915958,1765991450546,-151.0,0.00028222,7,"2025-12-17T17:10:50.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915959,1765991450555,-150.0,0.00028222,2,"2025-12-17T17:10:50.555",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915960,1765991450565,-150.0,0.00028222,2,"2025-12-17T17:10:50.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915961,1765991450574,-150.0,0.00028222,2,"2025-12-17T17:10:50.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915962,1765991450583,-150.0,0.00028222,2,"2025-12-17T17:10:50.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915963,1765991450592,-150.0,0.00028222,2,"2025-12-17T17:10:50.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915964,1765991450601,-150.0,0.00028222,2,"2025-12-17T17:10:50.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915965,1765991450610,-150.0,0.00028222,2,"2025-12-17T17:10:50.610",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915966,1765991450619,-1607.0,0.00028222,2,"2025-12-17T17:10:50.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915967,1765991450628,-612.0,0.00028222,2,"2025-12-17T17:10:50.628",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915968,1765991450637,-3453.0,0.00028222,2,"2025-12-17T17:10:50.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915969,1765991450646,-1325.0,0.00028222,2,"2025-12-17T17:10:50.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915970,1765991450656,-1261.0,0.00028222,2,"2025-12-17T17:10:50.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915971,1765991450665,-564.0,0.00028222,2,"2025-12-17T17:10:50.665",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915972,1765991450674,-151.12198165,0.00028667,2,"2025-12-17T17:10:50.674",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915973,1765991450683,-617.40005154,0.00028719,2,"2025-12-17T17:10:50.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915974,1765991450692,-2345.0,0.00028719,2,"2025-12-17T17:10:50.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915975,1765991450702,-550.0,0.00029,2,"2025-12-17T17:10:50.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915976,1765991450712,-242.45790232,0.00029093,2,"2025-12-17T17:10:50.712",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915977,1765991450721,-322.6107,0.00029265,2,"2025-12-17T17:10:50.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915978,1765991450732,-277.35679052,0.00029265,2,"2025-12-17T17:10:50.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915979,1765991450741,-578.20924308,0.00029266,2,"2025-12-17T17:10:50.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915980,1765991450751,-640.24385345,0.00029267,2,"2025-12-17T17:10:50.751",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915981,1765991450760,-2345.0,0.00029267,2,"2025-12-17T17:10:50.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915982,1765991450769,-1569.04,0.00029492,30,"2025-12-17T17:10:50.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915983,1765991450779,-151.1219817,0.00029655,2,"2025-12-17T17:10:50.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915984,1765991450788,-663.93287602,0.00029815,2,"2025-12-17T17:10:50.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915985,1765991450797,-150.0,0.0003,90,"2025-12-17T17:10:50.797",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915986,1765991450806,-714.62754034,0.000301,2,"2025-12-17T17:10:50.806",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915987,1765991450816,-923.96065531,0.00030127,2,"2025-12-17T17:10:50.816",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915988,1765991450825,-151.0,0.00030134,7,"2025-12-17T17:10:50.825",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915989,1765991450834,-1408.53,0.00030136,120,"2025-12-17T17:10:50.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915990,1765991450843,-161.41,0.00030136,120,"2025-12-17T17:10:50.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915991,1765991450852,-310.8,0.00030137,2,"2025-12-17T17:10:50.852",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915992,1765991450862,-151.0,0.00030137,31,"2025-12-17T17:10:50.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915993,1765991450871,-151.0,0.00030137,31,"2025-12-17T17:10:50.871",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915994,1765991450880,-151.0,0.00030137,31,"2025-12-17T17:10:50.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915995,1765991450889,-151.0,0.00030137,31,"2025-12-17T17:10:50.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915996,1765991450898,-151.0,0.00030137,31,"2025-12-17T17:10:50.898",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915997,1765991450907,-151.0,0.00030137,31,"2025-12-17T17:10:50.907",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915998,1765991450917,-151.0,0.00030137,31,"2025-12-17T17:10:50.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398915999,1765991450926,-154.066591,0.00030137,31,"2025-12-17T17:10:50.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916000,1765991450935,-151.0,0.00030137,31,"2025-12-17T17:10:50.935",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916001,1765991450944,-167.921434,0.00030137,31,"2025-12-17T17:10:50.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916002,1765991450953,-151.0,0.00030137,31,"2025-12-17T17:10:50.953",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916003,1765991450962,-151.0,0.00030137,31,"2025-12-17T17:10:50.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916004,1765991450972,-151.0,0.00030137,30,"2025-12-17T17:10:50.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916005,1765991450981,-151.0,0.00030137,30,"2025-12-17T17:10:50.981",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916006,1765991450990,-151.0,0.00030137,31,"2025-12-17T17:10:50.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916007,1765991450999,-151.0,0.00030137,31,"2025-12-17T17:10:50.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916008,1765991451009,-180.438487,0.00030137,31,"2025-12-17T17:10:51.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916009,1765991451018,-151.0,0.00030137,31,"2025-12-17T17:10:51.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916010,1765991451027,-151.0,0.00030137,31,"2025-12-17T17:10:51.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916011,1765991451037,-151.0,0.00030137,31,"2025-12-17T17:10:51.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916012,1765991451046,-151.0,0.00030137,31,"2025-12-17T17:10:51.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916013,1765991451055,-151.0,0.00030137,31,"2025-12-17T17:10:51.055",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916014,1765991451065,-151.0,0.00030137,31,"2025-12-17T17:10:51.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916015,1765991451074,-151.0,0.00030137,31,"2025-12-17T17:10:51.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916016,1765991451084,-151.0,0.00030137,31,"2025-12-17T17:10:51.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916017,1765991451094,-151.0,0.00030137,31,"2025-12-17T17:10:51.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916018,1765991451103,-157.034701,0.00030137,31,"2025-12-17T17:10:51.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916019,1765991451112,-151.0,0.00030137,31,"2025-12-17T17:10:51.112",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916020,1765991451122,-151.0,0.00030137,31,"2025-12-17T17:10:51.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916021,1765991451132,-151.0,0.00030137,31,"2025-12-17T17:10:51.132",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916022,1765991451142,-151.0,0.00030137,31,"2025-12-17T17:10:51.142",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916023,1765991451152,-151.0,0.00030137,31,"2025-12-17T17:10:51.152",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916024,1765991451161,-241.0,0.00030137,31,"2025-12-17T17:10:51.161",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916025,1765991451171,-154.698159,0.00030137,31,"2025-12-17T17:10:51.171",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916026,1765991451180,-151.0,0.00030137,31,"2025-12-17T17:10:51.180",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916027,1765991451189,-151.0,0.00030137,31,"2025-12-17T17:10:51.189",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916028,1765991451198,-188.604975,0.00030137,31,"2025-12-17T17:10:51.198",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916029,1765991451208,-151.0,0.00030137,31,"2025-12-17T17:10:51.208",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916030,1765991451217,-151.0,0.00030137,31,"2025-12-17T17:10:51.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916031,1765991451227,-157.20952,0.00030137,31,"2025-12-17T17:10:51.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916032,1765991451238,-151.0,0.00030137,31,"2025-12-17T17:10:51.238",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916033,1765991451248,-151.0,0.00030137,31,"2025-12-17T17:10:51.248",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916034,1765991451258,-151.0,0.00030137,31,"2025-12-17T17:10:51.258",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916035,1765991451267,-151.0,0.00030137,31,"2025-12-17T17:10:51.267",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916036,1765991451280,-151.0,0.00030137,31,"2025-12-17T17:10:51.280",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916037,1765991451295,-151.0,0.00030137,31,"2025-12-17T17:10:51.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916038,1765991451597,-151.0,0.00030137,31,"2025-12-17T17:10:51.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916039,1765991451608,-151.0,0.00030137,31,"2025-12-17T17:10:51.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916040,1765991451618,-151.0,0.00030137,31,"2025-12-17T17:10:51.618",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916041,1765991451627,-151.0,0.00030137,31,"2025-12-17T17:10:51.627",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916042,1765991451637,-151.0,0.00030137,31,"2025-12-17T17:10:51.637",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916043,1765991451646,-151.0,0.00030137,31,"2025-12-17T17:10:51.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916044,1765991451656,-151.0,0.00030137,31,"2025-12-17T17:10:51.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916045,1765991451666,-151.0,0.00030137,31,"2025-12-17T17:10:51.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916046,1765991451675,-153.047138,0.00030137,31,"2025-12-17T17:10:51.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916047,1765991451684,-191.836069,0.00030137,31,"2025-12-17T17:10:51.684",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916048,1765991451694,-151.0,0.00030137,31,"2025-12-17T17:10:51.694",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916049,1765991451704,-151.0,0.00030137,31,"2025-12-17T17:10:51.704",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916050,1765991451715,-151.0,0.00030137,31,"2025-12-17T17:10:51.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916051,1765991451725,-276.691537,0.00030137,31,"2025-12-17T17:10:51.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916052,1765991451739,-151.0,0.00030137,31,"2025-12-17T17:10:51.739",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916053,1765991451749,-151.0,0.00030137,31,"2025-12-17T17:10:51.749",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916054,1765991451759,-151.0,0.00030137,31,"2025-12-17T17:10:51.759",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916055,1765991451768,-151.0,0.00030137,31,"2025-12-17T17:10:51.768",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916056,1765991451778,-184.712726,0.00030137,31,"2025-12-17T17:10:51.778",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916057,1765991451788,-151.0,0.00030137,31,"2025-12-17T17:10:51.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916058,1765991451798,-151.0,0.00030137,31,"2025-12-17T17:10:51.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916059,1765991451808,-151.0,0.00030137,31,"2025-12-17T17:10:51.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916060,1765991451818,-157.692648,0.00030137,31,"2025-12-17T17:10:51.818",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916061,1765991451827,-151.0,0.00030137,31,"2025-12-17T17:10:51.827",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916062,1765991451837,-194.757643,0.00030137,31,"2025-12-17T17:10:51.837",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916063,1765991451846,-361.626961,0.00030137,31,"2025-12-17T17:10:51.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916064,1765991451856,-194.757643,0.00030137,31,"2025-12-17T17:10:51.856",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916065,1765991451866,-361.626961,0.00030137,31,"2025-12-17T17:10:51.866",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916066,1765991451876,-194.757643,0.00030137,31,"2025-12-17T17:10:51.876",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916067,1765991451885,-361.626961,0.00030137,31,"2025-12-17T17:10:51.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916068,1765991451895,-194.757643,0.00030137,31,"2025-12-17T17:10:51.895",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916069,1765991451905,-361.626961,0.00030137,31,"2025-12-17T17:10:51.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916070,1765991451915,-194.757643,0.00030137,31,"2025-12-17T17:10:51.915",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916071,1765991451924,-194.757643,0.00030137,31,"2025-12-17T17:10:51.924",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916072,1765991451934,-361.626961,0.00030137,31,"2025-12-17T17:10:51.934",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916073,1765991451944,-361.626961,0.00030137,31,"2025-12-17T17:10:51.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916074,1765991451954,-194.757643,0.00030137,31,"2025-12-17T17:10:51.954",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916075,1765991451965,-194.757643,0.00030137,31,"2025-12-17T17:10:51.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916076,1765991451975,-361.626961,0.00030137,31,"2025-12-17T17:10:51.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916077,1765991451988,-361.626961,0.00030137,31,"2025-12-17T17:10:51.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916078,1765991451998,-151.0,0.00030137,31,"2025-12-17T17:10:51.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916079,1765991452009,-151.0,0.00030137,31,"2025-12-17T17:10:52.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916080,1765991452022,-151.0,0.00030137,31,"2025-12-17T17:10:52.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916081,1765991452032,-151.0,0.00030137,31,"2025-12-17T17:10:52.032",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916082,1765991452042,-151.0,0.00030137,31,"2025-12-17T17:10:52.042",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916083,1765991452052,-151.0,0.00030137,31,"2025-12-17T17:10:52.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916084,1765991452062,-151.0,0.00030137,31,"2025-12-17T17:10:52.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916085,1765991452072,-151.0,0.00030137,31,"2025-12-17T17:10:52.072",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916086,1765991452082,-151.0,0.00030137,31,"2025-12-17T17:10:52.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916087,1765991452092,-151.0,0.00030137,31,"2025-12-17T17:10:52.092",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916088,1765991452102,-151.0,0.00030137,31,"2025-12-17T17:10:52.102",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916089,1765991452112,-151.0,0.00030137,31,"2025-12-17T17:10:52.112",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916090,1765991452122,-151.0,0.00030137,31,"2025-12-17T17:10:52.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916091,1765991452131,-151.0,0.00030137,31,"2025-12-17T17:10:52.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916092,1765991452141,-151.0,0.00030137,31,"2025-12-17T17:10:52.141",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916093,1765991452151,-151.0,0.00030137,31,"2025-12-17T17:10:52.151",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916094,1765991452162,-151.0,0.00030137,31,"2025-12-17T17:10:52.162",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916095,1765991452171,-151.0,0.00030137,31,"2025-12-17T17:10:52.171",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916096,1765991452181,-151.0,0.00030137,31,"2025-12-17T17:10:52.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916097,1765991452191,-151.0,0.00030137,31,"2025-12-17T17:10:52.191",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916098,1765991452201,-151.0,0.00030137,31,"2025-12-17T17:10:52.201",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916099,1765991452211,-151.0,0.00030137,31,"2025-12-17T17:10:52.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916100,1765991452222,-155.714457,0.00030137,31,"2025-12-17T17:10:52.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916101,1765991452233,-151.0,0.00030137,31,"2025-12-17T17:10:52.233",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916102,1765991452243,-151.0,0.00030137,31,"2025-12-17T17:10:52.243",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916103,1765991452253,-151.0,0.00030137,31,"2025-12-17T17:10:52.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916104,1765991452263,-151.0,0.00030137,31,"2025-12-17T17:10:52.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916105,1765991452272,-151.0,0.00030137,31,"2025-12-17T17:10:52.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916106,1765991452283,-151.0,0.00030137,31,"2025-12-17T17:10:52.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916107,1765991452296,-151.0,0.00030137,31,"2025-12-17T17:10:52.296",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916108,1765991452306,-151.0,0.00030137,31,"2025-12-17T17:10:52.306",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916109,1765991452316,-151.590024,0.00030137,31,"2025-12-17T17:10:52.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916110,1765991452327,-151.0,0.00030137,31,"2025-12-17T17:10:52.327",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916111,1765991452337,-151.0,0.00030137,31,"2025-12-17T17:10:52.337",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916112,1765991452347,-151.0,0.00030137,31,"2025-12-17T17:10:52.347",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916113,1765991452356,-151.0,0.00030137,31,"2025-12-17T17:10:52.356",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916114,1765991452367,-151.0,0.00030137,31,"2025-12-17T17:10:52.367",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916115,1765991452376,-151.0,0.00030137,31,"2025-12-17T17:10:52.376",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916116,1765991452385,-187.50681,0.00030137,31,"2025-12-17T17:10:52.385",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916117,1765991452394,-151.0,0.00030137,31,"2025-12-17T17:10:52.394",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916118,1765991452404,-151.0,0.00030137,31,"2025-12-17T17:10:52.404",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916119,1765991452414,-151.0,0.00030137,31,"2025-12-17T17:10:52.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916120,1765991452423,-151.0,0.00030137,31,"2025-12-17T17:10:52.423",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916121,1765991452433,-151.0,0.00030137,31,"2025-12-17T17:10:52.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916122,1765991452445,-151.0,0.00030137,31,"2025-12-17T17:10:52.445",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916123,1765991452456,-151.0,0.00030137,31,"2025-12-17T17:10:52.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916124,1765991452466,-151.0,0.00030137,31,"2025-12-17T17:10:52.466",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916125,1765991452477,-151.0,0.00030137,31,"2025-12-17T17:10:52.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916126,1765991452487,-151.0,0.00030137,31,"2025-12-17T17:10:52.487",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916127,1765991452497,-151.0,0.00030137,31,"2025-12-17T17:10:52.497",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916128,1765991452506,-168.351815,0.00030137,31,"2025-12-17T17:10:52.506",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916129,1765991452517,-152.903212,0.00030137,7,"2025-12-17T17:10:52.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916130,1765991452527,-218.2,0.00030137,31,"2025-12-17T17:10:52.527",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916131,1765991452537,-151.0,0.00030137,31,"2025-12-17T17:10:52.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916132,1765991452546,-151.0,0.00030137,31,"2025-12-17T17:10:52.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916133,1765991452556,-151.0,0.00030137,31,"2025-12-17T17:10:52.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916134,1765991452565,-151.0,0.00030137,31,"2025-12-17T17:10:52.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916135,1765991452575,-151.0,0.00030137,31,"2025-12-17T17:10:52.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916136,1765991452585,-151.0,0.00030137,31,"2025-12-17T17:10:52.585",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916137,1765991452594,-151.0,0.00030137,31,"2025-12-17T17:10:52.594",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916138,1765991452604,-151.0,0.00030137,31,"2025-12-17T17:10:52.604",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916139,1765991452614,-151.0,0.00030137,31,"2025-12-17T17:10:52.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916140,1765991452625,-151.0,0.00030137,31,"2025-12-17T17:10:52.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916141,1765991452635,-151.0,0.00030137,31,"2025-12-17T17:10:52.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916142,1765991452646,-151.0,0.00030137,31,"2025-12-17T17:10:52.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916143,1765991452658,-151.0,0.00030137,31,"2025-12-17T17:10:52.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916144,1765991452667,-151.0,0.00030137,31,"2025-12-17T17:10:52.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916145,1765991452677,-280.899336,0.00030137,31,"2025-12-17T17:10:52.677",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916146,1765991452687,-191.033595,0.00030137,31,"2025-12-17T17:10:52.687",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916147,1765991452697,-151.0,0.00030137,31,"2025-12-17T17:10:52.697",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916148,1765991452706,-151.0,0.00030137,31,"2025-12-17T17:10:52.706",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916149,1765991452716,-339.940863,0.00030137,31,"2025-12-17T17:10:52.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916150,1765991452726,-339.940863,0.00030137,31,"2025-12-17T17:10:52.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916151,1765991452736,-151.0,0.00030137,31,"2025-12-17T17:10:52.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916152,1765991452746,-151.0,0.00030137,31,"2025-12-17T17:10:52.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916153,1765991452756,-151.0,0.00030137,31,"2025-12-17T17:10:52.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916154,1765991452765,-152.164314,0.00030137,31,"2025-12-17T17:10:52.765",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916155,1765991452775,-151.0,0.00030137,31,"2025-12-17T17:10:52.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916156,1765991452785,-339.940863,0.00030137,31,"2025-12-17T17:10:52.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916157,1765991452794,-339.940863,0.00030137,31,"2025-12-17T17:10:52.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916158,1765991452804,-339.940863,0.00030137,31,"2025-12-17T17:10:52.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916159,1765991452813,-339.940863,0.00030137,31,"2025-12-17T17:10:52.813",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916160,1765991452822,-339.940863,0.00030137,31,"2025-12-17T17:10:52.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916161,1765991452832,-339.940863,0.00030137,31,"2025-12-17T17:10:52.832",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916162,1765991452841,-479.409225,0.00030137,31,"2025-12-17T17:10:52.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916163,1765991452851,-479.409225,0.00030137,31,"2025-12-17T17:10:52.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916164,1765991452861,-479.409225,0.00030137,31,"2025-12-17T17:10:52.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916165,1765991452870,-479.409225,0.00030137,31,"2025-12-17T17:10:52.870",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916166,1765991452879,-479.409225,0.00030137,31,"2025-12-17T17:10:52.879",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916167,1765991452889,-479.409225,0.00030137,31,"2025-12-17T17:10:52.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916168,1765991452899,-151.0,0.00030137,31,"2025-12-17T17:10:52.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916169,1765991452908,-151.0,0.00030137,31,"2025-12-17T17:10:52.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916170,1765991452917,-151.0,0.00030137,31,"2025-12-17T17:10:52.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916171,1765991452926,-151.0,0.00030137,31,"2025-12-17T17:10:52.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916172,1765991452936,-151.0,0.00030137,30,"2025-12-17T17:10:52.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916173,1765991452945,-151.0,0.00030137,30,"2025-12-17T17:10:52.945",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916174,1765991452955,-151.0,0.00030137,30,"2025-12-17T17:10:52.955",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916175,1765991452965,-151.0,0.00030137,30,"2025-12-17T17:10:52.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916176,1765991452974,-479.409225,0.00030137,31,"2025-12-17T17:10:52.974",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916177,1765991452985,-479.409225,0.00030137,31,"2025-12-17T17:10:52.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916178,1765991452995,-151.0,0.00030137,31,"2025-12-17T17:10:52.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916179,1765991453004,-151.0,0.00030137,31,"2025-12-17T17:10:53.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916180,1765991453014,-151.0,0.00030137,31,"2025-12-17T17:10:53.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916181,1765991453024,-151.0,0.00030137,31,"2025-12-17T17:10:53.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916182,1765991453034,-151.0,0.00030137,31,"2025-12-17T17:10:53.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916183,1765991453044,-151.0,0.00030137,31,"2025-12-17T17:10:53.044",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916184,1765991453054,-151.0,0.00030137,31,"2025-12-17T17:10:53.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916185,1765991453064,-151.0,0.00030137,31,"2025-12-17T17:10:53.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916186,1765991453074,-151.0,0.00030137,31,"2025-12-17T17:10:53.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916187,1765991453084,-151.0,0.00030137,31,"2025-12-17T17:10:53.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916188,1765991453094,-151.0,0.00030137,31,"2025-12-17T17:10:53.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916189,1765991453104,-151.0,0.00030137,31,"2025-12-17T17:10:53.104",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916190,1765991453114,-151.0,0.00030137,31,"2025-12-17T17:10:53.114",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916191,1765991453125,-151.0,0.00030137,31,"2025-12-17T17:10:53.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916192,1765991453139,-151.0,0.00030137,31,"2025-12-17T17:10:53.139",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916193,1765991453150,-397.53341,0.00030137,31,"2025-12-17T17:10:53.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916194,1765991453161,-397.53341,0.00030137,31,"2025-12-17T17:10:53.161",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916195,1765991453172,-160.623646,0.00030137,31,"2025-12-17T17:10:53.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916196,1765991453183,-397.53341,0.00030137,31,"2025-12-17T17:10:53.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916197,1765991453195,-397.53341,0.00030137,31,"2025-12-17T17:10:53.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916198,1765991453206,-397.53341,0.00030137,31,"2025-12-17T17:10:53.206",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916199,1765991453218,-151.0,0.00030137,31,"2025-12-17T17:10:53.218",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916200,1765991453228,-397.53341,0.00030137,31,"2025-12-17T17:10:53.228",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916201,1765991453446,-151.0,0.00030137,31,"2025-12-17T17:10:53.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916202,1765991453456,-151.0,0.00030137,31,"2025-12-17T17:10:53.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916203,1765991453467,-397.53341,0.00030137,31,"2025-12-17T17:10:53.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916204,1765991453477,-397.53341,0.00030137,31,"2025-12-17T17:10:53.477",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916205,1765991453490,-156.644614,0.00030137,31,"2025-12-17T17:10:53.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916206,1765991453500,-285.75,0.00030137,31,"2025-12-17T17:10:53.500",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916207,1765991453511,-285.75,0.00030137,31,"2025-12-17T17:10:53.511",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916208,1765991453521,-285.75,0.00030137,31,"2025-12-17T17:10:53.521",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916209,1765991453531,-285.75,0.00030137,31,"2025-12-17T17:10:53.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916210,1765991453541,-285.75,0.00030137,31,"2025-12-17T17:10:53.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916211,1765991453551,-285.75,0.00030137,31,"2025-12-17T17:10:53.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916212,1765991453561,-285.75,0.00030137,31,"2025-12-17T17:10:53.561",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916213,1765991453571,-285.75,0.00030137,31,"2025-12-17T17:10:53.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916214,1765991453581,-151.0,0.00030137,31,"2025-12-17T17:10:53.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916215,1765991453591,-151.0,0.00030137,31,"2025-12-17T17:10:53.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916216,1765991453601,-269.899941,0.00030137,31,"2025-12-17T17:10:53.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916217,1765991453611,-269.899941,0.00030137,31,"2025-12-17T17:10:53.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916218,1765991453621,-269.899941,0.00030137,31,"2025-12-17T17:10:53.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916219,1765991453630,-151.0,0.00030137,31,"2025-12-17T17:10:53.630",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916220,1765991453640,-269.899941,0.00030137,31,"2025-12-17T17:10:53.640",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916221,1765991453650,-151.0,0.00030137,31,"2025-12-17T17:10:53.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916222,1765991453660,-269.899941,0.00030137,31,"2025-12-17T17:10:53.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916223,1765991453669,-151.0,0.00030137,31,"2025-12-17T17:10:53.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916224,1765991453679,-269.899941,0.00030137,31,"2025-12-17T17:10:53.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916225,1765991453689,-151.0,0.00030137,31,"2025-12-17T17:10:53.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916226,1765991453700,-269.899941,0.00030137,31,"2025-12-17T17:10:53.700",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916227,1765991453711,-269.899941,0.00030137,31,"2025-12-17T17:10:53.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916228,1765991453721,-162.519568,0.00030137,31,"2025-12-17T17:10:53.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916229,1765991453732,-162.519568,0.00030137,31,"2025-12-17T17:10:53.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916230,1765991453752,-162.519568,0.00030137,31,"2025-12-17T17:10:53.752",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916231,1765991453771,-162.519568,0.00030137,31,"2025-12-17T17:10:53.771",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916232,1765991453790,-291.729795,0.00030137,31,"2025-12-17T17:10:53.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916233,1765991453810,-291.729795,0.00030137,31,"2025-12-17T17:10:53.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916234,1765991453826,-162.519568,0.00030137,31,"2025-12-17T17:10:53.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916235,1765991453844,-162.519568,0.00030137,31,"2025-12-17T17:10:53.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916236,1765991453865,-151.0,0.00030137,31,"2025-12-17T17:10:53.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916237,1765991453884,-151.0,0.00030137,31,"2025-12-17T17:10:53.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916238,1765991453905,-291.729795,0.00030137,31,"2025-12-17T17:10:53.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916239,1765991453922,-162.519568,0.00030137,31,"2025-12-17T17:10:53.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916240,1765991453942,-291.729795,0.00030137,31,"2025-12-17T17:10:53.942",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916241,1765991453959,-162.519568,0.00030137,31,"2025-12-17T17:10:53.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916242,1765991453973,-291.729795,0.00030137,31,"2025-12-17T17:10:53.973",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916243,1765991453995,-291.729795,0.00030137,31,"2025-12-17T17:10:53.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916244,1765991454009,-879.91621,0.00030137,31,"2025-12-17T17:10:54.009",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916245,1765991454027,-879.91621,0.00030137,31,"2025-12-17T17:10:54.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916246,1765991454041,-291.729795,0.00030137,31,"2025-12-17T17:10:54.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916247,1765991454056,-291.729795,0.00030137,31,"2025-12-17T17:10:54.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916248,1765991454073,-151.0,0.00030137,31,"2025-12-17T17:10:54.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916249,1765991454088,-879.91621,0.00030137,31,"2025-12-17T17:10:54.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916250,1765991454103,-151.0,0.00030137,31,"2025-12-17T17:10:54.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916251,1765991454129,-879.91621,0.00030137,31,"2025-12-17T17:10:54.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916252,1765991454144,-159.210911,0.00030137,31,"2025-12-17T17:10:54.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916253,1765991454160,-151.000007,0.00030137,31,"2025-12-17T17:10:54.160",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916254,1765991454176,-879.91621,0.00030137,31,"2025-12-17T17:10:54.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916255,1765991454192,-879.91621,0.00030137,31,"2025-12-17T17:10:54.192",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916256,1765991454207,-203.204425,0.00030137,31,"2025-12-17T17:10:54.207",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916257,1765991454222,-879.91621,0.00030137,31,"2025-12-17T17:10:54.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916258,1765991454238,-203.204425,0.00030137,31,"2025-12-17T17:10:54.238",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916259,1765991454254,-879.91621,0.00030137,31,"2025-12-17T17:10:54.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916260,1765991454269,-151.0,0.00030137,31,"2025-12-17T17:10:54.269",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916261,1765991454288,-151.0,0.00030137,31,"2025-12-17T17:10:54.288",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916262,1765991454303,-701.511181,0.00030137,31,"2025-12-17T17:10:54.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916263,1765991454320,-203.204425,0.00030137,31,"2025-12-17T17:10:54.320",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916264,1765991454334,-701.511181,0.00030137,31,"2025-12-17T17:10:54.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916265,1765991454350,-203.204425,0.00030137,31,"2025-12-17T17:10:54.350",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916266,1765991454365,-701.511181,0.00030137,31,"2025-12-17T17:10:54.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916267,1765991454381,-203.204425,0.00030137,31,"2025-12-17T17:10:54.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916268,1765991454397,-701.511181,0.00030137,31,"2025-12-17T17:10:54.397",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916269,1765991454412,-203.204425,0.00030137,31,"2025-12-17T17:10:54.412",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916270,1765991454427,-754.942624,0.00030137,31,"2025-12-17T17:10:54.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916271,1765991454445,-754.942624,0.00030137,31,"2025-12-17T17:10:54.445",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916272,1765991454460,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916273,1765991454479,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916274,1765991454497,-203.204425,0.00030137,31,"2025-12-17T17:10:54.497",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916275,1765991454512,-701.511181,0.00030137,31,"2025-12-17T17:10:54.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916276,1765991454528,-203.204425,0.00030137,31,"2025-12-17T17:10:54.528",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916277,1765991454543,-701.511181,0.00030137,31,"2025-12-17T17:10:54.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916278,1765991454558,-480.895912,0.00030137,31,"2025-12-17T17:10:54.558",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916279,1765991454574,-754.942624,0.00030137,31,"2025-12-17T17:10:54.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916280,1765991454588,-480.895912,0.00030137,31,"2025-12-17T17:10:54.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916281,1765991454603,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916282,1765991454619,-754.942624,0.00030137,31,"2025-12-17T17:10:54.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916283,1765991454634,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916284,1765991454651,-151.0,0.00030137,31,"2025-12-17T17:10:54.651",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916285,1765991454667,-701.511181,0.00030137,31,"2025-12-17T17:10:54.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916286,1765991454682,-151.0,0.00030137,31,"2025-12-17T17:10:54.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916287,1765991454697,-701.511181,0.00030137,31,"2025-12-17T17:10:54.697",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916288,1765991454713,-480.895912,0.00030137,31,"2025-12-17T17:10:54.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916289,1765991454729,-754.942624,0.00030137,31,"2025-12-17T17:10:54.729",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916290,1765991454745,-480.895912,0.00030137,31,"2025-12-17T17:10:54.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916291,1765991454761,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.761",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916292,1765991454777,-754.942624,0.00030137,31,"2025-12-17T17:10:54.777",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916293,1765991454792,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916294,1765991454807,-151.0,0.00030137,31,"2025-12-17T17:10:54.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916295,1765991454822,-151.0,0.00030137,31,"2025-12-17T17:10:54.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916296,1765991454836,-480.895912,0.00030137,31,"2025-12-17T17:10:54.836",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916297,1765991454850,-480.895912,0.00030137,31,"2025-12-17T17:10:54.850",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916298,1765991454867,-754.942624,0.00030137,31,"2025-12-17T17:10:54.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916299,1765991454881,-754.942624,0.00030137,31,"2025-12-17T17:10:54.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916300,1765991454896,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916301,1765991454911,-1532.053319,0.00030137,31,"2025-12-17T17:10:54.911",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916302,1765991454926,-480.895912,0.00030137,31,"2025-12-17T17:10:54.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916303,1765991454941,-480.895912,0.00030137,31,"2025-12-17T17:10:54.941",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916304,1765991454957,-151.0,0.00030137,31,"2025-12-17T17:10:54.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916305,1765991454972,-151.0,0.00030137,31,"2025-12-17T17:10:54.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916306,1765991454988,-151.0,0.00030137,31,"2025-12-17T17:10:54.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916307,1765991455003,-151.0,0.00030137,31,"2025-12-17T17:10:55.003",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916308,1765991455018,-151.0,0.00030137,31,"2025-12-17T17:10:55.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916309,1765991455034,-151.0,0.00030137,31,"2025-12-17T17:10:55.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916310,1765991455049,-151.0,0.00030137,31,"2025-12-17T17:10:55.049",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916311,1765991455064,-159.131712,0.00030137,31,"2025-12-17T17:10:55.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916312,1765991455079,-151.0,0.00030137,31,"2025-12-17T17:10:55.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916313,1765991455093,-151.0,0.00030137,31,"2025-12-17T17:10:55.093",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916314,1765991455109,-689.969661,0.00030137,31,"2025-12-17T17:10:55.109",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916315,1765991455124,-598.311635,0.00030137,31,"2025-12-17T17:10:55.124",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916316,1765991455138,-151.0,0.00030137,31,"2025-12-17T17:10:55.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916317,1765991455152,-598.311635,0.00030137,31,"2025-12-17T17:10:55.152",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916318,1765991455166,-151.0,0.00030137,31,"2025-12-17T17:10:55.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916319,1765991455181,-598.311635,0.00030137,31,"2025-12-17T17:10:55.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916320,1765991455196,-598.311635,0.00030137,31,"2025-12-17T17:10:55.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916321,1765991455210,-151.0,0.00030137,31,"2025-12-17T17:10:55.210",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916322,1765991455225,-151.0,0.00030137,31,"2025-12-17T17:10:55.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916323,1765991455239,-598.311635,0.00030137,31,"2025-12-17T17:10:55.239",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916324,1765991455252,-598.311635,0.00030137,31,"2025-12-17T17:10:55.252",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916325,1765991455267,-151.0,0.00030137,31,"2025-12-17T17:10:55.267",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916326,1765991455282,-151.0,0.00030137,31,"2025-12-17T17:10:55.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916327,1765991455300,-598.311635,0.00030137,31,"2025-12-17T17:10:55.300",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916328,1765991455315,-598.311635,0.00030137,31,"2025-12-17T17:10:55.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916329,1765991455328,-689.969661,0.00030137,31,"2025-12-17T17:10:55.328",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916330,1765991455343,-151.0,0.00030137,31,"2025-12-17T17:10:55.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916331,1765991455357,-689.969661,0.00030137,31,"2025-12-17T17:10:55.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916332,1765991455374,-151.0,0.00030137,31,"2025-12-17T17:10:55.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916333,1765991455389,-689.969661,0.00030137,31,"2025-12-17T17:10:55.389",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916334,1765991455404,-151.0,0.00030137,31,"2025-12-17T17:10:55.404",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916335,1765991455418,-151.0,0.00030137,31,"2025-12-17T17:10:55.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916336,1765991455433,-151.0,0.00030137,31,"2025-12-17T17:10:55.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916337,1765991455447,-151.0,0.00030137,31,"2025-12-17T17:10:55.447",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916338,1765991455462,-689.969661,0.00030137,31,"2025-12-17T17:10:55.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916339,1765991455476,-689.969661,0.00030137,31,"2025-12-17T17:10:55.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916340,1765991455492,-689.969661,0.00030137,31,"2025-12-17T17:10:55.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916341,1765991455504,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916342,1765991455519,-689.969661,0.00030137,31,"2025-12-17T17:10:55.519",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916343,1765991455533,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916344,1765991455547,-911.594771,0.00030137,31,"2025-12-17T17:10:55.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916345,1765991455560,-911.594771,0.00030137,31,"2025-12-17T17:10:55.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916346,1765991455576,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.576",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916347,1765991455590,-151.0,0.00030137,31,"2025-12-17T17:10:55.590",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916348,1765991455606,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916349,1765991455620,-911.594771,0.00030137,31,"2025-12-17T17:10:55.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916350,1765991455635,-911.594771,0.00030137,31,"2025-12-17T17:10:55.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916351,1765991455649,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.649",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916352,1765991455664,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916353,1765991455678,-911.594771,0.00030137,31,"2025-12-17T17:10:55.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916354,1765991455693,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.693",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916355,1765991455707,-911.594771,0.00030137,31,"2025-12-17T17:10:55.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916356,1765991455721,-1012.072267,0.00030137,31,"2025-12-17T17:10:55.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916357,1765991455738,-911.594771,0.00030137,31,"2025-12-17T17:10:55.738",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916358,1765991455751,-911.594771,0.00030137,31,"2025-12-17T17:10:55.751",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916359,1765991455766,-151.0,0.00030137,31,"2025-12-17T17:10:55.766",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916360,1765991455779,-151.0,0.00030137,31,"2025-12-17T17:10:55.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916361,1765991455794,-151.0,0.00030137,31,"2025-12-17T17:10:55.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916362,1765991455808,-151.0,0.00030137,31,"2025-12-17T17:10:55.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916363,1765991455822,-1189.65653,0.00030137,31,"2025-12-17T17:10:55.822",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916364,1765991455838,-151.0,0.00030137,31,"2025-12-17T17:10:55.838",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916365,1765991455851,-1189.65653,0.00030137,31,"2025-12-17T17:10:55.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916366,1765991455865,-151.0,0.00030137,31,"2025-12-17T17:10:55.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916367,1765991455880,-151.0,0.00030137,31,"2025-12-17T17:10:55.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916368,1765991455894,-218.801337,0.00030137,31,"2025-12-17T17:10:55.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916369,1765991455908,-151.0,0.00030137,31,"2025-12-17T17:10:55.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916370,1765991455922,-151.0,0.00030137,31,"2025-12-17T17:10:55.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916371,1765991455936,-218.801337,0.00030137,31,"2025-12-17T17:10:55.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916372,1765991455950,-151.0,0.00030137,31,"2025-12-17T17:10:55.950",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916373,1765991455964,-151.0,0.00030137,31,"2025-12-17T17:10:55.964",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916374,1765991455977,-1189.65653,0.00030137,31,"2025-12-17T17:10:55.977",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916375,1765991455992,-151.0,0.00030137,31,"2025-12-17T17:10:55.992",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916376,1765991456006,-151.0,0.00030137,31,"2025-12-17T17:10:56.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916377,1765991456021,-1189.65653,0.00030137,31,"2025-12-17T17:10:56.021",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916378,1765991456034,-151.0,0.00030137,31,"2025-12-17T17:10:56.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916379,1765991456048,-218.801337,0.00030137,31,"2025-12-17T17:10:56.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916380,1765991456062,-151.0,0.00030137,31,"2025-12-17T17:10:56.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916381,1765991456075,-218.801337,0.00030137,31,"2025-12-17T17:10:56.075",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916382,1765991456088,-151.0,0.00030137,31,"2025-12-17T17:10:56.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916383,1765991456101,-151.0,0.00030137,31,"2025-12-17T17:10:56.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916384,1765991456116,-151.0,0.00030137,31,"2025-12-17T17:10:56.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916385,1765991456131,-1189.65653,0.00030137,31,"2025-12-17T17:10:56.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916386,1765991456144,-151.0,0.00030137,31,"2025-12-17T17:10:56.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916387,1765991456157,-151.0,0.00030137,31,"2025-12-17T17:10:56.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916388,1765991456172,-1189.65653,0.00030137,31,"2025-12-17T17:10:56.172",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916389,1765991456186,-708.895365,0.00030137,31,"2025-12-17T17:10:56.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916390,1765991456200,-151.0,0.00030137,31,"2025-12-17T17:10:56.200",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916391,1765991456213,-218.801337,0.00030137,31,"2025-12-17T17:10:56.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916392,1765991456227,-151.0,0.00030137,31,"2025-12-17T17:10:56.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916393,1765991456243,-708.895365,0.00030137,31,"2025-12-17T17:10:56.243",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916394,1765991456259,-151.0,0.00030137,31,"2025-12-17T17:10:56.259",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916395,1765991456271,-151.0,0.00030137,31,"2025-12-17T17:10:56.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916396,1765991456285,-218.801337,0.00030137,31,"2025-12-17T17:10:56.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916397,1765991456302,-151.0,0.00030137,31,"2025-12-17T17:10:56.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916398,1765991456315,-198.760932,0.00030137,31,"2025-12-17T17:10:56.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916399,1765991456331,-151.0,0.00030137,31,"2025-12-17T17:10:56.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916400,1765991456345,-708.895365,0.00030137,31,"2025-12-17T17:10:56.345",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916401,1765991456359,-218.801337,0.00030137,31,"2025-12-17T17:10:56.359",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916402,1765991456373,-151.0,0.00030137,31,"2025-12-17T17:10:56.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916403,1765991456387,-708.895365,0.00030137,31,"2025-12-17T17:10:56.387",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916404,1765991456400,-151.0,0.00030137,31,"2025-12-17T17:10:56.400",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916405,1765991456415,-218.801337,0.00030137,31,"2025-12-17T17:10:56.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916406,1765991456429,-153.585725,0.00030137,31,"2025-12-17T17:10:56.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916407,1765991456443,-151.0,0.00030137,31,"2025-12-17T17:10:56.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916408,1765991456452,-258.964934,0.00030137,31,"2025-12-17T17:10:56.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916409,1765991456461,-258.964934,0.00030137,31,"2025-12-17T17:10:56.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916410,1765991456470,-708.895365,0.00030137,31,"2025-12-17T17:10:56.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916411,1765991456479,-708.895365,0.00030137,31,"2025-12-17T17:10:56.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916412,1765991456489,-258.964934,0.00030137,31,"2025-12-17T17:10:56.489",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916413,1765991456499,-258.964934,0.00030137,31,"2025-12-17T17:10:56.499",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916414,1765991456508,-155.250096,0.00030137,31,"2025-12-17T17:10:56.508",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916415,1765991456517,-708.895365,0.00030137,31,"2025-12-17T17:10:56.517",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916416,1765991456525,-151.0,0.00030137,31,"2025-12-17T17:10:56.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916417,1765991457116,-155.250096,0.00030137,31,"2025-12-17T17:10:57.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916418,1765991457140,-151.0,0.00030137,31,"2025-12-17T17:10:57.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916419,1765991457181,-708.895365,0.00030137,31,"2025-12-17T17:10:57.181",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916420,1765991457212,-151.0,0.00030137,31,"2025-12-17T17:10:57.212",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916421,1765991457229,-151.0,0.00030137,31,"2025-12-17T17:10:57.229",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916422,1765991457240,-151.0,0.00030137,31,"2025-12-17T17:10:57.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916423,1765991457249,-258.964934,0.00030137,31,"2025-12-17T17:10:57.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916424,1765991457259,-1189.65653,0.00030137,31,"2025-12-17T17:10:57.259",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916425,1765991457271,-258.964934,0.00030137,31,"2025-12-17T17:10:57.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916426,1765991457283,-1189.65653,0.00030137,31,"2025-12-17T17:10:57.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916427,1765991457295,-155.250096,0.00030137,31,"2025-12-17T17:10:57.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916428,1765991457304,-151.0,0.00030137,31,"2025-12-17T17:10:57.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916429,1765991457314,-155.250096,0.00030137,31,"2025-12-17T17:10:57.314",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916430,1765991457323,-151.0,0.00030137,31,"2025-12-17T17:10:57.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916431,1765991457333,-258.964934,0.00030137,31,"2025-12-17T17:10:57.333",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916432,1765991457343,-258.964934,0.00030137,31,"2025-12-17T17:10:57.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916433,1765991457352,-155.250096,0.00030137,31,"2025-12-17T17:10:57.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916434,1765991457362,-151.0,0.00030137,31,"2025-12-17T17:10:57.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916435,1765991457372,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.372",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916436,1765991457382,-155.250096,0.00030137,31,"2025-12-17T17:10:57.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916437,1765991457391,-151.0,0.00030137,31,"2025-12-17T17:10:57.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916438,1765991457401,-151.0,0.00030137,31,"2025-12-17T17:10:57.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916439,1765991457411,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916440,1765991457420,-151.0,0.00030137,31,"2025-12-17T17:10:57.420",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916441,1765991457429,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916442,1765991457439,-482.428046,0.00030137,31,"2025-12-17T17:10:57.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916443,1765991457449,-482.428046,0.00030137,31,"2025-12-17T17:10:57.449",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916444,1765991457458,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.458",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916445,1765991457467,-155.250096,0.00030137,31,"2025-12-17T17:10:57.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916446,1765991457478,-151.0,0.00030137,31,"2025-12-17T17:10:57.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916447,1765991457489,-151.0,0.00030137,31,"2025-12-17T17:10:57.489",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916448,1765991457498,-151.0,0.00030137,31,"2025-12-17T17:10:57.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916449,1765991457507,-155.250096,0.00030137,31,"2025-12-17T17:10:57.507",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916450,1765991457516,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.516",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916451,1765991457526,-182.719314,0.00030137,31,"2025-12-17T17:10:57.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916452,1765991457535,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.535",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916453,1765991457545,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.545",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916454,1765991457554,-482.428046,0.00030137,31,"2025-12-17T17:10:57.554",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916455,1765991457564,-151.0,0.00030137,31,"2025-12-17T17:10:57.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916456,1765991457574,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.574",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916457,1765991457583,-482.428046,0.00030137,31,"2025-12-17T17:10:57.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916458,1765991457593,-151.0,0.00030137,31,"2025-12-17T17:10:57.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916459,1765991457603,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916460,1765991457612,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916461,1765991457622,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916462,1765991457631,-482.428046,0.00030137,31,"2025-12-17T17:10:57.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916463,1765991457640,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.640",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916464,1765991457649,-151.0,0.00030137,31,"2025-12-17T17:10:57.649",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916465,1765991457660,-482.428046,0.00030137,31,"2025-12-17T17:10:57.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916466,1765991457670,-151.0,0.00030137,31,"2025-12-17T17:10:57.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916467,1765991457680,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916468,1765991457690,-576.647387,0.00030137,31,"2025-12-17T17:10:57.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916469,1765991457699,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916470,1765991457709,-1291.626226,0.00030137,31,"2025-12-17T17:10:57.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916471,1765991457718,-482.428046,0.00030137,31,"2025-12-17T17:10:57.718",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916472,1765991457726,-576.647387,0.00030137,31,"2025-12-17T17:10:57.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916473,1765991457736,-2600.20433,0.00030137,31,"2025-12-17T17:10:57.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916474,1765991457746,-482.428046,0.00030137,31,"2025-12-17T17:10:57.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916475,1765991457755,-151.0,0.00030137,31,"2025-12-17T17:10:57.755",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916476,1765991457764,-151.0,0.00030137,31,"2025-12-17T17:10:57.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916477,1765991457774,-576.647387,0.00030137,31,"2025-12-17T17:10:57.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916478,1765991457784,-576.647387,0.00030137,31,"2025-12-17T17:10:57.784",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916479,1765991457793,-151.0,0.00030137,31,"2025-12-17T17:10:57.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916480,1765991457802,-151.0,0.00030137,31,"2025-12-17T17:10:57.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916481,1765991457812,-576.647387,0.00030137,31,"2025-12-17T17:10:57.812",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916482,1765991457821,-440.175121,0.00030137,31,"2025-12-17T17:10:57.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916483,1765991457831,-576.647387,0.00030137,31,"2025-12-17T17:10:57.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916484,1765991457841,-440.175121,0.00030137,31,"2025-12-17T17:10:57.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916485,1765991457851,-576.647387,0.00030137,31,"2025-12-17T17:10:57.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916486,1765991457861,-440.175121,0.00030137,31,"2025-12-17T17:10:57.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916487,1765991457871,-576.647387,0.00030137,31,"2025-12-17T17:10:57.871",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916488,1765991457880,-440.175121,0.00030137,31,"2025-12-17T17:10:57.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916489,1765991457890,-440.175121,0.00030137,31,"2025-12-17T17:10:57.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916490,1765991457899,-440.175121,0.00030137,31,"2025-12-17T17:10:57.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916491,1765991457909,-757.107805,0.00030137,15,"2025-12-17T17:10:57.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916492,1765991457918,-757.107805,0.00030137,15,"2025-12-17T17:10:57.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916493,1765991457927,-440.175121,0.00030137,31,"2025-12-17T17:10:57.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916494,1765991457936,-440.175121,0.00030137,31,"2025-12-17T17:10:57.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916495,1765991457946,-757.107805,0.00030137,15,"2025-12-17T17:10:57.946",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916496,1765991457956,-757.107805,0.00030137,15,"2025-12-17T17:10:57.956",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916497,1765991457965,-757.107805,0.00030137,15,"2025-12-17T17:10:57.965",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916498,1765991457975,-757.107805,0.00030137,15,"2025-12-17T17:10:57.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916499,1765991457985,-174.442557,0.00030137,30,"2025-12-17T17:10:57.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916500,1765991457995,-757.107805,0.00030137,15,"2025-12-17T17:10:57.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916501,1765991458004,-757.107805,0.00030137,15,"2025-12-17T17:10:58.004",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916502,1765991458014,-151.0,0.00030137,31,"2025-12-17T17:10:58.014",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916503,1765991458024,-151.0,0.00030137,31,"2025-12-17T17:10:58.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916504,1765991458034,-151.0,0.00030137,31,"2025-12-17T17:10:58.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916505,1765991458043,-151.0,0.00030137,31,"2025-12-17T17:10:58.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916506,1765991458053,-151.0,0.00030137,31,"2025-12-17T17:10:58.053",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916507,1765991458062,-151.0,0.00030137,31,"2025-12-17T17:10:58.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916508,1765991458072,-374.019869,0.00030137,31,"2025-12-17T17:10:58.072",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916509,1765991458081,-374.019869,0.00030137,31,"2025-12-17T17:10:58.081",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916510,1765991458091,-151.0,0.00030137,31,"2025-12-17T17:10:58.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916511,1765991458101,-554.770669,0.00030137,31,"2025-12-17T17:10:58.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916512,1765991458110,-151.0,0.00030137,31,"2025-12-17T17:10:58.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916513,1765991458120,-374.019869,0.00030137,31,"2025-12-17T17:10:58.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916514,1765991458129,-554.770669,0.00030137,31,"2025-12-17T17:10:58.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916515,1765991458140,-374.019869,0.00030137,31,"2025-12-17T17:10:58.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916516,1765991458150,-554.770669,0.00030137,31,"2025-12-17T17:10:58.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916517,1765991458159,-374.019869,0.00030137,31,"2025-12-17T17:10:58.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916518,1765991458169,-554.770669,0.00030137,31,"2025-12-17T17:10:58.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916519,1765991458179,-374.019869,0.00030137,31,"2025-12-17T17:10:58.179",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916520,1765991458188,-374.019869,0.00030137,31,"2025-12-17T17:10:58.188",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916521,1765991458197,-554.770669,0.00030137,31,"2025-12-17T17:10:58.197",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916522,1765991458207,-374.019869,0.00030137,31,"2025-12-17T17:10:58.207",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916523,1765991458217,-554.770669,0.00030137,31,"2025-12-17T17:10:58.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916524,1765991458227,-151.0,0.00030137,31,"2025-12-17T17:10:58.227",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916525,1765991458236,-151.0,0.00030137,31,"2025-12-17T17:10:58.236",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916526,1765991458246,-151.0,0.00030137,31,"2025-12-17T17:10:58.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916527,1765991458256,-151.0,0.00030137,31,"2025-12-17T17:10:58.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916528,1765991458265,-554.770669,0.00030137,31,"2025-12-17T17:10:58.265",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916529,1765991458275,-554.770669,0.00030137,31,"2025-12-17T17:10:58.275",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916530,1765991458285,-151.0,0.00030137,31,"2025-12-17T17:10:58.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916531,1765991458297,-151.0,0.00030137,31,"2025-12-17T17:10:58.297",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916532,1765991458306,-151.0,0.00030137,31,"2025-12-17T17:10:58.306",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916533,1765991458316,-151.0,0.00030137,31,"2025-12-17T17:10:58.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916534,1765991458325,-151.0,0.00030137,31,"2025-12-17T17:10:58.325",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916535,1765991458335,-151.0,0.00030137,31,"2025-12-17T17:10:58.335",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916536,1765991458344,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.344",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916537,1765991458353,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916538,1765991458364,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.364",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916539,1765991458374,-151.0,0.00030137,31,"2025-12-17T17:10:58.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916540,1765991458383,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916541,1765991458393,-151.0,0.00030137,31,"2025-12-17T17:10:58.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916542,1765991458402,-151.0,0.00030137,31,"2025-12-17T17:10:58.402",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916543,1765991458411,-151.0,0.00030137,31,"2025-12-17T17:10:58.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916544,1765991458421,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.421",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916545,1765991458430,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.430",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916546,1765991458439,-151.0,0.00030137,31,"2025-12-17T17:10:58.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916547,1765991458448,-151.0,0.00030137,31,"2025-12-17T17:10:58.448",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916548,1765991458458,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.458",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916549,1765991458467,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916550,1765991458476,-1184.68852,0.00030137,31,"2025-12-17T17:10:58.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916551,1765991458486,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916552,1765991458495,-151.0,0.00030137,31,"2025-12-17T17:10:58.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916553,1765991458504,-151.0,0.00030137,31,"2025-12-17T17:10:58.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916554,1765991458513,-151.0,0.00030137,31,"2025-12-17T17:10:58.513",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916555,1765991458522,-151.0,0.00030137,31,"2025-12-17T17:10:58.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916556,1765991458530,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.530",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916557,1765991458539,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916558,1765991458549,-151.0,0.00030137,31,"2025-12-17T17:10:58.549",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916559,1765991458558,-151.0,0.00030137,31,"2025-12-17T17:10:58.558",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916560,1765991458568,-151.0,0.00030137,31,"2025-12-17T17:10:58.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916561,1765991458577,-151.0,0.00030137,31,"2025-12-17T17:10:58.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916562,1765991458586,-151.0,0.00030137,31,"2025-12-17T17:10:58.586",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916563,1765991458596,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916564,1765991458606,-151.0,0.00030137,31,"2025-12-17T17:10:58.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916565,1765991458615,-151.0,0.00030137,31,"2025-12-17T17:10:58.615",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916566,1765991458624,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916567,1765991458634,-151.0,0.00030137,31,"2025-12-17T17:10:58.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916568,1765991458643,-475.997026,0.00030137,31,"2025-12-17T17:10:58.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916569,1765991458653,-151.0,0.00030137,31,"2025-12-17T17:10:58.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916570,1765991458663,-475.997026,0.00030137,31,"2025-12-17T17:10:58.663",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916571,1765991458673,-151.0,0.00030137,31,"2025-12-17T17:10:58.673",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916572,1765991458682,-151.0,0.00030137,31,"2025-12-17T17:10:58.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916573,1765991458692,-429.220838,0.00030137,31,"2025-12-17T17:10:58.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916574,1765991458701,-151.0,0.00030137,31,"2025-12-17T17:10:58.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916575,1765991458711,-151.0,0.00030137,31,"2025-12-17T17:10:58.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916576,1765991458720,-151.0,0.00030137,31,"2025-12-17T17:10:58.720",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916577,1765991458729,-429.220838,0.00030137,31,"2025-12-17T17:10:58.729",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916578,1765991458741,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916579,1765991458750,-151.0,0.00030137,31,"2025-12-17T17:10:58.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916580,1765991458760,-151.0,0.00030137,31,"2025-12-17T17:10:58.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916581,1765991458769,-295.935116,0.00030137,31,"2025-12-17T17:10:58.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916582,1765991458778,-2437.300538,0.00030137,31,"2025-12-17T17:10:58.778",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916583,1765991458788,-151.0,0.00030137,31,"2025-12-17T17:10:58.788",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916584,1765991458797,-475.997026,0.00030137,31,"2025-12-17T17:10:58.797",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916585,1765991458807,-151.764483,0.00030137,31,"2025-12-17T17:10:58.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916586,1765991458816,-162.524624,0.00030137,31,"2025-12-17T17:10:58.816",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916587,1765991458826,-475.997026,0.00030137,31,"2025-12-17T17:10:58.826",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916588,1765991458835,-151.0,0.00030137,31,"2025-12-17T17:10:58.835",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916589,1765991458844,-429.220838,0.00030137,31,"2025-12-17T17:10:58.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916590,1765991458853,-151.0,0.00030137,31,"2025-12-17T17:10:58.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916591,1765991458862,-151.0,0.00030137,31,"2025-12-17T17:10:58.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916592,1765991458872,-151.0,0.00030137,31,"2025-12-17T17:10:58.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916593,1765991458881,-429.220838,0.00030137,31,"2025-12-17T17:10:58.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916594,1765991458890,-475.997026,0.00030137,31,"2025-12-17T17:10:58.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916595,1765991458900,-475.997026,0.00030137,31,"2025-12-17T17:10:58.900",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916596,1765991458909,-151.0,0.00030137,31,"2025-12-17T17:10:58.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916597,1765991458919,-429.220838,0.00030137,31,"2025-12-17T17:10:58.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916598,1765991458929,-151.0,0.00030137,31,"2025-12-17T17:10:58.929",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916599,1765991458938,-151.0,0.00030137,31,"2025-12-17T17:10:58.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916600,1765991458947,-429.220838,0.00030137,31,"2025-12-17T17:10:58.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916601,1765991458957,-151.0,0.00030137,31,"2025-12-17T17:10:58.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916602,1765991458966,-475.997026,0.00030137,31,"2025-12-17T17:10:58.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916603,1765991458976,-475.997026,0.00030137,31,"2025-12-17T17:10:58.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916604,1765991458988,-353.135699,0.00030137,31,"2025-12-17T17:10:58.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916605,1765991458997,-353.135699,0.00030137,31,"2025-12-17T17:10:58.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916606,1765991459007,-405.675102,0.00030137,31,"2025-12-17T17:10:59.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916607,1765991459016,-353.135699,0.00030137,31,"2025-12-17T17:10:59.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916608,1765991459026,-586.71155,0.00030137,31,"2025-12-17T17:10:59.026",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916609,1765991459035,-405.675102,0.00030137,31,"2025-12-17T17:10:59.035",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916610,1765991459045,-353.135699,0.00030137,31,"2025-12-17T17:10:59.045",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916611,1765991459054,-586.71155,0.00030137,31,"2025-12-17T17:10:59.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916612,1765991459063,-405.675102,0.00030137,31,"2025-12-17T17:10:59.063",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916613,1765991459073,-353.135699,0.00030137,31,"2025-12-17T17:10:59.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916614,1765991459082,-405.675102,0.00030137,31,"2025-12-17T17:10:59.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916615,1765991459092,-353.135699,0.00030137,31,"2025-12-17T17:10:59.092",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916616,1765991459101,-586.71155,0.00030137,31,"2025-12-17T17:10:59.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916617,1765991459111,-211.249478,0.00030137,31,"2025-12-17T17:10:59.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916618,1765991459120,-586.71155,0.00030137,31,"2025-12-17T17:10:59.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916619,1765991459129,-211.249478,0.00030137,31,"2025-12-17T17:10:59.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916620,1765991459138,-405.675102,0.00030137,31,"2025-12-17T17:10:59.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916621,1765991459147,-353.135699,0.00030137,31,"2025-12-17T17:10:59.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916622,1765991459156,-405.675102,0.00030137,31,"2025-12-17T17:10:59.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916623,1765991459165,-353.135699,0.00030137,31,"2025-12-17T17:10:59.165",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916624,1765991459174,-211.249478,0.00030137,31,"2025-12-17T17:10:59.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916625,1765991459184,-586.71155,0.00030137,31,"2025-12-17T17:10:59.184",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916626,1765991459194,-211.249478,0.00030137,31,"2025-12-17T17:10:59.194",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916627,1765991459203,-586.71155,0.00030137,31,"2025-12-17T17:10:59.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916628,1765991459213,-405.675102,0.00030137,31,"2025-12-17T17:10:59.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916629,1765991459222,-405.675102,0.00030137,31,"2025-12-17T17:10:59.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916630,1765991459231,-211.249478,0.00030137,31,"2025-12-17T17:10:59.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916631,1765991459241,-586.71155,0.00030137,31,"2025-12-17T17:10:59.241",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916632,1765991459251,-211.249478,0.00030137,31,"2025-12-17T17:10:59.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916633,1765991459260,-586.71155,0.00030137,31,"2025-12-17T17:10:59.260",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916634,1765991459269,-545.15245,0.00030137,31,"2025-12-17T17:10:59.269",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916635,1765991459278,-211.249478,0.00030137,31,"2025-12-17T17:10:59.278",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916636,1765991459291,-545.15245,0.00030137,31,"2025-12-17T17:10:59.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916637,1765991459301,-211.249478,0.00030137,31,"2025-12-17T17:10:59.301",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916638,1765991459310,-545.15245,0.00030137,31,"2025-12-17T17:10:59.310",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916639,1765991459319,-545.15245,0.00030137,31,"2025-12-17T17:10:59.319",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916640,1765991459330,-545.15245,0.00030137,31,"2025-12-17T17:10:59.330",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916641,1765991459339,-151.0,0.00030137,31,"2025-12-17T17:10:59.339",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916642,1765991459348,-545.15245,0.00030137,31,"2025-12-17T17:10:59.348",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916643,1765991459357,-151.0,0.00030137,31,"2025-12-17T17:10:59.357",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916644,1765991459369,-545.15245,0.00030137,31,"2025-12-17T17:10:59.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916645,1765991459379,-194.403975,0.00030137,31,"2025-12-17T17:10:59.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916646,1765991459389,-545.15245,0.00030137,31,"2025-12-17T17:10:59.389",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916647,1765991459398,-429.220838,0.00030137,31,"2025-12-17T17:10:59.398",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916648,1765991459407,-151.0,0.00030137,31,"2025-12-17T17:10:59.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916649,1765991459417,-429.220838,0.00030137,31,"2025-12-17T17:10:59.417",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916650,1765991459427,-151.0,0.00030137,31,"2025-12-17T17:10:59.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916651,1765991459436,-151.0,0.00030137,31,"2025-12-17T17:10:59.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916652,1765991459446,-154.238743,0.00030137,31,"2025-12-17T17:10:59.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916653,1765991459456,-151.0,0.00030137,31,"2025-12-17T17:10:59.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916654,1765991459465,-151.0,0.00030137,31,"2025-12-17T17:10:59.465",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916655,1765991459475,-151.0,0.00030137,31,"2025-12-17T17:10:59.475",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916656,1765991459484,-159.858413,0.00030137,31,"2025-12-17T17:10:59.484",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916657,1765991459496,-151.0,0.00030137,31,"2025-12-17T17:10:59.496",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916658,1765991459505,-151.0,0.00030137,31,"2025-12-17T17:10:59.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916659,1765991459515,-151.0,0.00030137,31,"2025-12-17T17:10:59.515",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916660,1765991459525,-151.0,0.00030137,31,"2025-12-17T17:10:59.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916661,1765991459534,-151.0,0.00030137,31,"2025-12-17T17:10:59.534",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916662,1765991459543,-151.0,0.00030137,31,"2025-12-17T17:10:59.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916663,1765991459553,-461.42186,0.00030137,31,"2025-12-17T17:10:59.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916664,1765991459563,-461.42186,0.00030137,31,"2025-12-17T17:10:59.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916665,1765991459572,-151.0,0.00030137,31,"2025-12-17T17:10:59.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916666,1765991459581,-151.0,0.00030137,31,"2025-12-17T17:10:59.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916667,1765991459591,-151.0,0.00030137,31,"2025-12-17T17:10:59.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916668,1765991459600,-151.0,0.00030137,31,"2025-12-17T17:10:59.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916669,1765991459609,-461.42186,0.00030137,31,"2025-12-17T17:10:59.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916670,1765991459619,-296.575161,0.00030137,31,"2025-12-17T17:10:59.619",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916671,1765991459629,-461.42186,0.00030137,31,"2025-12-17T17:10:59.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916672,1765991459638,-296.575161,0.00030137,31,"2025-12-17T17:10:59.638",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916673,1765991459647,-424.961335,0.00030137,31,"2025-12-17T17:10:59.647",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916674,1765991459656,-424.961335,0.00030137,31,"2025-12-17T17:10:59.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916675,1765991459666,-461.42186,0.00030137,31,"2025-12-17T17:10:59.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916676,1765991459675,-296.575161,0.00030137,31,"2025-12-17T17:10:59.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916677,1765991459685,-461.42186,0.00030137,31,"2025-12-17T17:10:59.685",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916678,1765991459695,-296.575161,0.00030137,31,"2025-12-17T17:10:59.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916679,1765991459705,-424.961335,0.00030137,31,"2025-12-17T17:10:59.705",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916680,1765991459715,-424.961335,0.00030137,31,"2025-12-17T17:10:59.715",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916681,1765991459724,-461.42186,0.00030137,31,"2025-12-17T17:10:59.724",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916682,1765991459733,-296.575161,0.00030137,31,"2025-12-17T17:10:59.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916683,1765991459744,-461.42186,0.00030137,31,"2025-12-17T17:10:59.744",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916684,1765991459753,-424.961335,0.00030137,31,"2025-12-17T17:10:59.753",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916685,1765991459762,-296.575161,0.00030137,31,"2025-12-17T17:10:59.762",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916686,1765991459771,-424.961335,0.00030137,31,"2025-12-17T17:10:59.771",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916687,1765991459780,-296.575161,0.00030137,31,"2025-12-17T17:10:59.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916688,1765991459789,-424.961335,0.00030137,31,"2025-12-17T17:10:59.789",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916689,1765991459798,-296.575161,0.00030137,31,"2025-12-17T17:10:59.798",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916690,1765991459807,-424.961335,0.00030137,31,"2025-12-17T17:10:59.807",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916691,1765991459817,-151.0,0.00030137,31,"2025-12-17T17:10:59.817",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916692,1765991459825,-151.0,0.00030137,31,"2025-12-17T17:10:59.825",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916693,1765991459834,-266.648523,0.00030137,30,"2025-12-17T17:10:59.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916694,1765991459843,-151.0,0.00030137,31,"2025-12-17T17:10:59.843",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916695,1765991459852,-165.166232,0.00030137,31,"2025-12-17T17:10:59.852",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916696,1765991459861,-1529.467236,0.00030137,31,"2025-12-17T17:10:59.861",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916697,1765991459870,-1529.467236,0.00030137,31,"2025-12-17T17:10:59.870",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916698,1765991459880,-1166.507012,0.00030137,31,"2025-12-17T17:10:59.880",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916699,1765991459890,-1166.507012,0.00030137,31,"2025-12-17T17:10:59.890",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916700,1765991459900,-1529.467236,0.00030137,31,"2025-12-17T17:10:59.900",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916701,1765991459909,-151.0,0.00030137,31,"2025-12-17T17:10:59.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916702,1765991459919,-1529.467236,0.00030137,31,"2025-12-17T17:10:59.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916703,1765991459928,-151.0,0.00030137,31,"2025-12-17T17:10:59.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916704,1765991459938,-1166.507012,0.00030137,31,"2025-12-17T17:10:59.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916705,1765991459947,-1166.507012,0.00030137,31,"2025-12-17T17:10:59.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916706,1765991459956,-1529.467236,0.00030137,31,"2025-12-17T17:10:59.956",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916707,1765991459966,-3098.131082,0.00030137,31,"2025-12-17T17:10:59.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916708,1765991459976,-1529.467236,0.00030137,31,"2025-12-17T17:10:59.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916709,1765991459985,-3098.131082,0.00030137,31,"2025-12-17T17:10:59.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916710,1765991459997,-187.788018,0.00030137,10,"2025-12-17T17:10:59.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916711,1765991460006,-1166.507012,0.00030137,31,"2025-12-17T17:11:00.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916712,1765991460016,-151.0,0.00030137,31,"2025-12-17T17:11:00.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916713,1765991460025,-187.788018,0.00030137,10,"2025-12-17T17:11:00.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916714,1765991460036,-1166.507012,0.00030137,31,"2025-12-17T17:11:00.036",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916715,1765991460046,-212.521937,0.00030137,31,"2025-12-17T17:11:00.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916716,1765991460056,-1529.467236,0.00030137,31,"2025-12-17T17:11:00.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916717,1765991460066,-3098.131082,0.00030137,31,"2025-12-17T17:11:00.066",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916718,1765991460076,-1529.467236,0.00030137,31,"2025-12-17T17:11:00.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916719,1765991460085,-187.788018,0.00030137,10,"2025-12-17T17:11:00.085",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916720,1765991460095,-3098.131082,0.00030137,31,"2025-12-17T17:11:00.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916721,1765991460105,-1166.507012,0.00030137,31,"2025-12-17T17:11:00.105",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916722,1765991460115,-187.788018,0.00030137,10,"2025-12-17T17:11:00.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916723,1765991460125,-1166.507012,0.00030137,31,"2025-12-17T17:11:00.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916724,1765991460137,-490.676851,0.00030137,31,"2025-12-17T17:11:00.137",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916725,1765991460147,-490.676851,0.00030137,31,"2025-12-17T17:11:00.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916726,1765991460157,-3098.131082,0.00030137,31,"2025-12-17T17:11:00.157",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916727,1765991460166,-187.788018,0.00030137,10,"2025-12-17T17:11:00.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916728,1765991460176,-3098.131082,0.00030137,31,"2025-12-17T17:11:00.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916729,1765991460185,-187.788018,0.00030137,10,"2025-12-17T17:11:00.185",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916730,1765991460195,-490.676851,0.00030137,31,"2025-12-17T17:11:00.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916731,1765991460204,-490.676851,0.00030137,31,"2025-12-17T17:11:00.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916732,1765991460214,-3098.131082,0.00030137,31,"2025-12-17T17:11:00.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916733,1765991460223,-342.60417,0.00030137,31,"2025-12-17T17:11:00.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916734,1765991460233,-3098.131082,0.00030137,31,"2025-12-17T17:11:00.233",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916735,1765991460247,-187.788018,0.00030137,10,"2025-12-17T17:11:00.247",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916736,1765991460256,-342.60417,0.00030137,31,"2025-12-17T17:11:00.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916737,1765991460265,-187.788018,0.00030137,10,"2025-12-17T17:11:00.265",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916738,1765991460275,-490.676851,0.00030137,31,"2025-12-17T17:11:00.275",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916739,1765991460290,-296.989279,0.00030137,31,"2025-12-17T17:11:00.290",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916740,1765991460300,-490.676851,0.00030137,31,"2025-12-17T17:11:00.300",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916741,1765991460553,-296.989279,0.00030137,31,"2025-12-17T17:11:00.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916742,1765991460575,-342.60417,0.00030137,31,"2025-12-17T17:11:00.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916743,1765991460584,-342.60417,0.00030137,31,"2025-12-17T17:11:00.584",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916744,1765991460593,-490.676851,0.00030137,31,"2025-12-17T17:11:00.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916745,1765991460603,-490.676851,0.00030137,31,"2025-12-17T17:11:00.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916746,1765991460611,-296.989279,0.00030137,31,"2025-12-17T17:11:00.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916747,1765991460620,-296.989279,0.00030137,31,"2025-12-17T17:11:00.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916748,1765991460629,-342.60417,0.00030137,31,"2025-12-17T17:11:00.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916749,1765991460639,-342.60417,0.00030137,31,"2025-12-17T17:11:00.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916750,1765991460648,-296.989279,0.00030137,31,"2025-12-17T17:11:00.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916751,1765991460658,-296.989279,0.00030137,31,"2025-12-17T17:11:00.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916752,1765991460667,-296.989279,0.00030137,31,"2025-12-17T17:11:00.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916753,1765991460676,-296.989279,0.00030137,31,"2025-12-17T17:11:00.676",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916754,1765991460686,-628.8,0.00030137,26,"2025-12-17T17:11:00.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916755,1765991460695,-511.6,0.00030137,29,"2025-12-17T17:11:00.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916756,1765991460704,-151.0,0.00030137,31,"2025-12-17T17:11:00.704",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916757,1765991460714,-151.0,0.00030137,31,"2025-12-17T17:11:00.714",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916758,1765991460724,-151.0,0.00030137,31,"2025-12-17T17:11:00.724",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916759,1765991460733,-151.0,0.00030137,31,"2025-12-17T17:11:00.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916760,1765991460745,-151.0,0.00030137,31,"2025-12-17T17:11:00.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916761,1765991460754,-219.871428,0.00030137,31,"2025-12-17T17:11:00.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916762,1765991460764,-151.0,0.00030137,31,"2025-12-17T17:11:00.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916763,1765991460774,-151.0,0.00030137,31,"2025-12-17T17:11:00.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916764,1765991460783,-151.0,0.00030137,31,"2025-12-17T17:11:00.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916765,1765991460793,-339.940863,0.00030137,31,"2025-12-17T17:11:00.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916766,1765991460802,-151.0,0.00030137,31,"2025-12-17T17:11:00.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916767,1765991460811,-339.940863,0.00030137,31,"2025-12-17T17:11:00.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916768,1765991460820,-339.940863,0.00030137,31,"2025-12-17T17:11:00.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916769,1765991460830,-339.940863,0.00030137,31,"2025-12-17T17:11:00.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916770,1765991460839,-479.409225,0.00030137,31,"2025-12-17T17:11:00.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916771,1765991460848,-479.409225,0.00030137,31,"2025-12-17T17:11:00.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916772,1765991460858,-151.0,0.00030137,31,"2025-12-17T17:11:00.858",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916773,1765991460869,-151.0,0.00030137,31,"2025-12-17T17:11:00.869",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916774,1765991460879,-151.0,0.00030137,30,"2025-12-17T17:11:00.879",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916775,1765991460888,-196.025711,0.00030137,30,"2025-12-17T17:11:00.888",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916776,1765991460899,-479.409225,0.00030137,31,"2025-12-17T17:11:00.899",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916777,1765991460909,-479.409225,0.00030137,31,"2025-12-17T17:11:00.909",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916778,1765991460919,-151.0,0.00030137,31,"2025-12-17T17:11:00.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916779,1765991460929,-231.778416,0.00030137,31,"2025-12-17T17:11:00.929",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916780,1765991460939,-151.0,0.00030137,31,"2025-12-17T17:11:00.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916781,1765991460949,-151.0,0.00030137,31,"2025-12-17T17:11:00.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916782,1765991460959,-151.0,0.00030137,31,"2025-12-17T17:11:00.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916783,1765991460969,-376.406822,0.00030137,31,"2025-12-17T17:11:00.969",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916784,1765991460978,-151.0,0.00030137,31,"2025-12-17T17:11:00.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916785,1765991460990,-151.0,0.00030137,31,"2025-12-17T17:11:00.990",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916786,1765991461001,-376.406822,0.00030137,31,"2025-12-17T17:11:01.001",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916787,1765991461011,-376.406822,0.00030137,31,"2025-12-17T17:11:01.011",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916788,1765991461020,-151.0,0.00030137,31,"2025-12-17T17:11:01.020",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916789,1765991461030,-376.406822,0.00030137,31,"2025-12-17T17:11:01.030",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916790,1765991461039,-151.0,0.00030137,31,"2025-12-17T17:11:01.039",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916791,1765991461048,-151.0,0.00030137,31,"2025-12-17T17:11:01.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916792,1765991461058,-397.53341,0.00030137,31,"2025-12-17T17:11:01.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916793,1765991461067,-397.53341,0.00030137,31,"2025-12-17T17:11:01.067",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916794,1765991461076,-397.53341,0.00030137,31,"2025-12-17T17:11:01.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916795,1765991461086,-151.0,0.00030137,31,"2025-12-17T17:11:01.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916796,1765991461096,-397.53341,0.00030137,31,"2025-12-17T17:11:01.096",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916797,1765991461106,-276.667234,0.00030137,31,"2025-12-17T17:11:01.106",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916798,1765991461116,-276.667234,0.00030137,31,"2025-12-17T17:11:01.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916799,1765991461126,-276.667234,0.00030137,31,"2025-12-17T17:11:01.126",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916800,1765991461136,-285.75,0.00030137,31,"2025-12-17T17:11:01.136",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916801,1765991461145,-285.75,0.00030137,31,"2025-12-17T17:11:01.145",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916802,1765991461155,-285.75,0.00030137,31,"2025-12-17T17:11:01.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916803,1765991461164,-285.75,0.00030137,31,"2025-12-17T17:11:01.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916804,1765991461174,-276.667234,0.00030137,31,"2025-12-17T17:11:01.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916805,1765991461183,-269.899941,0.00030137,31,"2025-12-17T17:11:01.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916806,1765991461193,-269.899941,0.00030137,31,"2025-12-17T17:11:01.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916807,1765991461203,-151.0,0.00030137,31,"2025-12-17T17:11:01.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916808,1765991461212,-269.899941,0.00030137,31,"2025-12-17T17:11:01.212",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916809,1765991461222,-151.0,0.00030137,31,"2025-12-17T17:11:01.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916810,1765991461231,-269.899941,0.00030137,31,"2025-12-17T17:11:01.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916811,1765991461245,-162.519568,0.00030137,31,"2025-12-17T17:11:01.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916812,1765991461255,-162.519568,0.00030137,31,"2025-12-17T17:11:01.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916813,1765991461264,-162.519568,0.00030137,31,"2025-12-17T17:11:01.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916814,1765991461274,-291.729795,0.00030137,31,"2025-12-17T17:11:01.274",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916815,1765991461283,-151.0,0.00030137,31,"2025-12-17T17:11:01.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916816,1765991461294,-291.729795,0.00030137,31,"2025-12-17T17:11:01.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916817,1765991461304,-162.519568,0.00030137,31,"2025-12-17T17:11:01.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916818,1765991461314,-291.729795,0.00030137,31,"2025-12-17T17:11:01.314",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916819,1765991461323,-879.91621,0.00030137,31,"2025-12-17T17:11:01.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916820,1765991461332,-291.729795,0.00030137,31,"2025-12-17T17:11:01.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916821,1765991461342,-151.0,0.00030137,31,"2025-12-17T17:11:01.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916822,1765991461351,-879.91621,0.00030137,31,"2025-12-17T17:11:01.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916823,1765991461363,-879.91621,0.00030137,31,"2025-12-17T17:11:01.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916824,1765991461373,-203.204425,0.00030137,31,"2025-12-17T17:11:01.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916825,1765991461382,-879.91621,0.00030137,31,"2025-12-17T17:11:01.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916826,1765991461392,-156.324084,0.00030137,31,"2025-12-17T17:11:01.392",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916827,1765991461401,-701.511181,0.00030137,31,"2025-12-17T17:11:01.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916828,1765991461411,-203.204425,0.00030137,31,"2025-12-17T17:11:01.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916829,1765991461421,-701.511181,0.00030137,31,"2025-12-17T17:11:01.421",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916830,1765991461431,-203.204425,0.00030137,31,"2025-12-17T17:11:01.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916831,1765991461441,-754.942624,0.00030137,31,"2025-12-17T17:11:01.441",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916832,1765991461451,-1532.053319,0.00030137,31,"2025-12-17T17:11:01.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916833,1765991461460,-701.511181,0.00030137,31,"2025-12-17T17:11:01.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916834,1765991461470,-203.204425,0.00030137,31,"2025-12-17T17:11:01.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916835,1765991461480,-480.895912,0.00030137,31,"2025-12-17T17:11:01.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916836,1765991461492,-754.942624,0.00030137,31,"2025-12-17T17:11:01.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916837,1765991461502,-1532.053319,0.00030137,31,"2025-12-17T17:11:01.502",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916838,1765991461512,-151.0,0.00030137,31,"2025-12-17T17:11:01.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916839,1765991461521,-701.511181,0.00030137,31,"2025-12-17T17:11:01.521",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916840,1765991461531,-480.895912,0.00030137,31,"2025-12-17T17:11:01.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916841,1765991461541,-754.942624,0.00030137,31,"2025-12-17T17:11:01.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916842,1765991461550,-1532.053319,0.00030137,31,"2025-12-17T17:11:01.550",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916843,1765991461560,-151.0,0.00030137,31,"2025-12-17T17:11:01.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916844,1765991461569,-480.895912,0.00030137,31,"2025-12-17T17:11:01.569",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916845,1765991461579,-754.942624,0.00030137,31,"2025-12-17T17:11:01.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916846,1765991461588,-1532.053319,0.00030137,31,"2025-12-17T17:11:01.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916847,1765991461597,-480.895912,0.00030137,31,"2025-12-17T17:11:01.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916848,1765991461607,-151.0,0.00030137,31,"2025-12-17T17:11:01.607",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916849,1765991461616,-151.0,0.00030137,31,"2025-12-17T17:11:01.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916850,1765991461625,-151.0,0.00030137,31,"2025-12-17T17:11:01.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916851,1765991461635,-151.0,0.00030137,31,"2025-12-17T17:11:01.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916852,1765991461644,-598.311635,0.00030137,31,"2025-12-17T17:11:01.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916853,1765991461653,-151.0,0.00030137,31,"2025-12-17T17:11:01.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916854,1765991461661,-598.311635,0.00030137,31,"2025-12-17T17:11:01.661",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916855,1765991461671,-151.0,0.00030137,31,"2025-12-17T17:11:01.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916856,1765991461680,-598.311635,0.00030137,31,"2025-12-17T17:11:01.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916857,1765991461690,-151.0,0.00030137,31,"2025-12-17T17:11:01.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916858,1765991461699,-598.311635,0.00030137,31,"2025-12-17T17:11:01.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916859,1765991461708,-689.969661,0.00030137,31,"2025-12-17T17:11:01.708",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916860,1765991461717,-151.0,0.00030137,31,"2025-12-17T17:11:01.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916861,1765991461726,-689.969661,0.00030137,31,"2025-12-17T17:11:01.726",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916862,1765991461735,-151.0,0.00030137,31,"2025-12-17T17:11:01.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916863,1765991461746,-151.0,0.00030137,31,"2025-12-17T17:11:01.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916864,1765991461755,-689.969661,0.00030137,31,"2025-12-17T17:11:01.755",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916865,1765991461764,-689.969661,0.00030137,31,"2025-12-17T17:11:01.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916866,1765991461774,-1012.072267,0.00030137,31,"2025-12-17T17:11:01.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916867,1765991461783,-911.594771,0.00030137,31,"2025-12-17T17:11:01.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916868,1765991461792,-1012.072267,0.00030137,31,"2025-12-17T17:11:01.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916869,1765991461801,-911.594771,0.00030137,31,"2025-12-17T17:11:01.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916870,1765991461810,-1012.072267,0.00030137,31,"2025-12-17T17:11:01.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916871,1765991461819,-911.594771,0.00030137,31,"2025-12-17T17:11:01.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916872,1765991461831,-1012.072267,0.00030137,31,"2025-12-17T17:11:01.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916873,1765991461840,-911.594771,0.00030137,31,"2025-12-17T17:11:01.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916874,1765991461849,-151.0,0.00030137,31,"2025-12-17T17:11:01.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916875,1765991461859,-1189.65653,0.00030137,31,"2025-12-17T17:11:01.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916876,1765991461868,-151.0,0.00030137,31,"2025-12-17T17:11:01.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916877,1765991461878,-151.0,0.00030137,31,"2025-12-17T17:11:01.878",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916878,1765991461887,-218.801337,0.00030137,31,"2025-12-17T17:11:01.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916879,1765991461897,-151.0,0.00030137,31,"2025-12-17T17:11:01.897",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916880,1765991461906,-151.0,0.00030137,31,"2025-12-17T17:11:01.906",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916881,1765991461918,-1189.65653,0.00030137,31,"2025-12-17T17:11:01.918",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916882,1765991461928,-151.0,0.00030137,31,"2025-12-17T17:11:01.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916883,1765991461938,-218.801337,0.00030137,31,"2025-12-17T17:11:01.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916884,1765991461948,-159.257118,0.00030137,31,"2025-12-17T17:11:01.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916885,1765991461957,-151.0,0.00030137,31,"2025-12-17T17:11:01.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916886,1765991461967,-151.0,0.00030137,31,"2025-12-17T17:11:01.967",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916887,1765991461976,-1189.65653,0.00030137,31,"2025-12-17T17:11:01.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916888,1765991461986,-708.895365,0.00030137,31,"2025-12-17T17:11:01.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916889,1765991461997,-151.0,0.00030137,31,"2025-12-17T17:11:01.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916890,1765991462007,-151.0,0.00030137,31,"2025-12-17T17:11:02.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916891,1765991462018,-218.801337,0.00030137,31,"2025-12-17T17:11:02.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916892,1765991462027,-151.0,0.00030137,31,"2025-12-17T17:11:02.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916893,1765991462037,-708.895365,0.00030137,31,"2025-12-17T17:11:02.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916894,1765991462046,-218.801337,0.00030137,31,"2025-12-17T17:11:02.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916895,1765991462056,-151.0,0.00030137,31,"2025-12-17T17:11:02.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916896,1765991462065,-258.964934,0.00030137,31,"2025-12-17T17:11:02.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916897,1765991462076,-708.895365,0.00030137,31,"2025-12-17T17:11:02.076",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916898,1765991462086,-258.964934,0.00030137,31,"2025-12-17T17:11:02.086",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916899,1765991462095,-291.276683,0.00030137,31,"2025-12-17T17:11:02.095",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916900,1765991462105,-708.895365,0.00030137,31,"2025-12-17T17:11:02.105",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916901,1765991462115,-155.250096,0.00030137,31,"2025-12-17T17:11:02.115",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916902,1765991462125,-151.0,0.00030137,31,"2025-12-17T17:11:02.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916903,1765991462135,-151.0,0.00030137,31,"2025-12-17T17:11:02.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916904,1765991462145,-258.964934,0.00030137,31,"2025-12-17T17:11:02.145",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916905,1765991462154,-1189.65653,0.00030137,31,"2025-12-17T17:11:02.154",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916906,1765991462164,-291.276683,0.00030137,31,"2025-12-17T17:11:02.164",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916907,1765991462174,-155.250096,0.00030137,31,"2025-12-17T17:11:02.174",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916908,1765991462183,-151.0,0.00030137,31,"2025-12-17T17:11:02.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916909,1765991462192,-258.964934,0.00030137,31,"2025-12-17T17:11:02.192",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916910,1765991462202,-291.276683,0.00030137,31,"2025-12-17T17:11:02.202",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916911,1765991462212,-155.250096,0.00030137,31,"2025-12-17T17:11:02.212",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916912,1765991462222,-151.0,0.00030137,31,"2025-12-17T17:11:02.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916913,1765991462231,-1291.626226,0.00030137,31,"2025-12-17T17:11:02.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916914,1765991462242,-151.0,0.00030137,31,"2025-12-17T17:11:02.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916915,1765991462253,-291.276683,0.00030137,31,"2025-12-17T17:11:02.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916916,1765991462263,-2600.20433,0.00030137,31,"2025-12-17T17:11:02.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916917,1765991462272,-482.428046,0.00030137,31,"2025-12-17T17:11:02.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916918,1765991462284,-151.0,0.00030137,31,"2025-12-17T17:11:02.284",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916919,1765991462295,-155.250096,0.00030137,31,"2025-12-17T17:11:02.295",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916920,1765991462304,-1291.626226,0.00030137,31,"2025-12-17T17:11:02.304",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916921,1765991462314,-2600.20433,0.00030137,31,"2025-12-17T17:11:02.314",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916922,1765991462324,-482.428046,0.00030137,31,"2025-12-17T17:11:02.324",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916923,1765991462334,-151.0,0.00030137,31,"2025-12-17T17:11:02.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916924,1765991462343,-1291.626226,0.00030137,31,"2025-12-17T17:11:02.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916925,1765991462353,-2600.20433,0.00030137,31,"2025-12-17T17:11:02.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916926,1765991462365,-482.428046,0.00030137,31,"2025-12-17T17:11:02.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916927,1765991462376,-151.0,0.00030137,31,"2025-12-17T17:11:02.376",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916928,1765991462385,-576.647387,0.00030137,31,"2025-12-17T17:11:02.385",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916929,1765991462396,-1291.626226,0.00030137,31,"2025-12-17T17:11:02.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916930,1765991462405,-2600.20433,0.00030137,31,"2025-12-17T17:11:02.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916931,1765991462414,-482.428046,0.00030137,31,"2025-12-17T17:11:02.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916932,1765991462424,-151.0,0.00030137,31,"2025-12-17T17:11:02.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916933,1765991462434,-576.647387,0.00030137,31,"2025-12-17T17:11:02.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916934,1765991462442,-219.214915,0.00030137,31,"2025-12-17T17:11:02.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916935,1765991462453,-440.175121,0.00030137,31,"2025-12-17T17:11:02.453",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916936,1765991462462,-576.647387,0.00030137,31,"2025-12-17T17:11:02.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916937,1765991462471,-576.647387,0.00030137,31,"2025-12-17T17:11:02.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916938,1765991462480,-440.175121,0.00030137,31,"2025-12-17T17:11:02.480",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916939,1765991462490,-440.175121,0.00030137,31,"2025-12-17T17:11:02.490",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916940,1765991462500,-757.107805,0.00030137,15,"2025-12-17T17:11:02.500",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916941,1765991462509,-440.175121,0.00030137,31,"2025-12-17T17:11:02.509",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916942,1765991462519,-757.107805,0.00030137,15,"2025-12-17T17:11:02.519",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916943,1765991462532,-757.107805,0.00030137,15,"2025-12-17T17:11:02.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916944,1765991462542,-757.107805,0.00030137,15,"2025-12-17T17:11:02.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916945,1765991462553,-151.0,0.00030137,31,"2025-12-17T17:11:02.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916946,1765991462563,-151.0,0.00030137,31,"2025-12-17T17:11:02.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916947,1765991462572,-173.121597,0.00030137,31,"2025-12-17T17:11:02.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916948,1765991462582,-374.019869,0.00030137,31,"2025-12-17T17:11:02.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916949,1765991462591,-151.0,0.00030137,31,"2025-12-17T17:11:02.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916950,1765991462601,-554.770669,0.00030137,31,"2025-12-17T17:11:02.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916951,1765991462612,-374.019869,0.00030137,31,"2025-12-17T17:11:02.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916952,1765991462622,-554.770669,0.00030137,31,"2025-12-17T17:11:02.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916953,1765991462632,-374.019869,0.00030137,31,"2025-12-17T17:11:02.632",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916954,1765991462642,-374.019869,0.00030137,31,"2025-12-17T17:11:02.642",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916955,1765991462651,-554.770669,0.00030137,31,"2025-12-17T17:11:02.651",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916956,1765991462661,-151.0,0.00030137,31,"2025-12-17T17:11:02.661",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916957,1765991462670,-151.0,0.00030137,31,"2025-12-17T17:11:02.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916958,1765991462680,-554.770669,0.00030137,31,"2025-12-17T17:11:02.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916959,1765991462690,-151.0,0.00030137,31,"2025-12-17T17:11:02.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916960,1765991462699,-151.0,0.00030137,31,"2025-12-17T17:11:02.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916961,1765991462709,-151.0,0.00030137,31,"2025-12-17T17:11:02.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916962,1765991462719,-1184.68852,0.00030137,31,"2025-12-17T17:11:02.719",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916963,1765991462728,-1184.68852,0.00030137,31,"2025-12-17T17:11:02.728",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916964,1765991462740,-1184.68852,0.00030137,31,"2025-12-17T17:11:02.740",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916965,1765991462750,-1184.68852,0.00030137,31,"2025-12-17T17:11:02.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916966,1765991462760,-151.0,0.00030137,31,"2025-12-17T17:11:02.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916967,1765991462770,-151.0,0.00030137,31,"2025-12-17T17:11:02.770",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916968,1765991462780,-151.0,0.00030137,31,"2025-12-17T17:11:02.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916969,1765991462790,-367.79,0.000302,30,"2025-12-17T17:11:02.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916970,1765991462801,-688.49839244,0.00030363,2,"2025-12-17T17:11:02.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916971,1765991462811,-1000.0,0.00030408,2,"2025-12-17T17:11:02.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916972,1765991462821,-334.5472959,0.00030634,2,"2025-12-17T17:11:02.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916973,1765991462830,-287.61899177,0.00030634,2,"2025-12-17T17:11:02.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916974,1765991462840,-1197.0,0.00030701,2,"2025-12-17T17:11:02.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916975,1765991462849,-911.0,0.00030701,2,"2025-12-17T17:11:02.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916976,1765991462859,-4799.0,0.00030701,2,"2025-12-17T17:11:02.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916977,1765991462868,-563.0,0.00030701,2,"2025-12-17T17:11:02.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916978,1765991462878,-2427.0,0.00030701,2,"2025-12-17T17:11:02.878",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916979,1765991462887,-3521.059,0.00030701,2,"2025-12-17T17:11:02.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916980,1765991462898,-172.13701645,0.000308,5,"2025-12-17T17:11:02.898",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916981,1765991462908,-713.97283296,0.00030911,2,"2025-12-17T17:11:02.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916982,1765991462917,-600.0,0.00031,2,"2025-12-17T17:11:02.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916983,1765991462926,-8478.32,0.000311,7,"2025-12-17T17:11:02.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916984,1765991462936,-1607.0,0.00031222,2,"2025-12-17T17:11:02.936",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916985,1765991462945,-612.0,0.00031222,2,"2025-12-17T17:11:02.945",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916986,1765991462955,-3453.0,0.00031222,2,"2025-12-17T17:11:02.955",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916987,1765991462966,-1325.0,0.00031222,2,"2025-12-17T17:11:02.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916988,1765991462975,-1261.0,0.00031222,2,"2025-12-17T17:11:02.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916989,1765991463091,-564.0,0.00031222,2,"2025-12-17T17:11:03.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916990,1765991463101,-419.69524444,0.00031379,2,"2025-12-17T17:11:03.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916991,1765991463111,-740.38982778,0.00031459,2,"2025-12-17T17:11:03.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916992,1765991463122,-2000.0,0.000318,2,"2025-12-17T17:11:03.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916993,1765991463136,-152.0,0.00031866,3,"2025-12-17T17:11:03.136",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916994,1765991463149,-17578.0,0.00032,30,"2025-12-17T17:11:03.149",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916995,1765991463160,-346.92554586,0.00032003,2,"2025-12-17T17:11:03.160",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916996,1765991463176,-298.26089446,0.00032003,2,"2025-12-17T17:11:03.176",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916997,1765991463185,-767.7842514,0.00032007,2,"2025-12-17T17:11:03.185",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916998,1765991463195,-242.45790232,0.00032362,2,"2025-12-17T17:11:03.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398916999,1765991463204,-796.19226871,0.00032555,2,"2025-12-17T17:11:03.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917000,1765991463214,-180.43289804,0.0003276,120,"2025-12-17T17:11:03.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917001,1765991463225,-310.8,0.00032877,2,"2025-12-17T17:11:03.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917002,1765991463242,-500.0,0.00032877,7,"2025-12-17T17:11:03.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917003,1765991463254,-500.0,0.00032877,7,"2025-12-17T17:11:03.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917004,1765991463268,-500.0,0.00032877,7,"2025-12-17T17:11:03.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917005,1765991463279,-500.0,0.00032877,7,"2025-12-17T17:11:03.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917006,1765991463289,-500.0,0.00032877,7,"2025-12-17T17:11:03.289",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917007,1765991463303,-500.0,0.00032877,7,"2025-12-17T17:11:03.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917008,1765991463312,-500.0,0.00032877,7,"2025-12-17T17:11:03.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917009,1765991463322,-500.0,0.00032877,7,"2025-12-17T17:11:03.322",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917010,1765991463331,-500.0,0.00032877,7,"2025-12-17T17:11:03.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917011,1765991463342,-500.0,0.00032877,7,"2025-12-17T17:11:03.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917012,1765991463351,-500.0,0.00032877,7,"2025-12-17T17:11:03.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917013,1765991463360,-500.0,0.00032877,7,"2025-12-17T17:11:03.360",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917014,1765991463371,-500.0,0.00032877,7,"2025-12-17T17:11:03.371",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917015,1765991463380,-500.0,0.00032877,7,"2025-12-17T17:11:03.380",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917016,1765991463390,-500.0,0.00032877,7,"2025-12-17T17:11:03.390",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917017,1765991463399,-500.0,0.00032877,7,"2025-12-17T17:11:03.399",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917018,1765991463409,-500.0,0.00032877,7,"2025-12-17T17:11:03.409",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917019,1765991463418,-500.0,0.00032877,7,"2025-12-17T17:11:03.418",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917020,1765991463427,-500.0,0.00032877,7,"2025-12-17T17:11:03.427",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917021,1765991463436,-500.0,0.00032877,7,"2025-12-17T17:11:03.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917022,1765991463446,-500.0,0.00032877,7,"2025-12-17T17:11:03.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917023,1765991463455,-500.0,0.00032877,7,"2025-12-17T17:11:03.455",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917024,1765991463464,-647.66259219,0.00032877,7,"2025-12-17T17:11:03.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917025,1765991463473,-500.0,0.00032877,7,"2025-12-17T17:11:03.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917026,1765991463482,-500.0,0.00032877,7,"2025-12-17T17:11:03.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917027,1765991463492,-500.0,0.00032877,7,"2025-12-17T17:11:03.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917028,1765991463501,-500.0,0.00032877,7,"2025-12-17T17:11:03.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917029,1765991463511,-160.85139913,0.00032877,7,"2025-12-17T17:11:03.511",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917030,1765991463520,-500.0,0.00032877,7,"2025-12-17T17:11:03.520",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917031,1765991463530,-500.0,0.00032877,7,"2025-12-17T17:11:03.530",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917032,1765991463539,-500.0,0.00032877,7,"2025-12-17T17:11:03.539",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917033,1765991463547,-500.0,0.00032877,7,"2025-12-17T17:11:03.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917034,1765991463556,-500.0,0.00032877,7,"2025-12-17T17:11:03.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917035,1765991463565,-500.0,0.00032877,7,"2025-12-17T17:11:03.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917036,1765991463575,-1677.61,0.000329,2,"2025-12-17T17:11:03.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917037,1765991463583,-552.06365,0.00033,14,"2025-12-17T17:11:03.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917038,1765991463592,-168.0,0.00033,14,"2025-12-17T17:11:03.592",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917039,1765991463601,-162.0,0.00033,14,"2025-12-17T17:11:03.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917040,1765991463611,-825.65138265,0.00033103,2,"2025-12-17T17:11:03.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917041,1765991463621,-162.0,0.00033151,30,"2025-12-17T17:11:03.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917042,1765991463630,-1797.48,0.000332,14,"2025-12-17T17:11:03.630",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917043,1765991463639,-706.69,0.000332,14,"2025-12-17T17:11:03.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917044,1765991463648,-367.79,0.000332,30,"2025-12-17T17:11:03.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917045,1765991463657,-8478.32,0.000333,14,"2025-12-17T17:11:03.657",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917046,1765991463667,-309.29654756,0.00033372,2,"2025-12-17T17:11:03.667",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917047,1765991463677,-2040.519531,0.00033434,120,"2025-12-17T17:11:03.677",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917048,1765991463686,-153.0,0.00033525,7,"2025-12-17T17:11:03.686",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917049,1765991463696,-153.0,0.00033525,7,"2025-12-17T17:11:03.696",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917050,1765991463706,-153.0,0.00033525,7,"2025-12-17T17:11:03.706",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917051,1765991463716,-219.98192122,0.00033525,7,"2025-12-17T17:11:03.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917052,1765991463725,-1197.0,0.00033701,2,"2025-12-17T17:11:03.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917053,1765991463734,-911.0,0.00033701,2,"2025-12-17T17:11:03.734",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917054,1765991463745,-4799.0,0.00033701,2,"2025-12-17T17:11:03.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917055,1765991463754,-563.0,0.00033701,2,"2025-12-17T17:11:03.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917056,1765991463763,-2427.0,0.00033701,2,"2025-12-17T17:11:03.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917057,1765991463772,-1607.0,0.00034222,2,"2025-12-17T17:11:03.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917058,1765991463781,-612.0,0.00034222,2,"2025-12-17T17:11:03.781",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917059,1765991463790,-3453.0,0.00034222,2,"2025-12-17T17:11:03.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917060,1765991463801,-1325.0,0.00034222,2,"2025-12-17T17:11:03.801",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917061,1765991463810,-1261.0,0.00034222,2,"2025-12-17T17:11:03.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917062,1765991463819,-564.0,0.00034222,2,"2025-12-17T17:11:03.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917063,1765991463828,-199.0,0.00034246,30,"2025-12-17T17:11:03.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917064,1765991463837,-1569.04,0.00034327,30,"2025-12-17T17:11:03.837",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917065,1765991463846,-152.0,0.00034355,4,"2025-12-17T17:11:03.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917066,1765991463855,-176.504,0.000344,38,"2025-12-17T17:11:03.855",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917067,1765991463864,-152.39648447,0.00034487,2,"2025-12-17T17:11:03.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917068,1765991463874,-714.62754034,0.000345,2,"2025-12-17T17:11:03.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917069,1765991463883,-168.0,0.00034521,30,"2025-12-17T17:11:03.883",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917070,1765991463892,-162.0,0.00034521,30,"2025-12-17T17:11:03.892",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917071,1765991463902,-320.74051982,0.00034741,2,"2025-12-17T17:11:03.902",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917072,1765991463911,-199.0,0.00034931,31,"2025-12-17T17:11:03.911",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917073,1765991463921,-150.0,0.00035,90,"2025-12-17T17:11:03.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917074,1765991463930,-419.69524444,0.0003514,2,"2025-12-17T17:11:03.930",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917075,1765991463939,-1677.61,0.000353,2,"2025-12-17T17:11:03.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917076,1765991463948,-428.34,0.000353,30,"2025-12-17T17:11:03.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917077,1765991463958,-2000.0,0.000355,2,"2025-12-17T17:11:03.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917078,1765991463967,-257.67,0.00035616,73,"2025-12-17T17:11:03.967",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917079,1765991463976,-471.6,0.00035616,67,"2025-12-17T17:11:03.976",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917080,1765991463986,-383.7,0.00035616,33,"2025-12-17T17:11:03.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917081,1765991463995,-310.8,0.00035616,2,"2025-12-17T17:11:03.995",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917082,1765991464005,-151.0,0.00035616,31,"2025-12-17T17:11:04.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917083,1765991464016,-151.0,0.00035616,31,"2025-12-17T17:11:04.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917084,1765991464025,-151.0,0.00035616,31,"2025-12-17T17:11:04.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917085,1765991464035,-151.0,0.00035616,31,"2025-12-17T17:11:04.035",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917086,1765991464044,-151.0,0.00035616,31,"2025-12-17T17:11:04.044",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917087,1765991464054,-151.0,0.00035616,31,"2025-12-17T17:11:04.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917088,1765991464064,-242.45790232,0.00035631,2,"2025-12-17T17:11:04.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917089,1765991464074,-8478.32,0.000357,14,"2025-12-17T17:11:04.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917090,1765991464084,-178.3,0.00035726,2,"2025-12-17T17:11:04.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917091,1765991464094,-553.34,0.00035726,2,"2025-12-17T17:11:04.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917092,1765991464104,-211.99,0.00035726,2,"2025-12-17T17:11:04.104",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917093,1765991464113,-928.46,0.00035726,2,"2025-12-17T17:11:04.113",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917094,1765991464122,-178.3,0.00035726,2,"2025-12-17T17:11:04.122",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917095,1765991464131,-3710.0,0.00036,5,"2025-12-17T17:11:04.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917096,1765991464141,-332.60791905,0.0003611,2,"2025-12-17T17:11:04.141",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917097,1765991464150,-150.0,0.00036165,2,"2025-12-17T17:11:04.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917098,1765991464159,-500.0,0.00036165,2,"2025-12-17T17:11:04.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917099,1765991464169,-153.17324755,0.00036165,2,"2025-12-17T17:11:04.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917100,1765991464178,-250.0,0.00036165,2,"2025-12-17T17:11:04.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917101,1765991464187,-500.0,0.00036165,2,"2025-12-17T17:11:04.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917102,1765991464196,-500.0,0.00036165,2,"2025-12-17T17:11:04.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917103,1765991464205,-150.88226754,0.00036165,2,"2025-12-17T17:11:04.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917104,1765991464215,-460.0,0.00036165,2,"2025-12-17T17:11:04.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917105,1765991464223,-150.0,0.00036165,2,"2025-12-17T17:11:04.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917106,1765991464232,-453.0,0.00036165,2,"2025-12-17T17:11:04.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917107,1765991464242,-500.0,0.00036165,2,"2025-12-17T17:11:04.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917108,1765991464251,-500.0,0.00036165,2,"2025-12-17T17:11:04.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917109,1765991464261,-500.0,0.00036165,2,"2025-12-17T17:11:04.261",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917110,1765991464271,-150.0,0.00036165,2,"2025-12-17T17:11:04.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917111,1765991464282,-211.98232202,0.00036165,2,"2025-12-17T17:11:04.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917112,1765991464294,-500.0,0.00036165,2,"2025-12-17T17:11:04.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917113,1765991464303,-500.0,0.00036165,2,"2025-12-17T17:11:04.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917114,1765991464312,-150.0,0.00036165,2,"2025-12-17T17:11:04.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917115,1765991464323,-150.0,0.00036165,2,"2025-12-17T17:11:04.323",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917116,1765991464332,-500.0,0.00036165,2,"2025-12-17T17:11:04.332",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917117,1765991464342,-150.0,0.00036165,2,"2025-12-17T17:11:04.342",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917118,1765991464352,-150.0,0.00036165,2,"2025-12-17T17:11:04.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917119,1765991464363,-284.14284457,0.00036199,2,"2025-12-17T17:11:04.363",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917120,1765991464373,-927.76,0.00036216,2,"2025-12-17T17:11:04.373",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917121,1765991464382,-356.52,0.00036216,2,"2025-12-17T17:11:04.382",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917122,1765991464391,-303.04,0.00036216,2,"2025-12-17T17:11:04.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917123,1765991464400,-164.0,0.00036247,30,"2025-12-17T17:11:04.400",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917124,1765991464410,-1797.48,0.000363,14,"2025-12-17T17:11:04.410",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917125,1765991464419,-706.69,0.000363,14,"2025-12-17T17:11:04.419",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917126,1765991464429,-500.0,0.00036302,2,"2025-12-17T17:11:04.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917127,1765991464439,-500.0,0.00036302,2,"2025-12-17T17:11:04.439",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917128,1765991464449,-500.0,0.00036302,2,"2025-12-17T17:11:04.449",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917129,1765991464459,-460.0,0.00036302,2,"2025-12-17T17:11:04.459",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917130,1765991464470,-150.0,0.00036302,2,"2025-12-17T17:11:04.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917131,1765991464481,-453.0,0.00036302,2,"2025-12-17T17:11:04.481",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917132,1765991464493,-505.47201178,0.00036302,2,"2025-12-17T17:11:04.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917133,1765991464504,-500.0,0.00036302,2,"2025-12-17T17:11:04.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917134,1765991464514,-500.0,0.00036302,2,"2025-12-17T17:11:04.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917135,1765991464524,-500.0,0.00036302,2,"2025-12-17T17:11:04.524",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917136,1765991464534,-500.0,0.00036302,2,"2025-12-17T17:11:04.534",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917137,1765991464543,-150.0,0.00036302,2,"2025-12-17T17:11:04.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917138,1765991464552,-150.0,0.00036302,2,"2025-12-17T17:11:04.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917139,1765991464562,-500.0,0.00036302,2,"2025-12-17T17:11:04.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917140,1765991464571,-279.34430893,0.0003635,16,"2025-12-17T17:11:04.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917141,1765991464580,-922.0,0.00036366,2,"2025-12-17T17:11:04.580",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917142,1765991464589,-500.0,0.00036437,120,"2025-12-17T17:11:04.589",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917143,1765991464598,-1408.53,0.00036438,120,"2025-12-17T17:11:04.598",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917144,1765991464607,-385.5381019,0.00036439,2,"2025-12-17T17:11:04.607",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917145,1765991464616,-500.0,0.00036439,2,"2025-12-17T17:11:04.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917146,1765991464625,-500.0,0.00036439,2,"2025-12-17T17:11:04.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917147,1765991464634,-460.0,0.00036439,2,"2025-12-17T17:11:04.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917148,1765991464643,-150.0,0.00036439,2,"2025-12-17T17:11:04.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917149,1765991464652,-453.0,0.00036439,2,"2025-12-17T17:11:04.652",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917150,1765991464661,-500.0,0.00036439,2,"2025-12-17T17:11:04.661",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917151,1765991464670,-475.13816381,0.00036439,2,"2025-12-17T17:11:04.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917152,1765991464679,-500.0,0.00036439,2,"2025-12-17T17:11:04.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917153,1765991464688,-500.0,0.00036439,2,"2025-12-17T17:11:04.688",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917154,1765991464698,-150.0,0.00036439,2,"2025-12-17T17:11:04.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917155,1765991464707,-500.0,0.00036439,2,"2025-12-17T17:11:04.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917156,1765991464716,-922.0,0.0003651,2,"2025-12-17T17:11:04.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917157,1765991464725,-922.0,0.00036565,2,"2025-12-17T17:11:04.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917158,1765991464735,-500.0,0.00036576,2,"2025-12-17T17:11:04.735",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917159,1765991464745,-466.81143522,0.00036576,2,"2025-12-17T17:11:04.745",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917160,1765991464754,-460.0,0.00036576,2,"2025-12-17T17:11:04.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917161,1765991464763,-150.0,0.00036576,2,"2025-12-17T17:11:04.763",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917162,1765991464772,-453.0,0.00036576,2,"2025-12-17T17:11:04.772",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917163,1765991464782,-500.0,0.00036576,2,"2025-12-17T17:11:04.782",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917164,1765991464791,-500.0,0.00036576,2,"2025-12-17T17:11:04.791",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917165,1765991464802,-500.0,0.00036576,2,"2025-12-17T17:11:04.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917166,1765991464811,-150.0,0.00036576,2,"2025-12-17T17:11:04.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917167,1765991464820,-500.0,0.00036576,2,"2025-12-17T17:11:04.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917168,1765991464830,-922.0,0.00036579,2,"2025-12-17T17:11:04.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917169,1765991464841,-658.77,0.00036637,2,"2025-12-17T17:11:04.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917170,1765991464851,-480.88,0.00036637,2,"2025-12-17T17:11:04.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917171,1765991464862,-658.77,0.00036637,2,"2025-12-17T17:11:04.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917172,1765991464872,-658.77,0.00036637,2,"2025-12-17T17:11:04.872",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917173,1765991464881,-961.7,0.00036637,2,"2025-12-17T17:11:04.881",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917174,1765991464891,-480.88,0.00036637,2,"2025-12-17T17:11:04.891",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917175,1765991464901,-529.53,0.00036637,2,"2025-12-17T17:11:04.901",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917176,1765991464910,-922.0,0.00036649,2,"2025-12-17T17:11:04.910",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917177,1765991464919,-1197.0,0.00036701,2,"2025-12-17T17:11:04.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917178,1765991464928,-911.0,0.00036701,2,"2025-12-17T17:11:04.928",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917179,1765991464938,-4799.0,0.00036701,2,"2025-12-17T17:11:04.938",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917180,1765991464947,-563.0,0.00036701,2,"2025-12-17T17:11:04.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917181,1765991464956,-2427.0,0.00036701,2,"2025-12-17T17:11:04.956",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917182,1765991464966,-500.0,0.00036713,2,"2025-12-17T17:11:04.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917183,1765991464975,-460.0,0.00036713,2,"2025-12-17T17:11:04.975",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917184,1765991464985,-150.0,0.00036713,2,"2025-12-17T17:11:04.985",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917185,1765991464996,-453.0,0.00036713,2,"2025-12-17T17:11:04.996",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917186,1765991465006,-500.0,0.00036713,2,"2025-12-17T17:11:05.006",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917187,1765991465015,-500.0,0.00036713,2,"2025-12-17T17:11:05.015",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917188,1765991465024,-500.0,0.00036713,2,"2025-12-17T17:11:05.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917189,1765991465034,-192.33146188,0.00036713,2,"2025-12-17T17:11:05.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917190,1765991465043,-500.0,0.00036713,2,"2025-12-17T17:11:05.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917191,1765991465053,-922.0,0.00036775,2,"2025-12-17T17:11:05.053",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917192,1765991465062,-152.0,0.00036844,5,"2025-12-17T17:11:05.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917193,1765991465073,-359.7561186,0.0003685,2,"2025-12-17T17:11:05.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917194,1765991465082,-460.0,0.0003685,2,"2025-12-17T17:11:05.082",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917195,1765991465091,-250.0,0.0003685,2,"2025-12-17T17:11:05.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917196,1765991465101,-453.0,0.0003685,2,"2025-12-17T17:11:05.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917197,1765991465110,-500.0,0.0003685,2,"2025-12-17T17:11:05.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917198,1765991465120,-500.0,0.0003685,2,"2025-12-17T17:11:05.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917199,1765991465129,-500.0,0.0003685,2,"2025-12-17T17:11:05.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917200,1765991465139,-500.0,0.0003685,2,"2025-12-17T17:11:05.139",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917201,1765991465149,-1677.61,0.000369,2,"2025-12-17T17:11:05.149",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917202,1765991465158,-460.0,0.00036987,2,"2025-12-17T17:11:05.158",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917203,1765991465167,-453.0,0.00036987,2,"2025-12-17T17:11:05.167",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917204,1765991465177,-500.0,0.00036987,2,"2025-12-17T17:11:05.177",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917205,1765991465186,-500.0,0.00036987,2,"2025-12-17T17:11:05.186",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917206,1765991465195,-500.0,0.00036987,2,"2025-12-17T17:11:05.195",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917207,1765991465205,-500.0,0.00036987,2,"2025-12-17T17:11:05.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917208,1765991465214,-460.0,0.00037124,2,"2025-12-17T17:11:05.214",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917209,1765991465223,-453.0,0.00037124,2,"2025-12-17T17:11:05.223",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917210,1765991465232,-500.0,0.00037124,2,"2025-12-17T17:11:05.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917211,1765991465244,-500.0,0.00037124,2,"2025-12-17T17:11:05.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917212,1765991465253,-178.96945875,0.00037124,2,"2025-12-17T17:11:05.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917213,1765991465263,-458.25084731,0.00037124,2,"2025-12-17T17:11:05.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917214,1765991465271,-922.0,0.00037127,2,"2025-12-17T17:11:05.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917215,1765991465281,-922.0,0.00037202,2,"2025-12-17T17:11:05.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917216,1765991465292,-500.0,0.00037221,120,"2025-12-17T17:11:05.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917217,1765991465302,-500.0,0.00037221,120,"2025-12-17T17:11:05.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917218,1765991465312,-525.51715308,0.00037221,120,"2025-12-17T17:11:05.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917219,1765991465321,-1607.0,0.00037222,2,"2025-12-17T17:11:05.321",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917220,1765991465331,-612.0,0.00037222,2,"2025-12-17T17:11:05.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917221,1765991465340,-2768.256,0.00037222,2,"2025-12-17T17:11:05.340",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917222,1765991465349,-1261.0,0.00037222,2,"2025-12-17T17:11:05.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917223,1765991465358,-564.0,0.00037222,2,"2025-12-17T17:11:05.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917224,1765991465369,-460.0,0.00037261,2,"2025-12-17T17:11:05.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917225,1765991465378,-453.0,0.00037261,2,"2025-12-17T17:11:05.378",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917226,1765991465388,-500.0,0.00037261,2,"2025-12-17T17:11:05.388",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917227,1765991465397,-500.0,0.00037356,14,"2025-12-17T17:11:05.397",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917228,1765991465407,-500.0,0.00037356,14,"2025-12-17T17:11:05.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917229,1765991465416,-500.0,0.00037356,14,"2025-12-17T17:11:05.416",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917230,1765991465426,-922.0,0.00037394,120,"2025-12-17T17:11:05.426",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917231,1765991465435,-460.0,0.00037398,2,"2025-12-17T17:11:05.435",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917232,1765991465444,-453.0,0.00037398,2,"2025-12-17T17:11:05.444",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917233,1765991465455,-500.0,0.00037398,2,"2025-12-17T17:11:05.455",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917234,1765991465464,-373.74206899,0.00037479,2,"2025-12-17T17:11:05.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917235,1765991465474,-460.0,0.00037535,2,"2025-12-17T17:11:05.474",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917236,1765991465483,-453.0,0.00037535,2,"2025-12-17T17:11:05.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917237,1765991465495,-500.0,0.00037535,2,"2025-12-17T17:11:05.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917238,1765991465504,-8478.32,0.000376,14,"2025-12-17T17:11:05.504",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917239,1765991465513,-162.67341,0.000376,31,"2025-12-17T17:11:05.513",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917240,1765991465522,-151.0,0.000376,31,"2025-12-17T17:11:05.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917241,1765991465531,-151.0,0.000376,31,"2025-12-17T17:11:05.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917242,1765991465541,-2437.300538,0.000376,31,"2025-12-17T17:11:05.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917243,1765991465550,-151.0,0.000376,31,"2025-12-17T17:11:05.550",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917244,1765991465560,-2437.300538,0.000376,31,"2025-12-17T17:11:05.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917245,1765991465570,-151.0,0.000376,31,"2025-12-17T17:11:05.570",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917246,1765991465579,-151.0,0.000376,31,"2025-12-17T17:11:05.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917247,1765991465588,-151.0,0.000376,31,"2025-12-17T17:11:05.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917248,1765991465597,-2437.300538,0.000376,31,"2025-12-17T17:11:05.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917249,1765991465606,-151.0,0.000376,31,"2025-12-17T17:11:05.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917250,1765991465616,-475.997026,0.000376,31,"2025-12-17T17:11:05.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917251,1765991465625,-151.0,0.000376,31,"2025-12-17T17:11:05.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917252,1765991465634,-151.0,0.000376,31,"2025-12-17T17:11:05.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917253,1765991465643,-429.220838,0.000376,31,"2025-12-17T17:11:05.643",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917254,1765991465653,-2437.300538,0.000376,31,"2025-12-17T17:11:05.653",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917255,1765991465662,-151.0,0.000376,31,"2025-12-17T17:11:05.662",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917256,1765991465671,-475.997026,0.000376,31,"2025-12-17T17:11:05.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917257,1765991465680,-151.0,0.000376,31,"2025-12-17T17:11:05.680",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917258,1765991465689,-151.0,0.000376,31,"2025-12-17T17:11:05.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917259,1765991465699,-429.220838,0.000376,31,"2025-12-17T17:11:05.699",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917260,1765991465709,-475.997026,0.000376,31,"2025-12-17T17:11:05.709",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917261,1765991465718,-233.036768,0.000376,31,"2025-12-17T17:11:05.718",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917262,1765991465727,-429.220838,0.000376,31,"2025-12-17T17:11:05.727",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917263,1765991465737,-166.607374,0.000376,31,"2025-12-17T17:11:05.737",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917264,1765991465747,-475.997026,0.000376,31,"2025-12-17T17:11:05.747",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917265,1765991465756,-353.135699,0.000376,31,"2025-12-17T17:11:05.756",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917266,1765991465765,-405.675102,0.000376,31,"2025-12-17T17:11:05.765",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917267,1765991465775,-353.135699,0.000376,31,"2025-12-17T17:11:05.775",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917268,1765991465784,-586.71155,0.000376,31,"2025-12-17T17:11:05.784",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917269,1765991465793,-405.675102,0.000376,31,"2025-12-17T17:11:05.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917270,1765991465803,-353.135699,0.000376,31,"2025-12-17T17:11:05.803",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917271,1765991465812,-586.71155,0.000376,31,"2025-12-17T17:11:05.812",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917272,1765991465821,-211.249478,0.000376,31,"2025-12-17T17:11:05.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917273,1765991465830,-405.675102,0.000376,31,"2025-12-17T17:11:05.830",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917274,1765991465839,-353.135699,0.000376,31,"2025-12-17T17:11:05.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917275,1765991465848,-211.249478,0.000376,31,"2025-12-17T17:11:05.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917276,1765991465857,-586.71155,0.000376,31,"2025-12-17T17:11:05.857",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917277,1765991465866,-405.675102,0.000376,31,"2025-12-17T17:11:05.866",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917278,1765991465875,-211.249478,0.000376,31,"2025-12-17T17:11:05.875",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917279,1765991465884,-586.71155,0.000376,31,"2025-12-17T17:11:05.884",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917280,1765991465894,-545.15245,0.000376,31,"2025-12-17T17:11:05.894",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917281,1765991465903,-211.249478,0.000376,31,"2025-12-17T17:11:05.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917282,1765991465912,-545.15245,0.000376,31,"2025-12-17T17:11:05.912",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917283,1765991465922,-545.15245,0.000376,31,"2025-12-17T17:11:05.922",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917284,1765991465931,-151.0,0.000376,31,"2025-12-17T17:11:05.931",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917285,1765991465941,-545.15245,0.000376,31,"2025-12-17T17:11:05.941",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917286,1765991465951,-429.220838,0.000376,31,"2025-12-17T17:11:05.951",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917287,1765991465960,-151.0,0.000376,31,"2025-12-17T17:11:05.960",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917288,1765991465970,-151.0,0.000376,31,"2025-12-17T17:11:05.970",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917289,1765991465979,-151.0,0.000376,31,"2025-12-17T17:11:05.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917290,1765991465988,-151.0,0.000376,31,"2025-12-17T17:11:05.988",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917291,1765991465999,-200.710208,0.000376,31,"2025-12-17T17:11:05.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917292,1765991466008,-151.0,0.000376,31,"2025-12-17T17:11:06.008",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917293,1765991466018,-152.26859,0.000376,31,"2025-12-17T17:11:06.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917294,1765991466027,-151.0,0.000376,31,"2025-12-17T17:11:06.027",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917295,1765991466037,-461.42186,0.000376,31,"2025-12-17T17:11:06.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917296,1765991466046,-151.0,0.000376,31,"2025-12-17T17:11:06.046",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917297,1765991466055,-151.0,0.000376,31,"2025-12-17T17:11:06.055",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917298,1765991466065,-461.42186,0.000376,31,"2025-12-17T17:11:06.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917299,1765991466074,-296.575161,0.000376,31,"2025-12-17T17:11:06.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917300,1765991466083,-424.961335,0.000376,31,"2025-12-17T17:11:06.083",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917301,1765991466093,-461.42186,0.000376,31,"2025-12-17T17:11:06.093",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917302,1765991466102,-296.575161,0.000376,31,"2025-12-17T17:11:06.102",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917303,1765991466111,-424.961335,0.000376,31,"2025-12-17T17:11:06.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917304,1765991466120,-461.42186,0.000376,31,"2025-12-17T17:11:06.120",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917305,1765991466129,-296.575161,0.000376,31,"2025-12-17T17:11:06.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917306,1765991466138,-424.961335,0.000376,31,"2025-12-17T17:11:06.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917307,1765991466147,-296.575161,0.000376,31,"2025-12-17T17:11:06.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917308,1765991466156,-424.961335,0.000376,31,"2025-12-17T17:11:06.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917309,1765991466166,-151.0,0.000376,31,"2025-12-17T17:11:06.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917310,1765991466175,-405.033364,0.000376,7,"2025-12-17T17:11:06.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917311,1765991466185,-405.033364,0.000376,7,"2025-12-17T17:11:06.185",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917312,1765991466196,-405.033364,0.000376,7,"2025-12-17T17:11:06.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917313,1765991466205,-1529.467236,0.000376,31,"2025-12-17T17:11:06.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917314,1765991466219,-405.033364,0.000376,7,"2025-12-17T17:11:06.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917315,1765991466229,-1166.507012,0.000376,31,"2025-12-17T17:11:06.229",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917316,1765991466240,-1529.467236,0.000376,31,"2025-12-17T17:11:06.240",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917317,1765991466252,-164.709015,0.000376,31,"2025-12-17T17:11:06.252",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917318,1765991466262,-1166.507012,0.000376,31,"2025-12-17T17:11:06.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917319,1765991466271,-1529.467236,0.000376,31,"2025-12-17T17:11:06.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917320,1765991466281,-3098.131082,0.000376,31,"2025-12-17T17:11:06.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917321,1765991466291,-187.788018,0.000376,10,"2025-12-17T17:11:06.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917322,1765991466303,-1166.507012,0.000376,31,"2025-12-17T17:11:06.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917323,1765991466312,-1529.467236,0.000376,31,"2025-12-17T17:11:06.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917324,1765991466320,-3098.131082,0.000376,31,"2025-12-17T17:11:06.320",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917325,1765991466330,-187.788018,0.000376,10,"2025-12-17T17:11:06.330",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917326,1765991466341,-1166.507012,0.000376,31,"2025-12-17T17:11:06.341",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917327,1765991466349,-490.676851,0.000376,31,"2025-12-17T17:11:06.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917328,1765991466358,-3098.131082,0.000376,31,"2025-12-17T17:11:06.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917329,1765991466369,-187.788018,0.000376,10,"2025-12-17T17:11:06.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917330,1765991466378,-490.676851,0.000376,31,"2025-12-17T17:11:06.378",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917331,1765991466386,-3098.131082,0.000376,31,"2025-12-17T17:11:06.386",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917332,1765991466396,-342.60417,0.000376,31,"2025-12-17T17:11:06.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917333,1765991466406,-187.788018,0.000376,10,"2025-12-17T17:11:06.406",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917334,1765991466414,-490.676851,0.000376,31,"2025-12-17T17:11:06.414",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917335,1765991466423,-296.989279,0.000376,31,"2025-12-17T17:11:06.423",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917336,1765991466433,-342.60417,0.000376,31,"2025-12-17T17:11:06.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917337,1765991466442,-490.676851,0.000376,31,"2025-12-17T17:11:06.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917338,1765991466451,-296.989279,0.000376,31,"2025-12-17T17:11:06.451",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917339,1765991466460,-296.989279,0.000376,31,"2025-12-17T17:11:06.460",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917340,1765991466469,-296.989279,0.000376,31,"2025-12-17T17:11:06.469",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917341,1765991466478,-460.0,0.00037672,2,"2025-12-17T17:11:06.478",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917342,1765991466487,-453.0,0.00037672,2,"2025-12-17T17:11:06.487",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917343,1765991466498,-500.0,0.00037672,2,"2025-12-17T17:11:06.498",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917344,1765991466507,-1797.48,0.000377,14,"2025-12-17T17:11:06.507",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917345,1765991466515,-706.69,0.000377,14,"2025-12-17T17:11:06.515",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917346,1765991466524,-922.0,0.00037725,2,"2025-12-17T17:11:06.524",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917347,1765991466533,-658.77,0.00037726,2,"2025-12-17T17:11:06.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917348,1765991466542,-960.38,0.00037726,2,"2025-12-17T17:11:06.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917349,1765991466551,-922.0,0.00037796,2,"2025-12-17T17:11:06.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917350,1765991466560,-460.0,0.00037809,2,"2025-12-17T17:11:06.560",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917351,1765991466569,-453.0,0.00037809,2,"2025-12-17T17:11:06.569",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917352,1765991466579,-500.0,0.00037809,2,"2025-12-17T17:11:06.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917353,1765991466588,-2080.24474159,0.0003783,2,"2025-12-17T17:11:06.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917354,1765991466597,-1677.61,0.000379,2,"2025-12-17T17:11:06.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917355,1765991466606,-157.57783057,0.00037938,120,"2025-12-17T17:11:06.606",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917356,1765991466616,-460.0,0.00037946,2,"2025-12-17T17:11:06.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917357,1765991466625,-453.0,0.00037946,2,"2025-12-17T17:11:06.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917358,1765991466635,-500.0,0.00037946,2,"2025-12-17T17:11:06.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917359,1765991466645,-502.96013751,0.00038,120,"2025-12-17T17:11:06.645",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917360,1765991466655,-460.0,0.00038083,2,"2025-12-17T17:11:06.655",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917361,1765991466665,-453.0,0.00038083,2,"2025-12-17T17:11:06.665",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917362,1765991466675,-500.0,0.00038083,2,"2025-12-17T17:11:06.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917363,1765991466684,-500.0,0.00038178,14,"2025-12-17T17:11:06.684",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917364,1765991466695,-500.0,0.00038178,14,"2025-12-17T17:11:06.695",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917365,1765991466707,-362.85611888,0.0003822,2,"2025-12-17T17:11:06.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917366,1765991468183,-97.14388112,0.0003822,2,"2025-12-17T17:11:08.183",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917367,1765991468193,-453.0,0.0003822,2,"2025-12-17T17:11:08.193",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917368,1765991468203,-500.0,0.0003822,2,"2025-12-17T17:11:08.203",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917369,1765991468213,-200.0,0.00038237,10,"2025-12-17T17:11:08.213",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917370,1765991468222,-1000.0,0.000383,7,"2025-12-17T17:11:08.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917371,1765991468232,-3604.53,0.00038356,120,"2025-12-17T17:11:08.232",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917372,1765991468242,-1004.21871334,0.00038356,5,"2025-12-17T17:11:08.242",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917373,1765991468252,-460.0,0.00038357,2,"2025-12-17T17:11:08.252",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917374,1765991468262,-453.0,0.00038357,2,"2025-12-17T17:11:08.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917375,1765991468272,-500.0,0.00038357,2,"2025-12-17T17:11:08.272",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917376,1765991468283,-1045.0,0.000384,7,"2025-12-17T17:11:08.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917377,1765991468296,-922.0,0.00038416,2,"2025-12-17T17:11:08.296",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917378,1765991468305,-922.0,0.00038418,2,"2025-12-17T17:11:08.305",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917379,1765991468315,-1408.53,0.00038424,120,"2025-12-17T17:11:08.315",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917380,1765991468325,-922.0,0.00038428,2,"2025-12-17T17:11:08.325",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917381,1765991468334,-150.0,0.00038457,7,"2025-12-17T17:11:08.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917382,1765991468344,-200.0,0.00038462,20,"2025-12-17T17:11:08.344",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917383,1765991468353,-460.0,0.00038494,2,"2025-12-17T17:11:08.353",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917384,1765991468365,-453.0,0.00038494,2,"2025-12-17T17:11:08.365",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917385,1765991468374,-500.0,0.00038494,2,"2025-12-17T17:11:08.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917386,1765991468383,-922.0,0.00038498,2,"2025-12-17T17:11:08.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917387,1765991468392,-922.0,0.00038534,7,"2025-12-17T17:11:08.392",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917388,1765991468401,-658.77,0.00038555,2,"2025-12-17T17:11:08.401",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917389,1765991468411,-754.92,0.00038555,2,"2025-12-17T17:11:08.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917390,1765991468420,-925.0,0.00038563,2,"2025-12-17T17:11:08.420",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917391,1765991468429,-1797.48,0.000386,14,"2025-12-17T17:11:08.429",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917392,1765991468438,-706.69,0.000386,14,"2025-12-17T17:11:08.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917393,1765991468447,-460.0,0.00038631,2,"2025-12-17T17:11:08.447",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917394,1765991468457,-453.0,0.00038631,2,"2025-12-17T17:11:08.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917395,1765991468466,-500.0,0.00038631,2,"2025-12-17T17:11:08.466",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917396,1765991468475,-150.0,0.00038651,7,"2025-12-17T17:11:08.475",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917397,1765991468484,-200.0,0.00038687,20,"2025-12-17T17:11:08.484",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917398,1765991468495,-1106.75,0.00038692,2,"2025-12-17T17:11:08.495",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917399,1765991468505,-464.29,0.00038692,2,"2025-12-17T17:11:08.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917400,1765991468514,-178.3,0.00038692,2,"2025-12-17T17:11:08.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917401,1765991468523,-178.0,0.00038692,2,"2025-12-17T17:11:08.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917402,1765991468532,-1000.0,0.00038701,30,"2025-12-17T17:11:08.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917403,1765991468542,-870.96,0.00038739,5,"2025-12-17T17:11:08.542",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917404,1765991468552,-460.0,0.00038768,2,"2025-12-17T17:11:08.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917405,1765991468562,-453.0,0.00038768,2,"2025-12-17T17:11:08.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917406,1765991468571,-236.52488981,0.00038768,2,"2025-12-17T17:11:08.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917407,1765991468581,-150.0,0.00038795,7,"2025-12-17T17:11:08.581",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917408,1765991468591,-9584.96224668,0.000388,14,"2025-12-17T17:11:08.591",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917409,1765991468600,-2000.0,0.00038805,3,"2025-12-17T17:11:08.600",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917410,1765991468609,-151.0,0.00038805,120,"2025-12-17T17:11:08.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917411,1765991468620,-151.0,0.00038805,120,"2025-12-17T17:11:08.620",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917412,1765991468629,-151.0,0.00038805,14,"2025-12-17T17:11:08.629",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917413,1765991468638,-151.0,0.00038805,120,"2025-12-17T17:11:08.638",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917414,1765991468648,-268.402539,0.00038805,120,"2025-12-17T17:11:08.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917415,1765991468657,-236.24837,0.00038805,30,"2025-12-17T17:11:08.657",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917416,1765991468666,-151.0,0.00038805,120,"2025-12-17T17:11:08.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917417,1765991468675,-151.0,0.00038805,120,"2025-12-17T17:11:08.675",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917418,1765991468684,-219.187442,0.00038805,120,"2025-12-17T17:11:08.684",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917419,1765991468693,-151.0,0.00038805,120,"2025-12-17T17:11:08.693",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917420,1765991468703,-151.0,0.00038805,120,"2025-12-17T17:11:08.703",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917421,1765991468713,-194.757643,0.00038805,120,"2025-12-17T17:11:08.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917422,1765991468722,-361.626961,0.00038805,120,"2025-12-17T17:11:08.722",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917423,1765991468732,-194.757643,0.00038805,120,"2025-12-17T17:11:08.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917424,1765991468741,-361.626961,0.00038805,120,"2025-12-17T17:11:08.741",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917425,1765991468754,-194.757643,0.00038805,120,"2025-12-17T17:11:08.754",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917426,1765991468764,-361.626961,0.00038805,120,"2025-12-17T17:11:08.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917427,1765991468774,-194.757643,0.00038805,120,"2025-12-17T17:11:08.774",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917428,1765991468783,-361.626961,0.00038805,120,"2025-12-17T17:11:08.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917429,1765991468793,-151.0,0.00038805,120,"2025-12-17T17:11:08.793",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917430,1765991468802,-177.362778,0.00038805,120,"2025-12-17T17:11:08.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917431,1765991468811,-151.0,0.00038805,120,"2025-12-17T17:11:08.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917432,1765991468821,-151.0,0.00038805,120,"2025-12-17T17:11:08.821",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917433,1765991468831,-151.0,0.00038805,2,"2025-12-17T17:11:08.831",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917434,1765991468840,-151.0,0.00038805,2,"2025-12-17T17:11:08.840",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917435,1765991468850,-151.0,0.00038805,120,"2025-12-17T17:11:08.850",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917436,1765991468859,-151.0,0.00038805,2,"2025-12-17T17:11:08.859",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917437,1765991468868,-192.895016,0.00038805,120,"2025-12-17T17:11:08.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917438,1765991468877,-151.0,0.00038805,2,"2025-12-17T17:11:08.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917439,1765991468887,-151.0,0.00038805,120,"2025-12-17T17:11:08.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917440,1765991468897,-151.0,0.00038805,120,"2025-12-17T17:11:08.897",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917441,1765991468906,-170.759116,0.00038805,120,"2025-12-17T17:11:08.906",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917442,1765991468916,-151.0,0.00038805,120,"2025-12-17T17:11:08.916",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917443,1765991468925,-151.0,0.00038805,120,"2025-12-17T17:11:08.925",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917444,1765991468935,-151.0,0.00038805,120,"2025-12-17T17:11:08.935",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917445,1765991468944,-15016.69608616,0.00038874,2,"2025-12-17T17:11:08.944",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917446,1765991468953,-151.0,0.00038874,120,"2025-12-17T17:11:08.953",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917447,1765991468963,-187.351543,0.00038874,120,"2025-12-17T17:11:08.963",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917448,1765991468973,-151.0,0.000389,30,"2025-12-17T17:11:08.973",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917449,1765991468983,-151.0,0.000389,120,"2025-12-17T17:11:08.983",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917450,1765991468992,-151.0,0.000389,120,"2025-12-17T17:11:08.992",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917451,1765991469003,-151.0,0.000389,120,"2025-12-17T17:11:09.003",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917452,1765991469012,-151.0,0.000389,120,"2025-12-17T17:11:09.012",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917453,1765991469021,-419.69524444,0.000389,2,"2025-12-17T17:11:09.021",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917454,1765991469031,-242.45790232,0.000389,2,"2025-12-17T17:11:09.031",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917455,1765991469041,-634.47820321,0.000389,2,"2025-12-17T17:11:09.041",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917456,1765991469051,-220.84512367,0.000389,2,"2025-12-17T17:11:09.051",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917457,1765991469060,-714.62754034,0.000389,2,"2025-12-17T17:11:09.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917458,1765991469069,-503.38639446,0.000389,2,"2025-12-17T17:11:09.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917459,1765991469079,-1408.53,0.00038903,120,"2025-12-17T17:11:09.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917460,1765991469088,-12722.2,0.00038904,2,"2025-12-17T17:11:09.088",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917461,1765991469098,-460.0,0.00038905,2,"2025-12-17T17:11:09.098",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917462,1765991469107,-453.0,0.00038905,2,"2025-12-17T17:11:09.107",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917463,1765991469116,-207.0,0.0003891,30,"2025-12-17T17:11:09.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917464,1765991469125,-925.0,0.00038954,7,"2025-12-17T17:11:09.125",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917465,1765991469135,-500.0,0.00038986,120,"2025-12-17T17:11:09.135",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917466,1765991469144,-500.0,0.00038986,120,"2025-12-17T17:11:09.144",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917467,1765991469153,-500.0,0.00038986,120,"2025-12-17T17:11:09.153",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917468,1765991469162,-500.0,0.00038986,120,"2025-12-17T17:11:09.162",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917469,1765991469171,-500.0,0.00038986,120,"2025-12-17T17:11:09.171",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917470,1765991469180,-500.0,0.00038986,120,"2025-12-17T17:11:09.180",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917471,1765991469189,-637.14621893,0.00038986,120,"2025-12-17T17:11:09.189",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917472,1765991469199,-500.0,0.00038986,120,"2025-12-17T17:11:09.199",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917473,1765991469208,-500.0,0.00038986,120,"2025-12-17T17:11:09.208",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917474,1765991469217,-500.0,0.00038986,120,"2025-12-17T17:11:09.217",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917475,1765991469226,-495.4430479,0.00038986,120,"2025-12-17T17:11:09.226",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917476,1765991469235,-500.0,0.00038989,120,"2025-12-17T17:11:09.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917477,1765991469245,-500.0,0.00038989,120,"2025-12-17T17:11:09.245",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917478,1765991469255,-151.0,0.00038997,14,"2025-12-17T17:11:09.255",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917479,1765991469264,-500.0,0.00038998,120,"2025-12-17T17:11:09.264",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917480,1765991469273,-1408.53,0.00038999,120,"2025-12-17T17:11:09.273",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917481,1765991469283,-1408.53,0.00038999,120,"2025-12-17T17:11:09.283",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917482,1765991469294,-1408.53,0.00038999,120,"2025-12-17T17:11:09.294",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917483,1765991469303,-1408.53,0.00038999,120,"2025-12-17T17:11:09.303",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917484,1765991469312,-1408.53,0.00038999,120,"2025-12-17T17:11:09.312",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917485,1765991469322,-1408.53,0.00038999,120,"2025-12-17T17:11:09.322",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917486,1765991469331,-1408.53,0.00038999,120,"2025-12-17T17:11:09.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917487,1765991469340,-1408.53,0.00038999,120,"2025-12-17T17:11:09.340",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917488,1765991469349,-1408.53,0.00038999,120,"2025-12-17T17:11:09.349",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917489,1765991469358,-1408.53,0.00038999,120,"2025-12-17T17:11:09.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917490,1765991469369,-1408.53,0.00038999,120,"2025-12-17T17:11:09.369",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917491,1765991469379,-1408.53,0.00038999,120,"2025-12-17T17:11:09.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917492,1765991469387,-1408.57319516,0.00038999,120,"2025-12-17T17:11:09.387",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917493,1765991469396,-500.0,0.00038999,120,"2025-12-17T17:11:09.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917494,1765991469407,-500.0,0.00038999,120,"2025-12-17T17:11:09.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917495,1765991469416,-500.0,0.00038999,120,"2025-12-17T17:11:09.416",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917496,1765991469426,-500.0,0.00038999,120,"2025-12-17T17:11:09.426",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917497,1765991469436,-260.92,0.00038999,120,"2025-12-17T17:11:09.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917498,1765991469446,-151.0,0.00038999,120,"2025-12-17T17:11:09.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917499,1765991469457,-151.0,0.00038999,120,"2025-12-17T17:11:09.457",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917500,1765991469466,-151.0,0.00038999,120,"2025-12-17T17:11:09.466",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917501,1765991469476,-151.0,0.00038999,120,"2025-12-17T17:11:09.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917502,1765991469486,-151.0,0.00038999,120,"2025-12-17T17:11:09.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917503,1765991469496,-151.0,0.00038999,120,"2025-12-17T17:11:09.496",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917504,1765991469505,-1533.67248625,0.00039,31,"2025-12-17T17:11:09.505",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917505,1765991469514,-500.0,0.00039,14,"2025-12-17T17:11:09.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917506,1765991469523,-581500.72921247,0.00039,2,"2025-12-17T17:11:09.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917507,1765991469565,-151.0,0.00018773,2,"2025-12-17T17:11:09.565",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917508,1765991469575,-887.39988,0.00039,2,"2025-12-17T17:11:09.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917509,1765991469601,-214.72046687,0.00018773,2,"2025-12-17T17:11:09.601",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917510,1765991469612,-151.0,0.00018773,2,"2025-12-17T17:11:09.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917511,1765991469621,-214.72046687,0.00018773,2,"2025-12-17T17:11:09.621",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917512,1765991469631,-336976.5349885,0.00039,2,"2025-12-17T17:11:09.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917513,1765991469644,-228677.41880632,0.00039,2,"2025-12-17T17:11:09.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917514,1765991469903,-367.75392,0.00016859,2,"2025-12-17T17:11:09.903",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917515,1765991469914,-145.23508846,0.00016859,2,"2025-12-17T17:11:09.914",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917516,1765991469923,-172.67230965,0.000221,2,"2025-12-17T17:11:09.923",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917517,1765991469933,-172.67230965,0.000263,2,"2025-12-17T17:11:09.933",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917518,1765991469943,-342.60417,0.00030137,31,"2025-12-17T17:11:09.943",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917519,1765991469952,-342.60417,0.00030137,31,"2025-12-17T17:11:09.952",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917520,1765991469962,-172.67230965,0.000305,2,"2025-12-17T17:11:09.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917521,1765991469971,-172.67230965,0.000347,2,"2025-12-17T17:11:09.971",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917522,1765991469980,-310.56275554,0.000376,31,"2025-12-17T17:11:09.980",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917605,1765992631428,-516.97,0.00013699,2,"2025-12-17T17:30:31.428",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917606,1765992631438,-500.0,0.0001414,2,"2025-12-17T17:30:31.438",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917607,1765992631447,-268.41989871,0.00014152,2,"2025-12-17T17:30:31.447",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917608,1765992631483,-31.58010129,0.00014152,2,"2025-12-17T17:30:31.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917609,1765992631493,-300.0,0.0001463,2,"2025-12-17T17:30:31.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917610,1765992631502,-300.0,0.0001463,2,"2025-12-17T17:30:31.502",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917611,1765992631512,-300.0,0.0001463,2,"2025-12-17T17:30:31.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917612,1765992631521,-20213.7134523,0.00015,2,"2025-12-17T17:30:31.521",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917613,1765992631534,-13692.05,0.0001502,2,"2025-12-17T17:30:31.534",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917614,1765992631544,-6957.06,0.0001505,2,"2025-12-17T17:30:31.544",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917615,1765992631553,-250.0,0.00015068,2,"2025-12-17T17:30:31.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917616,1765992631563,-5618.57283763,0.00015087,2,"2025-12-17T17:30:31.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917617,1765992631573,-300.0,0.00015186,2,"2025-12-17T17:30:31.573",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917618,1765992631582,-111179.04318137,0.00015187,2,"2025-12-17T17:30:31.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917619,1765992631596,-10404.19204199,0.00015187,2,"2025-12-17T17:30:31.596",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917620,1765992631609,-9110.20794272,0.00015187,2,"2025-12-17T17:30:31.609",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917621,1765992631624,-27269.97956366,0.00015187,2,"2025-12-17T17:30:31.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917623,1765992631658,-49711.9873103,0.00015187,2,"2025-12-17T17:30:31.658",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917648,1765992637461,-252.88651687,0.00015186,2,"2025-12-17T17:30:37.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917649,1765992637471,-261.64374473,0.00015186,2,"2025-12-17T17:30:37.471",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917650,1765992637512,-238.35625527,0.00015186,2,"2025-12-17T17:30:37.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917651,1765992637522,-500.0,0.00015186,2,"2025-12-17T17:30:37.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917652,1765992637531,-500.0,0.00015186,2,"2025-12-17T17:30:37.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917653,1765992637541,-551.71568406,0.00015186,2,"2025-12-17T17:30:37.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917654,1765992637552,-500.0,0.00015186,2,"2025-12-17T17:30:37.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917655,1765992637563,-500.0,0.00015186,2,"2025-12-17T17:30:37.563",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917656,1765992637572,-500.0,0.00015186,2,"2025-12-17T17:30:37.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917657,1765992637583,-265.93101062,0.00015186,2,"2025-12-17T17:30:37.583",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917658,1765992637594,-495.23190622,0.00015186,2,"2025-12-17T17:30:37.594",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917659,1765992637605,-500.0,0.00015186,2,"2025-12-17T17:30:37.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917660,1765992637614,-500.0,0.00015186,2,"2025-12-17T17:30:37.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917661,1765992637627,-342.54164445,0.00015186,2,"2025-12-17T17:30:37.627",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917662,1765992637639,-500.0,0.00015186,2,"2025-12-17T17:30:37.639",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917663,1765992637649,-500.0,0.00015186,2,"2025-12-17T17:30:37.649",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917664,1765992637660,-500.0,0.00015186,2,"2025-12-17T17:30:37.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917665,1765992637671,-500.0,0.00015186,2,"2025-12-17T17:30:37.671",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917666,1765992637681,-500.0,0.00015186,2,"2025-12-17T17:30:37.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917668,1765992637690,-500.0,0.00015186,2,"2025-12-17T17:30:37.690",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917670,1765992637701,-500.0,0.00015186,2,"2025-12-17T17:30:37.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917671,1765992637713,-500.0,0.00015186,2,"2025-12-17T17:30:37.713",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917672,1765992637722,-500.0,0.00015186,2,"2025-12-17T17:30:37.722",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917673,1765992637732,-500.0,0.00015186,2,"2025-12-17T17:30:37.732",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917675,1765992637742,-500.0,0.00015186,2,"2025-12-17T17:30:37.742",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917677,1765992637751,-500.0,0.00015186,2,"2025-12-17T17:30:37.751",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917679,1765992637761,-500.0,0.00015186,2,"2025-12-17T17:30:37.761",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917681,1765992637770,-500.0,0.00015186,2,"2025-12-17T17:30:37.770",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917683,1765992637780,-500.0,0.00015186,2,"2025-12-17T17:30:37.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917685,1765992637790,-500.0,0.00015186,2,"2025-12-17T17:30:37.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917687,1765992637800,-248.39885486,0.00015186,2,"2025-12-17T17:30:37.800",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917689,1765992637809,-500.0,0.00015186,2,"2025-12-17T17:30:37.809",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917691,1765992637819,-278.70727692,0.00015186,2,"2025-12-17T17:30:37.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917693,1765992637828,-500.0,0.00015186,2,"2025-12-17T17:30:37.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917695,1765992637837,-500.0,0.00015186,2,"2025-12-17T17:30:37.837",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917697,1765992637846,-67528.97046535,0.00015187,2,"2025-12-17T17:30:37.846",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917700,1765992637862,-688.30896852,0.00015187,2,"2025-12-17T17:30:37.862",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917702,1765992637874,-447.66174487,0.00015187,2,"2025-12-17T17:30:37.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917704,1765992637885,-865.42829817,0.00015187,2,"2025-12-17T17:30:37.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917706,1765992637896,-2744.25566807,0.00015187,2,"2025-12-17T17:30:37.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917709,1765992637908,-480049.96481498,0.00015187,2,"2025-12-17T17:30:37.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917710,1765992637919,-2300.0,0.00015187,2,"2025-12-17T17:30:37.919",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917713,1765992637929,-3406.27,0.00015222,2,"2025-12-17T17:30:37.929",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917715,1765992637939,-200.0,0.00015231,2,"2025-12-17T17:30:37.939",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917717,1765992637948,-151.0,0.00015277,2,"2025-12-17T17:30:37.948",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917719,1765992637958,-263.68804317,0.00015277,2,"2025-12-17T17:30:37.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917721,1765992637968,-420.75,0.00015285,2,"2025-12-17T17:30:37.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917722,1765992637978,-468.97910059,0.00015286,2,"2025-12-17T17:30:37.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917725,1765992637987,-617.05510351,0.00015286,2,"2025-12-17T17:30:37.987",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917727,1765992637997,-500.0,0.00015286,2,"2025-12-17T17:30:37.997",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917729,1765992638007,-500.0,0.00015286,2,"2025-12-17T17:30:38.007",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917731,1765992638016,-500.0,0.00015286,2,"2025-12-17T17:30:38.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917733,1765992638030,-500.0,0.00015286,2,"2025-12-17T17:30:38.030",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917735,1765992638039,-500.0,0.00015286,2,"2025-12-17T17:30:38.039",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917737,1765992638048,-500.0,0.00015286,2,"2025-12-17T17:30:38.048",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917739,1765992638058,-500.0,0.00015286,2,"2025-12-17T17:30:38.058",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917741,1765992638069,-500.0,0.00015286,2,"2025-12-17T17:30:38.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917743,1765992638079,-500.0,0.00015286,2,"2025-12-17T17:30:38.079",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917745,1765992638089,-500.0,0.00015286,2,"2025-12-17T17:30:38.089",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917747,1765992638099,-500.0,0.00015286,2,"2025-12-17T17:30:38.099",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917750,1765992638109,-228.19281027,0.00015286,2,"2025-12-17T17:30:38.109",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917752,1765992638119,-500.0,0.00015286,2,"2025-12-17T17:30:38.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917754,1765992638129,-1854.022,0.00015286,2,"2025-12-17T17:30:38.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917756,1765992638138,-500.0,0.00015286,2,"2025-12-17T17:30:38.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917758,1765992638148,-500.0,0.00015286,2,"2025-12-17T17:30:38.148",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917760,1765992638158,-392.85536899,0.00015286,2,"2025-12-17T17:30:38.158",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917762,1765992638168,-500.0,0.00015286,2,"2025-12-17T17:30:38.168",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917764,1765992638178,-5618.57283758,0.00015288,2,"2025-12-17T17:30:38.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917766,1765992638188,-5618.57283758,0.0001549,2,"2025-12-17T17:30:38.188",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917768,1765992638199,-300.0,0.00015554,2,"2025-12-17T17:30:38.199",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917770,1765992638209,-420.75,0.00015559,2,"2025-12-17T17:30:38.209",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917772,1765992638219,-5618.57283758,0.00015691,2,"2025-12-17T17:30:38.219",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917774,1765992638229,-2227.88016117,0.00015807,2,"2025-12-17T17:30:38.229",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917776,1765992638239,-420.75,0.00015833,2,"2025-12-17T17:30:38.239",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917779,1765992638249,-5618.57283758,0.00015893,2,"2025-12-17T17:30:38.249",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917781,1765992638260,-3437.5222,0.00015951,2,"2025-12-17T17:30:38.260",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917783,1765992638270,-151.0,0.00015997,2,"2025-12-17T17:30:38.270",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917785,1765992638281,-4942.32569661,0.00016,2,"2025-12-17T17:30:38.281",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917787,1765992638291,-136027.59249613,0.00016,4,"2025-12-17T17:30:38.291",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917789,1765992638301,-500.0,0.0001605,2,"2025-12-17T17:30:38.301",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917791,1765992638311,-5618.57283758,0.00016094,2,"2025-12-17T17:30:38.311",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917793,1765992638321,-420.75,0.00016107,2,"2025-12-17T17:30:38.321",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917795,1765992638331,-500.0,0.00016115,2,"2025-12-17T17:30:38.331",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917797,1765992638341,-150.99,0.00016116,2,"2025-12-17T17:30:38.341",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917799,1765992638351,-150.99,0.00016116,2,"2025-12-17T17:30:38.351",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917801,1765992638361,-999.99,0.00016116,2,"2025-12-17T17:30:38.361",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917804,1765992638371,-3010.11,0.00016116,2,"2025-12-17T17:30:38.371",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917806,1765992638381,-64100.83000869,0.000162,5,"2025-12-17T17:30:38.381",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917808,1765992638391,-5618.57283758,0.00016296,2,"2025-12-17T17:30:38.391",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917810,1765992638405,-510.0,0.00016309,2,"2025-12-17T17:30:38.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917812,1765992638415,-500.0,0.00016337,2,"2025-12-17T17:30:38.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917814,1765992638426,-499.99999999,0.00016337,2,"2025-12-17T17:30:38.426",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917817,1765992638436,-500.0,0.00016337,2,"2025-12-17T17:30:38.436",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917819,1765992638446,-500.0,0.00016337,2,"2025-12-17T17:30:38.446",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917821,1765992638456,-500.0,0.00016337,2,"2025-12-17T17:30:38.456",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917823,1765992638467,-500.0,0.00016337,2,"2025-12-17T17:30:38.467",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917825,1765992638476,-500.0,0.00016337,2,"2025-12-17T17:30:38.476",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917827,1765992638486,-500.0,0.00016337,2,"2025-12-17T17:30:38.486",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917829,1765992638496,-500.0,0.00016337,2,"2025-12-17T17:30:38.496",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917831,1765992638506,-500.0,0.00016337,2,"2025-12-17T17:30:38.506",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917833,1765992638516,-500.0,0.00016337,2,"2025-12-17T17:30:38.516",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917835,1765992638525,-500.0,0.00016368,2,"2025-12-17T17:30:38.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917837,1765992638536,-420.7649234,0.00016381,2,"2025-12-17T17:30:38.536",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917839,1765992638546,-500.0,0.00016437,2,"2025-12-17T17:30:38.546",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917841,1765992638556,-500.0,0.00016437,2,"2025-12-17T17:30:38.556",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917843,1765992638566,-500.0,0.00016438,2,"2025-12-17T17:30:38.566",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917845,1765992638577,-500.0,0.00016438,2,"2025-12-17T17:30:38.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917847,1765992638587,-500.0,0.00016438,2,"2025-12-17T17:30:38.587",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917849,1765992638597,-500.0,0.00016438,2,"2025-12-17T17:30:38.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917852,1765992638608,-500.0,0.00016438,2,"2025-12-17T17:30:38.608",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917854,1765992638618,-500.0,0.00016438,2,"2025-12-17T17:30:38.618",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917855,1765992638630,-500.0,0.00016438,2,"2025-12-17T17:30:38.630",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917857,1765992638648,-500.0,0.00016438,2,"2025-12-17T17:30:38.648",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917858,1765992638659,-500.0,0.00016438,2,"2025-12-17T17:30:38.659",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917859,1765992638670,-500.0,0.00016438,2,"2025-12-17T17:30:38.670",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917860,1765992638681,-500.0,0.00016438,2,"2025-12-17T17:30:38.681",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917861,1765992638691,-441.15709896,0.00016438,2,"2025-12-17T17:30:38.691",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917862,1765992638702,-500.0,0.00016438,2,"2025-12-17T17:30:38.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917863,1765992638714,-8481.47,0.00016438,2,"2025-12-17T17:30:38.714",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917864,1765992638725,-5618.57283758,0.00016497,2,"2025-12-17T17:30:38.725",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917865,1765992638736,-230.74,0.00016575,2,"2025-12-17T17:30:38.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917866,1765992638746,-286.34012987,0.00016843,2,"2025-12-17T17:30:38.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917867,1765992638758,-500.0,0.00016921,2,"2025-12-17T17:30:38.758",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917868,1765992638769,-500.0,0.00016921,2,"2025-12-17T17:30:38.769",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917869,1765992638780,-639.7,0.00016958,2,"2025-12-17T17:30:38.780",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917870,1765992638790,-500.0,0.00016973,2,"2025-12-17T17:30:38.790",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917871,1765992638804,-506.79331904,0.00016973,2,"2025-12-17T17:30:38.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917872,1765992638814,-500.0,0.00016973,2,"2025-12-17T17:30:38.814",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917873,1765992638824,-216.18014628,0.00016973,2,"2025-12-17T17:30:38.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917874,1765992638834,-500.0,0.00016973,2,"2025-12-17T17:30:38.834",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917875,1765992638844,-500.0,0.00016973,2,"2025-12-17T17:30:38.844",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917876,1765992638854,-501.15889228,0.00016973,2,"2025-12-17T17:30:38.854",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917877,1765992638864,-165.24964768,0.00016973,2,"2025-12-17T17:30:38.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917878,1765992638874,-500.0,0.00016973,2,"2025-12-17T17:30:38.874",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917879,1765992638885,-500.0,0.00016973,2,"2025-12-17T17:30:38.885",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917880,1765992638895,-500.0,0.00016973,2,"2025-12-17T17:30:38.895",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917881,1765992638905,-500.0,0.00016973,2,"2025-12-17T17:30:38.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917882,1765992638916,-502.16839762,0.00016973,2,"2025-12-17T17:30:38.916",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917883,1765992638926,-500.0,0.00016973,2,"2025-12-17T17:30:38.926",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917884,1765992638937,-500.0,0.00016973,2,"2025-12-17T17:30:38.937",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917885,1765992638947,-162.80787779,0.00016973,2,"2025-12-17T17:30:38.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917886,1765992638957,-500.0,0.00016973,2,"2025-12-17T17:30:38.957",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917887,1765992638968,-202.22387202,0.00016973,2,"2025-12-17T17:30:38.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917888,1765992638982,-160.16120282,0.00016973,2,"2025-12-17T17:30:38.982",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917889,1765992638993,-150.0,0.00016973,2,"2025-12-17T17:30:38.993",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917890,1765992639003,-150.0,0.00016973,2,"2025-12-17T17:30:39.003",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917891,1765992639013,-500.0,0.00016986,2,"2025-12-17T17:30:39.013",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917892,1765992639024,-28241.72,0.00016986,2,"2025-12-17T17:30:39.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917893,1765992639034,-307.9868851,0.0001699,2,"2025-12-17T17:30:39.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917894,1765992639044,-307.9868851,0.0001699,2,"2025-12-17T17:30:39.044",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917895,1765992639054,-307.9868851,0.0001699,2,"2025-12-17T17:30:39.054",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917896,1765992639063,-500.0,0.00016996,2,"2025-12-17T17:30:39.063",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917897,1765992639074,-151.0,0.00016997,2,"2025-12-17T17:30:39.074",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917898,1765992639084,-500.0,0.00016999,2,"2025-12-17T17:30:39.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917899,1765992639094,-500.0,0.00016999,2,"2025-12-17T17:30:39.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917900,1765992639103,-500.0,0.00016999,2,"2025-12-17T17:30:39.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917901,1765992639113,-500.0,0.00016999,2,"2025-12-17T17:30:39.113",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917902,1765992639124,-500.0,0.00016999,2,"2025-12-17T17:30:39.124",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917903,1765992639134,-500.0,0.00016999,2,"2025-12-17T17:30:39.134",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917904,1765992639145,-500.0,0.00016999,2,"2025-12-17T17:30:39.145",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917905,1765992639155,-500.0,0.00016999,2,"2025-12-17T17:30:39.155",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917906,1765992639165,-500.0,0.00016999,2,"2025-12-17T17:30:39.165",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917907,1765992639178,-250.0,0.00017,2,"2025-12-17T17:30:39.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917908,1765992639189,-2522692.24464107,0.00017,2,"2025-12-17T17:30:39.189",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917909,1765992639204,-922.64,0.00017,2,"2025-12-17T17:30:39.204",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917910,1765992639218,-575.09999824,0.00017,2,"2025-12-17T17:30:39.218",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917911,1765992639230,-478.8554117,0.00017,2,"2025-12-17T17:30:39.230",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917918,1765992639540,-102445.17655268,0.00017,2,"2025-12-17T17:30:39.540",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917919,1765992639551,-910.49,0.00017,2,"2025-12-17T17:30:39.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917920,1765992639564,-4041.65159643,0.00017,2,"2025-12-17T17:30:39.564",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917921,1765992639804,-927.66,0.00017,2,"2025-12-17T17:30:39.804",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917922,1765992639816,-270.87957283,0.00017,2,"2025-12-17T17:30:39.816",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917923,1765992639828,-454.08638572,0.00017,2,"2025-12-17T17:30:39.828",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917924,1765992639839,-435.735,0.00017,2,"2025-12-17T17:30:39.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917943,1765992642666,-5618.57283758,0.00016699,2,"2025-12-17T17:30:42.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917944,1765992642678,-2733.1874024,0.00017,2,"2025-12-17T17:30:42.678",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917945,1765992642689,-278.94,0.00017,2,"2025-12-17T17:30:42.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917946,1765992642701,-1190.90842251,0.00017,2,"2025-12-17T17:30:42.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917947,1765992642771,-303317.45380859,0.00017,2,"2025-12-17T17:30:42.771",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917949,1765992642782,-253031.56734752,0.00017,2,"2025-12-17T17:30:42.782",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917965,1765992645526,-409.86633055,0.00015186,2,"2025-12-17T17:30:45.526",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917966,1765992645536,-6089.02606945,0.00017,2,"2025-12-17T17:30:45.536",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917967,1765992645579,-880.08288909,0.00017,2,"2025-12-17T17:30:45.579",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917968,1765992645694,-44746.7004408,0.00017,2,"2025-12-17T17:30:45.694",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917972,1765992647123,-12077.75601694,0.00017,2,"2025-12-17T17:30:47.123",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917973,1765992647241,-453545.2681368,0.00017,2,"2025-12-17T17:30:47.241",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917974,1765992647256,-200688.24206977,0.00017,2,"2025-12-17T17:30:47.256",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917985,1765992774966,661.06,0.00015177,3,"2025-12-17T17:32:54.966",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398917999,1765993175292,-174.426,0.00014883,2,"2025-12-17T17:39:35.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918000,1765993175316,-300.0,0.00014883,2,"2025-12-17T17:39:35.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918001,1765993175340,-2421.148,0.00014883,2,"2025-12-17T17:39:35.340",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918002,1765993175362,-300.0,0.00015004,2,"2025-12-17T17:39:35.362",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918003,1765993175385,-300.0,0.00015004,2,"2025-12-17T17:39:35.385",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918004,1765993175407,-300.0,0.00015004,2,"2025-12-17T17:39:35.407",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918005,1765993175431,-300.0,0.00015085,2,"2025-12-17T17:39:35.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918006,1765993175453,-500.0,0.00015086,2,"2025-12-17T17:39:35.453",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918007,1765993175479,-500.0,0.00015086,2,"2025-12-17T17:39:35.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918008,1765993175501,-500.0,0.00015086,2,"2025-12-17T17:39:35.501",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918009,1765993175525,-500.0,0.00015086,2,"2025-12-17T17:39:35.525",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918010,1765993175547,-500.0,0.00015086,2,"2025-12-17T17:39:35.547",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918011,1765993175571,-477.87072769,0.00015086,2,"2025-12-17T17:39:35.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918012,1765993175593,-500.0,0.00015086,2,"2025-12-17T17:39:35.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918013,1765993175616,-374.83988548,0.00015086,2,"2025-12-17T17:39:35.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918014,1765993175641,-500.0,0.00015086,2,"2025-12-17T17:39:35.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918015,1765993175666,-500.0,0.00015086,2,"2025-12-17T17:39:35.666",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918016,1765993175689,-360.0,0.00015086,2,"2025-12-17T17:39:35.689",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918017,1765993175711,-500.0,0.00015086,2,"2025-12-17T17:39:35.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918018,1765993175736,-500.0,0.00015086,2,"2025-12-17T17:39:35.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918019,1765993175760,-500.0,0.00015086,2,"2025-12-17T17:39:35.760",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918020,1765993175785,-500.0,0.00015086,2,"2025-12-17T17:39:35.785",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918021,1765993175819,-500.0,0.00015086,2,"2025-12-17T17:39:35.819",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918022,1765993175847,-500.0,0.00015086,2,"2025-12-17T17:39:35.847",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918023,1765993175869,-1200.0,0.00015086,2,"2025-12-17T17:39:35.869",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918024,1765993175892,-300.0,0.00015086,2,"2025-12-17T17:39:35.892",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918025,1765993175917,-33478.1891,0.00015087,2,"2025-12-17T17:39:35.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918026,1765993175940,-1000.0,0.00015087,2,"2025-12-17T17:39:35.940",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918027,1765993175962,-16113.52628683,0.00015087,2,"2025-12-17T17:39:35.962",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918066,1765993831614,-166.66,0.00013917,2,"2025-12-17T17:50:31.614",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918067,1765993831625,-300.0,0.00014063,2,"2025-12-17T17:50:31.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918079,1765993831634,-166.66,0.0001421,2,"2025-12-17T17:50:31.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918080,1765993832052,-162.0,0.00014256,2,"2025-12-17T17:50:32.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918081,1765993832062,-62.35190249,0.00014256,2,"2025-12-17T17:50:32.062",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918082,1765993832073,-1110.77786931,0.00014256,2,"2025-12-17T17:50:32.073",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918083,1765993832085,-26.8702282,0.00014256,2,"2025-12-17T17:50:32.085",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918084,1765993832094,-300.0,0.00014256,2,"2025-12-17T17:50:32.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918085,1765993832103,-42914.16044442,0.00014257,2,"2025-12-17T17:50:32.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918093,1765993838022,-363.9899998,0.00014257,2,"2025-12-17T17:50:38.022",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918094,1765993838034,-18827.66812267,0.00014257,2,"2025-12-17T17:50:38.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918095,1765993838050,-42733.22143311,0.00014257,2,"2025-12-17T17:50:38.050",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918096,1765993838060,-300.0,0.00014445,2,"2025-12-17T17:50:38.060",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918097,1765993838069,-300.0,0.00014445,2,"2025-12-17T17:50:38.069",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918098,1765993838078,-166.66,0.00014503,2,"2025-12-17T17:50:38.078",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918099,1765993838087,-166.66,0.00014796,2,"2025-12-17T17:50:38.087",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918100,1765993838096,-150.0,0.00014799,2,"2025-12-17T17:50:38.096",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918101,1765993838110,-1902.73,0.00014943,2,"2025-12-17T17:50:38.110",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918102,1765993838119,-461.78876285,0.00014986,2,"2025-12-17T17:50:38.119",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918103,1765993838129,-6767.79849042,0.00014986,2,"2025-12-17T17:50:38.129",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918104,1765993838138,-22996.1771,0.00015028,2,"2025-12-17T17:50:38.138",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918105,1765993838147,-760000.0,0.00015028,2,"2025-12-17T17:50:38.147",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918106,1765993838156,-300.0,0.00015086,2,"2025-12-17T17:50:38.156",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918107,1765993838166,-14238.8573,0.00015087,2,"2025-12-17T17:50:38.166",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918108,1765993838175,-1000.0,0.00015087,2,"2025-12-17T17:50:38.175",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918109,1765993838190,-2300.0,0.00015087,2,"2025-12-17T17:50:38.190",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918110,1765993838201,-166.66,0.00015089,2,"2025-12-17T17:50:38.201",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918111,1765993838211,-151.0,0.00015109,2,"2025-12-17T17:50:38.211",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918112,1765993838222,-9348.4,0.00015111,2,"2025-12-17T17:50:38.222",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918113,1765993838231,-2307.723,0.00015125,2,"2025-12-17T17:50:38.231",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918114,1765993838241,-6330.32835363,0.00015128,2,"2025-12-17T17:50:38.241",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918115,1765993838251,-150.0,0.00015149,2,"2025-12-17T17:50:38.251",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918116,1765993838260,-200.0,0.00015177,2,"2025-12-17T17:50:38.260",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918117,1765993838269,-500.0,0.00015177,2,"2025-12-17T17:50:38.269",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918118,1765993838278,-200.0,0.00015177,2,"2025-12-17T17:50:38.278",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918119,1765993838288,-151.0,0.00015177,2,"2025-12-17T17:50:38.288",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918120,1765993838297,-200.0,0.00015177,2,"2025-12-17T17:50:38.297",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918121,1765993838307,-500.0,0.00015177,2,"2025-12-17T17:50:38.307",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918122,1765993838317,-151.0,0.00015177,2,"2025-12-17T17:50:38.317",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918123,1765993838326,-151.0,0.00015177,2,"2025-12-17T17:50:38.326",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918124,1765993838335,-151.0,0.00015177,2,"2025-12-17T17:50:38.335",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918125,1765993838345,-151.0,0.00015177,2,"2025-12-17T17:50:38.345",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918126,1765993838354,-151.0,0.00015177,2,"2025-12-17T17:50:38.354",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918127,1765993838364,-151.0,0.00015177,2,"2025-12-17T17:50:38.364",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918128,1765993838374,-151.0,0.00015177,2,"2025-12-17T17:50:38.374",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918129,1765993838383,-500.0,0.00015177,2,"2025-12-17T17:50:38.383",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918130,1765993838393,-151.0,0.00015177,2,"2025-12-17T17:50:38.393",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918131,1765993838402,-151.0,0.00015177,2,"2025-12-17T17:50:38.402",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918132,1765993838411,-151.0,0.00015177,2,"2025-12-17T17:50:38.411",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918133,1765993838421,-151.0,0.00015177,2,"2025-12-17T17:50:38.421",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918134,1765993838431,-151.0,0.00015177,2,"2025-12-17T17:50:38.431",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918135,1765993838440,-151.0,0.00015177,2,"2025-12-17T17:50:38.440",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918136,1765993838452,-263.68804317,0.00015177,2,"2025-12-17T17:50:38.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918137,1765993838462,-500.0,0.00015186,2,"2025-12-17T17:50:38.462",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918138,1765993838472,-500.0,0.00015186,2,"2025-12-17T17:50:38.472",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918139,1765993838482,-228.19281027,0.00015186,2,"2025-12-17T17:50:38.482",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918140,1765993838492,-500.0,0.00015186,2,"2025-12-17T17:50:38.492",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918141,1765993838502,-500.0,0.00015186,2,"2025-12-17T17:50:38.502",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918142,1765993838512,-500.0,0.00015186,2,"2025-12-17T17:50:38.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918143,1765993838522,-500.0,0.00015186,2,"2025-12-17T17:50:38.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918144,1765993838532,-500.0,0.00015186,2,"2025-12-17T17:50:38.532",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918145,1765993838541,-468.57497061,0.00015186,2,"2025-12-17T17:50:38.541",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918146,1765993838551,-500.0,0.00015186,2,"2025-12-17T17:50:38.551",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918147,1765993838566,-500.0,0.00015186,2,"2025-12-17T17:50:38.566",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918148,1765993838575,-500.0,0.00015186,2,"2025-12-17T17:50:38.575",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918149,1765993838586,-500.0,0.00015186,2,"2025-12-17T17:50:38.586",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918150,1765993838595,-500.0,0.00015186,2,"2025-12-17T17:50:38.595",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918151,1765993838605,-500.0,0.00015186,2,"2025-12-17T17:50:38.605",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918152,1765993838615,-504.60053044,0.00015186,2,"2025-12-17T17:50:38.615",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918153,1765993838624,-500.0,0.00015186,2,"2025-12-17T17:50:38.624",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918154,1765993838634,-500.0,0.00015186,2,"2025-12-17T17:50:38.634",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918155,1765993838644,-500.0,0.00015186,2,"2025-12-17T17:50:38.644",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918156,1765993838654,-500.0,0.00015186,2,"2025-12-17T17:50:38.654",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918157,1765993838664,-392.85536899,0.00015186,2,"2025-12-17T17:50:38.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918158,1765993838673,-500.0,0.00015186,2,"2025-12-17T17:50:38.673",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918159,1765993838683,-500.0,0.00015186,2,"2025-12-17T17:50:38.683",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918160,1765993838692,-439.66160945,0.00015186,2,"2025-12-17T17:50:38.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918161,1765993839261,-500.0,0.00015186,2,"2025-12-17T17:50:39.261",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918162,1765993839290,-500.0,0.00015186,2,"2025-12-17T17:50:39.290",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918163,1765993839299,-500.0,0.00015186,2,"2025-12-17T17:50:39.299",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918164,1765993839310,-500.0,0.00015186,2,"2025-12-17T17:50:39.310",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918165,1765993839319,-500.0,0.00015186,2,"2025-12-17T17:50:39.319",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918166,1765993839329,-500.0,0.00015186,2,"2025-12-17T17:50:39.329",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918167,1765993839339,-500.0,0.00015186,2,"2025-12-17T17:50:39.339",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918168,1765993839348,-500.0,0.00015186,2,"2025-12-17T17:50:39.348",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918169,1765993839358,-500.0,0.00015186,2,"2025-12-17T17:50:39.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918170,1765993839368,-500.0,0.00015186,2,"2025-12-17T17:50:39.368",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918171,1765993839377,-500.0,0.00015186,2,"2025-12-17T17:50:39.377",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918172,1765993839386,-500.0,0.00015186,2,"2025-12-17T17:50:39.386",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918173,1765993839396,-1000.0,0.00015186,2,"2025-12-17T17:50:39.396",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918174,1765993839406,-1000.0,0.00015186,2,"2025-12-17T17:50:39.406",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918175,1765993839415,-1000.0,0.00015186,2,"2025-12-17T17:50:39.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918176,1765993839425,-1000.0,0.00015186,2,"2025-12-17T17:50:39.425",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918177,1765993839435,-1000.0,0.00015186,2,"2025-12-17T17:50:39.435",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918178,1765993839445,-1000.0,0.00015186,2,"2025-12-17T17:50:39.445",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918179,1765993839454,-1000.0,0.00015186,2,"2025-12-17T17:50:39.454",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918180,1765993839464,-1000.0,0.00015186,2,"2025-12-17T17:50:39.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918181,1765993839473,-1000.0,0.00015186,2,"2025-12-17T17:50:39.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918182,1765993839483,-1000.0,0.00015186,2,"2025-12-17T17:50:39.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918183,1765993839493,-225.73772161,0.00015186,2,"2025-12-17T17:50:39.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918184,1765993839503,-788.91,0.00015186,2,"2025-12-17T17:50:39.503",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918185,1765993839514,-6767.7984904,0.00015199,2,"2025-12-17T17:50:39.514",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918186,1765993839523,-59100.83,0.00015228,2,"2025-12-17T17:50:39.523",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918187,1765993839533,-500.0,0.00015286,2,"2025-12-17T17:50:39.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918188,1765993839543,-500.0,0.00015286,2,"2025-12-17T17:50:39.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918189,1765993839553,-499.99999999,0.00015286,2,"2025-12-17T17:50:39.553",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918190,1765993839562,-500.0,0.00015286,2,"2025-12-17T17:50:39.562",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918191,1765993839572,-500.0,0.00015286,2,"2025-12-17T17:50:39.572",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918192,1765993839582,-500.0,0.00015286,2,"2025-12-17T17:50:39.582",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918193,1765993839593,-500.0,0.00015286,2,"2025-12-17T17:50:39.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918194,1765993839603,-500.0,0.00015286,2,"2025-12-17T17:50:39.603",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918195,1765993839612,-500.0,0.00015286,2,"2025-12-17T17:50:39.612",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918196,1765993839622,-500.0,0.00015286,2,"2025-12-17T17:50:39.622",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918197,1765993839631,-500.0,0.00015286,2,"2025-12-17T17:50:39.631",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918198,1765993839641,-558.32,0.00015286,2,"2025-12-17T17:50:39.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918199,1765993839650,-500.0,0.00015286,2,"2025-12-17T17:50:39.650",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918200,1765993839660,-520.67260897,0.00015286,2,"2025-12-17T17:50:39.660",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918201,1765993839669,-500.0,0.00015286,2,"2025-12-17T17:50:39.669",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918202,1765993839679,-615.3449817,0.00015286,2,"2025-12-17T17:50:39.679",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918203,1765993839688,-500.0,0.00015286,2,"2025-12-17T17:50:39.688",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918204,1765993839698,-500.0,0.00015286,2,"2025-12-17T17:50:39.698",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918205,1765993839707,-150.0,0.00015288,2,"2025-12-17T17:50:39.707",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918206,1765993839717,-150.0,0.00015288,2,"2025-12-17T17:50:39.717",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918207,1765993839727,-150.0,0.00015288,2,"2025-12-17T17:50:39.727",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918208,1765993839736,-150.0,0.00015288,2,"2025-12-17T17:50:39.736",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918209,1765993839746,-150.0,0.00015288,2,"2025-12-17T17:50:39.746",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918210,1765993839755,-150.0,0.00015288,2,"2025-12-17T17:50:39.755",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918211,1765993839764,-150.65844906,0.00015288,2,"2025-12-17T17:50:39.764",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918212,1765993839773,-151.0803606,0.00015288,2,"2025-12-17T17:50:39.773",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918213,1765993839783,-150.91550183,0.00015288,2,"2025-12-17T17:50:39.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918214,1765993839792,-150.0,0.00015288,2,"2025-12-17T17:50:39.792",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918215,1765993839802,-150.0,0.00015288,2,"2025-12-17T17:50:39.802",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918216,1765993839811,-150.0,0.00015288,2,"2025-12-17T17:50:39.811",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918217,1765993839820,-150.0,0.00015288,2,"2025-12-17T17:50:39.820",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918218,1765993839829,-150.0,0.00015288,2,"2025-12-17T17:50:39.829",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918219,1765993839839,-300.0,0.00015308,2,"2025-12-17T17:50:39.839",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918220,1765993839848,-300.0,0.00015308,2,"2025-12-17T17:50:39.848",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918221,1765993839857,-6330.32835355,0.00015325,2,"2025-12-17T17:50:39.857",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918222,1765993839867,-199.97,0.00015356,2,"2025-12-17T17:50:39.867",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918223,1765993839877,-166.66,0.00015382,2,"2025-12-17T17:50:39.877",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918224,1765993839887,-6767.7984904,0.00015411,2,"2025-12-17T17:50:39.887",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918225,1765993839896,-150.0,0.00015418,2,"2025-12-17T17:50:39.896",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918226,1765993839905,-150.0,0.00015458,2,"2025-12-17T17:50:39.905",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918227,1765993839915,-788.91,0.0001546,2,"2025-12-17T17:50:39.915",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918228,1765993839925,-6330.32835355,0.00015522,2,"2025-12-17T17:50:39.925",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918229,1765993839935,-163.37,0.00015523,3,"2025-12-17T17:50:39.935",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918230,1765993839949,-209.84762225,0.00015527,2,"2025-12-17T17:50:39.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918231,1765993839959,-150.0,0.00015549,2,"2025-12-17T17:50:39.959",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918232,1765993839968,-150.0,0.00015571,2,"2025-12-17T17:50:39.968",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918233,1765993839978,-150.0,0.00015571,2,"2025-12-17T17:50:39.978",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918234,1765993839989,-150.0,0.00015571,2,"2025-12-17T17:50:39.989",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918235,1765993839998,-150.0,0.00015571,2,"2025-12-17T17:50:39.998",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918236,1765993840008,-699.50996775,0.00015574,2,"2025-12-17T17:50:40.008",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918237,1765993840018,-583.91324744,0.00015583,2,"2025-12-17T17:50:40.018",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918238,1765993840028,-275.4465995,0.00015583,2,"2025-12-17T17:50:40.028",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918239,1765993840038,-189214.28120893,0.00015584,2,"2025-12-17T17:50:40.038",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918240,1765993840047,-420.0,0.00015614,2,"2025-12-17T17:50:40.047",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918242,1765993840056,-150.0,0.00015627,2,"2025-12-17T17:50:40.056",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918244,1765993840065,-150.0,0.0001568,2,"2025-12-17T17:50:40.065",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918245,1765993840075,-1680.0,0.00015682,2,"2025-12-17T17:50:40.075",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918246,1765993840084,-150.0,0.00015712,2,"2025-12-17T17:50:40.084",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918247,1765993840094,-6330.32835355,0.00015719,2,"2025-12-17T17:50:40.094",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918248,1765993840103,-200.0,0.00015725,2,"2025-12-17T17:50:40.103",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918250,1765993840113,-500.0,0.00015725,2,"2025-12-17T17:50:40.113",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918252,1765993840123,-788.91,0.00015734,2,"2025-12-17T17:50:40.123",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918254,1765993840132,-150.0,0.00015797,2,"2025-12-17T17:50:40.132",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918256,1765993840141,-150.0,0.0001581,2,"2025-12-17T17:50:40.141",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918258,1765993840151,-150.0,0.00015854,2,"2025-12-17T17:50:40.151",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918260,1765993840159,-150.0,0.00015854,2,"2025-12-17T17:50:40.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918262,1765993840169,-150.0,0.00015854,2,"2025-12-17T17:50:40.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918264,1765993840178,-150.0,0.00015854,2,"2025-12-17T17:50:40.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918266,1765993840187,-6330.32835355,0.00015916,2,"2025-12-17T17:50:40.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918268,1765993840197,-150.0,0.00015941,2,"2025-12-17T17:50:40.197",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918270,1765993840206,-150.0,0.00015967,2,"2025-12-17T17:50:40.206",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918272,1765993840215,-500.0,0.00015999,2,"2025-12-17T17:50:40.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918274,1765993840225,-788.91,0.00016008,2,"2025-12-17T17:50:40.225",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918276,1765993840235,-246.09113168,0.00016037,2,"2025-12-17T17:50:40.235",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918278,1765993840244,-150.0,0.00016072,2,"2025-12-17T17:50:40.244",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918280,1765993840254,-6330.32835355,0.00016112,2,"2025-12-17T17:50:40.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918282,1765993840263,-29204.14,0.00016116,2,"2025-12-17T17:50:40.263",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918284,1765993840273,-999.99,0.00016116,2,"2025-12-17T17:50:40.273",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918286,1765993840282,-9999.99,0.00016116,2,"2025-12-17T17:50:40.282",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918288,1765993840292,-9999.99,0.00016116,2,"2025-12-17T17:50:40.292",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918290,1765993840302,-28284.86,0.00016116,2,"2025-12-17T17:50:40.302",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918292,1765993840311,-9999.99,0.00016116,2,"2025-12-17T17:50:40.311",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918294,1765993840320,-3822.44,0.00016116,2,"2025-12-17T17:50:40.320",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918296,1765993840330,-404.9,0.00016116,2,"2025-12-17T17:50:40.330",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918298,1765993840339,-150.99,0.00016116,2,"2025-12-17T17:50:40.339",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918300,1765993840348,-1530.11,0.00016116,2,"2025-12-17T17:50:40.348",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918301,1765993840358,-2127.31,0.00016116,2,"2025-12-17T17:50:40.358",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918302,1765993840367,-427.63,0.00016116,2,"2025-12-17T17:50:40.367",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918303,1765993840376,-28635.52,0.00016116,2,"2025-12-17T17:50:40.376",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918304,1765993840386,-510.31,0.00016116,2,"2025-12-17T17:50:40.386",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918305,1765993840395,-9999.99,0.00016116,2,"2025-12-17T17:50:40.395",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918306,1765993840405,-150.99,0.00016116,2,"2025-12-17T17:50:40.405",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918307,1765993840415,-23607.62,0.00016116,2,"2025-12-17T17:50:40.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918308,1765993840424,-150.0,0.00016137,2,"2025-12-17T17:50:40.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918309,1765993840434,-150.0,0.00016137,2,"2025-12-17T17:50:40.434",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918310,1765993840443,-150.0,0.00016137,2,"2025-12-17T17:50:40.443",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918311,1765993840455,-150.0,0.00016137,2,"2025-12-17T17:50:40.455",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918312,1765993840464,-150.0,0.00016137,2,"2025-12-17T17:50:40.464",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918313,1765993840473,-150.0,0.00016137,2,"2025-12-17T17:50:40.473",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918314,1765993840483,-150.0,0.00016137,2,"2025-12-17T17:50:40.483",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918315,1765993840493,-150.0,0.00016137,2,"2025-12-17T17:50:40.493",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918316,1765993840503,-2713.84543249,0.00016188,2,"2025-12-17T17:50:40.503",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918317,1765993840512,-150.0,0.00016202,2,"2025-12-17T17:50:40.512",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918318,1765993840522,-510.0,0.00016217,2,"2025-12-17T17:50:40.522",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918319,1765993840531,-200.0,0.00016273,2,"2025-12-17T17:50:40.531",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918320,1765993840540,-788.91,0.00016282,2,"2025-12-17T17:50:40.540",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918321,1765993840550,-150.0,0.00016307,2,"2025-12-17T17:50:40.550",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918322,1765993840559,-6330.32835355,0.00016309,2,"2025-12-17T17:50:40.559",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918323,1765993840568,-150.0,0.00016333,2,"2025-12-17T17:50:40.568",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918324,1765993840577,-2732.32100888,0.00016366,2,"2025-12-17T17:50:40.577",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918325,1765993840588,-461.7887628,0.00016373,2,"2025-12-17T17:50:40.588",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918326,1765993840597,-150.0,0.0001642,2,"2025-12-17T17:50:40.597",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918327,1765993840607,-150.0,0.0001642,2,"2025-12-17T17:50:40.607",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918328,1765993840616,-150.0,0.0001642,2,"2025-12-17T17:50:40.616",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918329,1765993840625,-150.0,0.0001642,2,"2025-12-17T17:50:40.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918330,1765993840635,-300.0,0.00016438,2,"2025-12-17T17:50:40.635",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918331,1765993840645,-300.0,0.00016438,2,"2025-12-17T17:50:40.645",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918332,1765993840654,-300.0,0.00016438,2,"2025-12-17T17:50:40.654",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918333,1765993840664,-300.0,0.00016438,2,"2025-12-17T17:50:40.664",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918334,1765993840673,-300.0,0.00016438,2,"2025-12-17T17:50:40.673",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918335,1765993840682,-300.0,0.00016438,2,"2025-12-17T17:50:40.682",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918336,1765993840692,-300.0,0.00016438,2,"2025-12-17T17:50:40.692",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918337,1765993840702,-300.0,0.00016438,2,"2025-12-17T17:50:40.702",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918338,1765993840711,-300.0,0.00016438,2,"2025-12-17T17:50:40.711",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918339,1765993840721,-300.0,0.00016438,2,"2025-12-17T17:50:40.721",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918340,1765993840730,-300.0,0.00016438,2,"2025-12-17T17:50:40.730",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918341,1765993840739,-300.0,0.00016438,2,"2025-12-17T17:50:40.739",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918342,1765993840748,-300.0,0.00016438,2,"2025-12-17T17:50:40.748",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918343,1765993840757,-300.0,0.00016438,2,"2025-12-17T17:50:40.757",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918344,1765993840767,-300.0,0.00016438,2,"2025-12-17T17:50:40.767",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918345,1765993840776,-300.0,0.00016438,2,"2025-12-17T17:50:40.776",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918346,1765993840786,-300.0,0.00016438,2,"2025-12-17T17:50:40.786",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918347,1765993840795,-300.0,0.00016438,2,"2025-12-17T17:50:40.795",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918348,1765993840805,-300.0,0.00016438,2,"2025-12-17T17:50:40.805",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918349,1765993840815,-300.0,0.00016438,2,"2025-12-17T17:50:40.815",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918350,1765993840824,-300.0,0.00016438,2,"2025-12-17T17:50:40.824",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918351,1765993840833,-300.0,0.00016438,2,"2025-12-17T17:50:40.833",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918352,1765993840842,-197.26900433,0.00016438,2,"2025-12-17T17:50:40.842",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918353,1765993840851,-150.0,0.00016464,2,"2025-12-17T17:50:40.851",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918354,1765993840860,-150.0,0.00016477,2,"2025-12-17T17:50:40.860",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918355,1765993840870,-15930.46923079,0.00016479,2,"2025-12-17T17:50:40.870",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918356,1765993840879,-6330.32835355,0.00016506,2,"2025-12-17T17:50:40.879",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918357,1765993840889,-788.91,0.00016556,2,"2025-12-17T17:50:40.889",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918358,1765993840898,-900.0,0.00016559,2,"2025-12-17T17:50:40.898",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918359,1765993840907,-150.0,0.00016562,2,"2025-12-17T17:50:40.907",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918360,1765993840917,-2931.59582616,0.00016563,2,"2025-12-17T17:50:40.917",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918361,1765993840927,-150.0,0.00016594,2,"2025-12-17T17:50:40.927",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918362,1765993840937,-150.0,0.00016647,2,"2025-12-17T17:50:40.937",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918363,1765993840949,-6330.32835355,0.00016703,2,"2025-12-17T17:50:40.949",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918364,1765993840958,-150.0,0.00016703,2,"2025-12-17T17:50:40.958",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918365,1765993840967,-150.0,0.00016703,2,"2025-12-17T17:50:40.967",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918366,1765993840977,-150.0,0.00016703,2,"2025-12-17T17:50:40.977",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918367,1765993840986,-150.0,0.00016703,2,"2025-12-17T17:50:40.986",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918368,1765993840996,-150.0,0.00016725,2,"2025-12-17T17:50:40.996",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918369,1765993841005,-199.82232698,0.0001674,2,"2025-12-17T17:50:41.005",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918370,1765993841016,-1801.7353184,0.000168,2,"2025-12-17T17:50:41.016",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918371,1765993841025,-150.0,0.00016816,2,"2025-12-17T17:50:41.025",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918372,1765993841034,-788.91,0.0001683,2,"2025-12-17T17:50:41.034",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918373,1765993841043,-2291.85364901,0.00016853,2,"2025-12-17T17:50:41.043",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918374,1765993841052,-150.0,0.00016856,2,"2025-12-17T17:50:41.052",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918375,1765993841061,-10000.0,0.000169,2,"2025-12-17T17:50:41.061",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918376,1765993841070,-6330.32835355,0.000169,2,"2025-12-17T17:50:41.070",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918377,1765993841081,-167.79546482,0.000169,2,"2025-12-17T17:50:41.081",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918378,1765993841091,-228655.5865483,0.00016913,2,"2025-12-17T17:50:41.091",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918379,1765993841101,-14808.1517688,0.00016913,2,"2025-12-17T17:50:41.101",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918380,1765993841111,-1807.47786259,0.00016921,5,"2025-12-17T17:50:41.111",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918381,1765993841121,-2198.0,0.00016959,2,"2025-12-17T17:50:41.121",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918382,1765993841131,-151.0,0.0001697,2,"2025-12-17T17:50:41.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918383,1765993841140,-500.0,0.00016973,2,"2025-12-17T17:50:41.140",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918384,1765993841150,-163.04694688,0.00016973,2,"2025-12-17T17:50:41.150",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918385,1765993841159,-161.46144241,0.00016973,2,"2025-12-17T17:50:41.159",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918386,1765993841169,-500.0,0.00016973,2,"2025-12-17T17:50:41.169",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918387,1765993841178,-500.0,0.00016973,2,"2025-12-17T17:50:41.178",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918388,1765993841187,-163.6645509,0.00016973,2,"2025-12-17T17:50:41.187",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918389,1765993841196,-174.68173524,0.00016973,2,"2025-12-17T17:50:41.196",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918390,1765993841205,-500.0,0.00016973,2,"2025-12-17T17:50:41.205",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918391,1765993841215,-500.0,0.00016973,2,"2025-12-17T17:50:41.215",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918392,1765993841224,-560.22978163,0.00016973,2,"2025-12-17T17:50:41.224",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918393,1765993841234,-500.0,0.00016973,2,"2025-12-17T17:50:41.234",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918394,1765993841243,-500.0,0.00016973,2,"2025-12-17T17:50:41.243",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918395,1765993841253,-500.0,0.00016973,2,"2025-12-17T17:50:41.253",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918396,1765993841262,-500.0,0.00016973,2,"2025-12-17T17:50:41.262",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918397,1765993841271,-500.0,0.00016973,2,"2025-12-17T17:50:41.271",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918398,1765993841279,-500.0,0.00016973,2,"2025-12-17T17:50:41.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918399,1765993841289,-500.0,0.00016973,2,"2025-12-17T17:50:41.289",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918400,1765993841298,-500.0,0.00016973,2,"2025-12-17T17:50:41.298",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918401,1765993841307,-500.0,0.00016973,2,"2025-12-17T17:50:41.307",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918402,1765993841316,-216.18014628,0.00016973,2,"2025-12-17T17:50:41.316",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918403,1765993841325,-165.24964768,0.00016973,2,"2025-12-17T17:50:41.325",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918404,1765993841334,-500.0,0.00016973,2,"2025-12-17T17:50:41.334",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918405,1765993841343,-500.0,0.00016973,2,"2025-12-17T17:50:41.343",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918406,1765993841352,-202.22387202,0.00016973,2,"2025-12-17T17:50:41.352",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918407,1765993841361,-500.0,0.00016973,2,"2025-12-17T17:50:41.361",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918408,1765993841370,-500.0,0.00016973,2,"2025-12-17T17:50:41.370",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918409,1765993841379,-160.16120282,0.00016973,2,"2025-12-17T17:50:41.379",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918410,1765993841388,-594.24401779,0.00016973,2,"2025-12-17T17:50:41.388",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918411,1765993841397,-500.0,0.00016973,2,"2025-12-17T17:50:41.397",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918412,1765993841406,-162.80787779,0.00016973,2,"2025-12-17T17:50:41.406",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918413,1765993841415,-501.15889228,0.00016973,2,"2025-12-17T17:50:41.415",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918414,1765993841424,-502.16839762,0.00016973,2,"2025-12-17T17:50:41.424",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918415,1765993841433,-500.0,0.00016973,2,"2025-12-17T17:50:41.433",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918416,1765993841442,-500.0,0.00016973,2,"2025-12-17T17:50:41.442",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918417,1765993841452,-500.0,0.00016973,2,"2025-12-17T17:50:41.452",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918418,1765993841461,-500.0,0.00016973,2,"2025-12-17T17:50:41.461",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918419,1765993841470,-150.0,0.00016973,2,"2025-12-17T17:50:41.470",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918420,1765993841479,-150.0,0.00016973,2,"2025-12-17T17:50:41.479",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918421,1765993841488,-500.0,0.00016986,2,"2025-12-17T17:50:41.488",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918422,1765993841497,-150.0,0.00016986,2,"2025-12-17T17:50:41.497",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918423,1765993841506,-150.0,0.00016986,2,"2025-12-17T17:50:41.506",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918424,1765993841515,-150.0,0.00016986,2,"2025-12-17T17:50:41.515",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918425,1765993841524,-150.0,0.00016986,2,"2025-12-17T17:50:41.524",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918426,1765993841533,-150.00000001,0.00016986,2,"2025-12-17T17:50:41.533",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918427,1765993841543,-150.0,0.00016986,2,"2025-12-17T17:50:41.543",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918428,1765993841552,-150.00000001,0.00016986,2,"2025-12-17T17:50:41.552",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918429,1765993841561,-150.0,0.00016986,2,"2025-12-17T17:50:41.561",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918430,1765993841571,-153.15599333,0.00016986,2,"2025-12-17T17:50:41.571",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918431,1765993841580,-150.0,0.00016986,2,"2025-12-17T17:50:41.580",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918432,1765993841593,-150.00000001,0.00016986,2,"2025-12-17T17:50:41.593",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918433,1765993841611,-699.50996775,0.0001699,2,"2025-12-17T17:50:41.611",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918434,1765993841625,-699.50996775,0.0001699,2,"2025-12-17T17:50:41.625",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918435,1765993841641,-151.0,0.00016997,2,"2025-12-17T17:50:41.641",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918436,1765993841656,-500.0,0.00016998,2,"2025-12-17T17:50:41.656",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918437,1765993841672,-500.0,0.00016999,2,"2025-12-17T17:50:41.672",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918438,1765993841687,-500.0,0.00016999,2,"2025-12-17T17:50:41.687",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918439,1765993841701,-500.0,0.00016999,2,"2025-12-17T17:50:41.701",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918440,1765993841716,-500.0,0.00016999,2,"2025-12-17T17:50:41.716",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918441,1765993841733,-500.0,0.00016999,2,"2025-12-17T17:50:41.733",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918442,1765993841750,-500.0,0.00016999,2,"2025-12-17T17:50:41.750",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918443,1765993841766,-500.0,0.00016999,2,"2025-12-17T17:50:41.766",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918444,1765993841781,-500.0,0.00016999,2,"2025-12-17T17:50:41.781",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918445,1765993841796,-500.0,0.00016999,2,"2025-12-17T17:50:41.796",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918446,1765993841810,-500.0,0.00016999,2,"2025-12-17T17:50:41.810",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918447,1765993841827,-500.0,0.00016999,2,"2025-12-17T17:50:41.827",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918448,1765993841841,-500.0,0.00016999,2,"2025-12-17T17:50:41.841",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918449,1765993841853,-500.0,0.00016999,2,"2025-12-17T17:50:41.853",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918450,1765993841866,-500.0,0.00016999,2,"2025-12-17T17:50:41.866",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918451,1765993841882,-500.0,0.00016999,2,"2025-12-17T17:50:41.882",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918452,1765993841893,-500.0,0.00016999,2,"2025-12-17T17:50:41.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918453,1765993841908,-639.7,0.00016999,2,"2025-12-17T17:50:41.908",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918454,1765993841921,-500.0,0.00016999,2,"2025-12-17T17:50:41.921",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918455,1765993841932,-500.0,0.00016999,2,"2025-12-17T17:50:41.932",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918456,1765993841947,-500.0,0.00016999,2,"2025-12-17T17:50:41.947",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918457,1765993841960,-500.0,0.00016999,2,"2025-12-17T17:50:41.960",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918458,1765993841972,-500.0,0.00016999,2,"2025-12-17T17:50:41.972",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918459,1765993841987,-500.0,0.00016999,2,"2025-12-17T17:50:41.987",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918460,1765993841999,-500.0,0.00016999,2,"2025-12-17T17:50:41.999",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918461,1765993842024,-500.0,0.00016999,2,"2025-12-17T17:50:42.024",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918462,1765993842037,-500.0,0.00016999,2,"2025-12-17T17:50:42.037",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918463,1765993842051,-500.0,0.00016999,2,"2025-12-17T17:50:42.051",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918464,1765993842064,-500.0,0.00016999,2,"2025-12-17T17:50:42.064",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918465,1765993842077,-3035229.22441054,0.00017,2,"2025-12-17T17:50:42.077",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918466,1765993842100,-328.39610962,0.00017,2,"2025-12-17T17:50:42.100",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918467,1765993842116,-3135.21187728,0.00017,2,"2025-12-17T17:50:42.116",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918468,1765993842131,-854.71999987,0.00017,2,"2025-12-17T17:50:42.131",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918469,1765993842218,-9141.05072391,0.00017,2,"2025-12-17T17:50:42.218",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918470,1765993842246,-1738.0,0.00017,2,"2025-12-17T17:50:42.246",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918471,1765993842268,-310.70249986,0.00017,2,"2025-12-17T17:50:42.268",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918472,1765993842285,-1299.9999954,0.00017,2,"2025-12-17T17:50:42.285",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918489,1765993842783,-330.28996395,0.00015624,2,"2025-12-17T17:50:42.783",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918499,1765993845779,-6437.50852645,0.00015624,2,"2025-12-17T17:50:45.779",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918500,1765993845794,-6767.7984904,0.00015837,2,"2025-12-17T17:50:45.794",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918501,1765993845808,-714449.61715029,0.00017,2,"2025-12-17T17:50:45.808",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918502,1765993845829,-377871.58335022,0.00017,2,"2025-12-17T17:50:45.829",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918503,1765993845849,-50761.97335124,0.00017,2,"2025-12-17T17:50:45.849",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918504,1765993845865,-1012.0,0.00017,2,"2025-12-17T17:50:45.865",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918505,1765993845893,-291.6579726,0.00017,2,"2025-12-17T17:50:45.893",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918506,1765993845910,-1200.0,0.00017,2,"2025-12-17T17:50:45.910",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918507,1765993846097,-4106.00461,0.00017,2,"2025-12-17T17:50:46.097",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918512,1765993935537,500.0,0.00018,30,"2025-12-17T17:52:15.537",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918513,1765993935864,500.0,0.00017,30,"2025-12-17T17:52:15.864",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918514,1765993941408,500.0,0.00018,30,"2025-12-17T17:52:21.408",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918515,1765993943868,753.2053648,0.00018,30,"2025-12-17T17:52:23.868",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918517,1765994128646,191.6,0.0001207,2,"2025-12-17T17:55:28.646",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918521,1765994402254,-3240.0,0.00014311,2,"2025-12-17T18:00:02.254",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918522,1765994402279,-1000.0,0.00014311,2,"2025-12-17T18:00:02.279",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918523,1765994418626,1807.47786259,0.00015309,5,"2025-12-17T18:00:18.626",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918531,1765994561916,154.15,7.464e-05,2,"2025-12-17T18:02:41.916",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918535,1765994581979,-23775.15,0.00014403,2,"2025-12-17T18:03:01.979",0.00042705,66.89,0.9675807101935626,5019767081.322321]
[398918545,1765994761493,4554.81,0.00014321,2,"2025-12-17T18:06:01.493",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918547,1765994964084,200.0,0.0001415,2,"2025-12-17T18:09:24.084",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918553,1765995031776,-151.35,0.00014633,2,"2025-12-17T18:10:31.776",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918554,1765995031785,-151.35,0.00014633,2,"2025-12-17T18:10:31.785",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918555,1765995031795,-150.83,0.00014633,2,"2025-12-17T18:10:31.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918556,1765995031805,-300.0,0.00014633,2,"2025-12-17T18:10:31.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918558,1765995031814,-300.0,0.00014703,2,"2025-12-17T18:10:31.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918559,1765995031824,-66.41014192,0.00014703,2,"2025-12-17T18:10:31.824",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918560,1765995031840,-233.58985808,0.00014703,2,"2025-12-17T18:10:31.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918561,1765995031850,-300.0,0.00014703,2,"2025-12-17T18:10:31.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918562,1765995031860,-166.66,0.00014741,2,"2025-12-17T18:10:31.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918563,1765995031870,-1200.0,0.00014899,2,"2025-12-17T18:10:31.870",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918564,1765995031879,-2499.84406662,0.000149,2,"2025-12-17T18:10:31.879",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918565,1765995031890,-23576.0,0.000149,2,"2025-12-17T18:10:31.890",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918566,1765995031978,-660.48847239,0.000149,2,"2025-12-17T18:10:31.978",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918567,1765995031990,-1472.73296337,0.000149,2,"2025-12-17T18:10:31.990",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918569,1765995032001,-600.11131002,0.000149,2,"2025-12-17T18:10:32.001",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918571,1765995032013,-95932.94236144,0.000149,2,"2025-12-17T18:10:32.013",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918573,1765995032024,-702.53762416,0.000149,2,"2025-12-17T18:10:32.024",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918576,1765995032035,-31504.78144832,0.000149,2,"2025-12-17T18:10:32.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918578,1765995032046,-500.0,0.000149,2,"2025-12-17T18:10:32.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918581,1765995032064,-7790.70026846,0.000149,2,"2025-12-17T18:10:32.064",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918583,1765995032075,-4601.88688597,0.000149,2,"2025-12-17T18:10:32.075",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918585,1765995032089,-328.0184482,0.000149,2,"2025-12-17T18:10:32.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918587,1765995032100,-9399.0,0.000149,2,"2025-12-17T18:10:32.100",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918589,1765995032111,-388.29480477,0.000149,2,"2025-12-17T18:10:32.111",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918625,1765995037924,-984.039998,0.000149,2,"2025-12-17T18:10:37.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918626,1765995037937,-302.64238328,0.000149,2,"2025-12-17T18:10:37.937",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918627,1765995037949,-2560.5904227,0.000149,2,"2025-12-17T18:10:37.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918628,1765995037976,-389.43608,0.000149,2,"2025-12-17T18:10:37.976",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918629,1765995037988,-410.18823495,0.000149,2,"2025-12-17T18:10:37.988",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918630,1765995037999,-90967.35126438,0.000149,2,"2025-12-17T18:10:37.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918631,1765995038031,-484428.41296297,0.000149,2,"2025-12-17T18:10:38.031",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918632,1765995038041,-2500.0,0.00014927,2,"2025-12-17T18:10:38.041",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918633,1765995038051,-150.0,0.00014927,2,"2025-12-17T18:10:38.051",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918634,1765995038060,-22996.1771,0.00014928,2,"2025-12-17T18:10:38.060",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918635,1765995038070,-500.0,0.00014943,2,"2025-12-17T18:10:38.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918636,1765995038079,-500.0,0.00014943,2,"2025-12-17T18:10:38.079",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918637,1765995038088,-500.0,0.00014943,2,"2025-12-17T18:10:38.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918639,1765995038098,-562.89033244,0.00014943,2,"2025-12-17T18:10:38.098",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918641,1765995038107,-500.0,0.00014943,2,"2025-12-17T18:10:38.107",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918643,1765995038117,-500.0,0.00014943,2,"2025-12-17T18:10:38.117",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918644,1765995038126,-500.0,0.00014943,2,"2025-12-17T18:10:38.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918645,1765995038135,-263.87109839,0.00014943,2,"2025-12-17T18:10:38.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918646,1765995038145,-500.0,0.00014943,2,"2025-12-17T18:10:38.145",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918647,1765995038154,-500.0,0.00014943,2,"2025-12-17T18:10:38.154",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918648,1765995038163,-500.0,0.00014943,2,"2025-12-17T18:10:38.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918649,1765995038172,-500.0,0.00014943,2,"2025-12-17T18:10:38.172",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918650,1765995038181,-500.0,0.00014943,2,"2025-12-17T18:10:38.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918651,1765995038190,-500.0,0.00014943,2,"2025-12-17T18:10:38.190",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918652,1765995038200,-500.0,0.00014943,2,"2025-12-17T18:10:38.200",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918653,1765995038209,-500.0,0.00014943,2,"2025-12-17T18:10:38.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918654,1765995038219,-500.0,0.00014943,2,"2025-12-17T18:10:38.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918655,1765995038228,-500.0,0.00014943,2,"2025-12-17T18:10:38.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918656,1765995038238,-500.0,0.00014943,2,"2025-12-17T18:10:38.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918657,1765995038247,-500.0,0.00014943,2,"2025-12-17T18:10:38.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918659,1765995038257,-500.0,0.00014943,2,"2025-12-17T18:10:38.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918660,1765995038266,-500.0,0.00014943,2,"2025-12-17T18:10:38.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918661,1765995038275,-500.0,0.00014943,2,"2025-12-17T18:10:38.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918662,1765995038288,-500.0,0.00014943,2,"2025-12-17T18:10:38.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918663,1765995038297,-500.0,0.00014943,2,"2025-12-17T18:10:38.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918665,1765995038306,-257.35875003,0.00014943,2,"2025-12-17T18:10:38.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918666,1765995038315,-500.0,0.00014943,2,"2025-12-17T18:10:38.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918667,1765995038326,-500.0,0.00014943,2,"2025-12-17T18:10:38.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918668,1765995038336,-500.0,0.00014943,2,"2025-12-17T18:10:38.336",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918669,1765995038345,-500.0,0.00014943,2,"2025-12-17T18:10:38.345",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918670,1765995038356,-500.0,0.00014943,2,"2025-12-17T18:10:38.356",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918671,1765995038365,-500.0,0.00014943,2,"2025-12-17T18:10:38.365",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918672,1765995038375,-500.0,0.00014945,2,"2025-12-17T18:10:38.375",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918673,1765995038384,-209.84762225,0.00014945,2,"2025-12-17T18:10:38.384",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918674,1765995038393,-401.26197856,0.00014945,2,"2025-12-17T18:10:38.393",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918675,1765995038402,-461.78876285,0.00014945,2,"2025-12-17T18:10:38.402",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918676,1765995038412,-6415.11973054,0.00014945,2,"2025-12-17T18:10:38.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918677,1765995038421,-1142.72,0.00014998,2,"2025-12-17T18:10:38.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918678,1765995038431,-250.0,0.00015,2,"2025-12-17T18:10:38.431",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918679,1765995038440,-250.0,0.00015,2,"2025-12-17T18:10:38.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918680,1765995038450,-250.0,0.00015,2,"2025-12-17T18:10:38.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918681,1765995038459,-250.0,0.00015,2,"2025-12-17T18:10:38.459",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918682,1765995038469,-250.0,0.00015,2,"2025-12-17T18:10:38.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918683,1765995038479,-250.0,0.00015,2,"2025-12-17T18:10:38.479",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918684,1765995038489,-250.0,0.00015,2,"2025-12-17T18:10:38.489",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918685,1765995038499,-250.0,0.00015,2,"2025-12-17T18:10:38.499",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918686,1765995038508,-250.0,0.00015,2,"2025-12-17T18:10:38.508",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918687,1765995038518,-250.0,0.00015,2,"2025-12-17T18:10:38.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918688,1765995038527,-250.0,0.00015,2,"2025-12-17T18:10:38.527",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918689,1765995038537,-250.0,0.00015,2,"2025-12-17T18:10:38.537",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918690,1765995038547,-250.0,0.00015,2,"2025-12-17T18:10:38.547",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918691,1765995038556,-250.0,0.00015,2,"2025-12-17T18:10:38.556",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918692,1765995038565,-250.0,0.00015,2,"2025-12-17T18:10:38.565",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918693,1765995038575,-250.0,0.00015,2,"2025-12-17T18:10:38.575",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918694,1765995038585,-250.0,0.00015,2,"2025-12-17T18:10:38.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918695,1765995038594,-250.0,0.00015,2,"2025-12-17T18:10:38.594",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918696,1765995038604,-250.0,0.00015,2,"2025-12-17T18:10:38.604",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918697,1765995038614,-250.0,0.00015,2,"2025-12-17T18:10:38.614",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918698,1765995038623,-250.0,0.00015,2,"2025-12-17T18:10:38.623",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918699,1765995038633,-250.0,0.00015,2,"2025-12-17T18:10:38.633",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918700,1765995038643,-250.0,0.00015,2,"2025-12-17T18:10:38.643",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918701,1765995038653,-282.8,0.00015,2,"2025-12-17T18:10:38.653",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918702,1765995038663,-2127.31,0.00015,2,"2025-12-17T18:10:38.663",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918703,1765995038672,-9999.99,0.00015,2,"2025-12-17T18:10:38.672",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918704,1765995038682,-3822.44,0.00015019,2,"2025-12-17T18:10:38.682",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918705,1765995038693,-500.0,0.00015019,2,"2025-12-17T18:10:38.693",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918706,1765995038703,-500.0,0.00015019,2,"2025-12-17T18:10:38.703",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918707,1765995038712,-500.0,0.00015019,2,"2025-12-17T18:10:38.712",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918708,1765995038722,-500.0,0.00015019,2,"2025-12-17T18:10:38.722",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918709,1765995038731,-200.0,0.00015019,2,"2025-12-17T18:10:38.731",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918710,1765995038741,-500.0,0.00015019,2,"2025-12-17T18:10:38.741",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918711,1765995038751,-151.0,0.00015019,2,"2025-12-17T18:10:38.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918712,1765995038760,-500.0,0.00015019,2,"2025-12-17T18:10:38.760",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918713,1765995038770,-151.0,0.00015019,2,"2025-12-17T18:10:38.770",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918714,1765995038779,-500.0,0.00015019,2,"2025-12-17T18:10:38.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918715,1765995038789,-500.0,0.00015019,2,"2025-12-17T18:10:38.789",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918716,1765995038798,-151.0,0.00015019,2,"2025-12-17T18:10:38.798",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918717,1765995038808,-500.0,0.00015019,2,"2025-12-17T18:10:38.808",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918718,1765995038817,-151.0,0.00015019,2,"2025-12-17T18:10:38.817",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918719,1765995038826,-500.0,0.00015019,2,"2025-12-17T18:10:38.826",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918720,1765995038835,-500.0,0.00015019,2,"2025-12-17T18:10:38.835",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918721,1765995038845,-151.0,0.00015019,2,"2025-12-17T18:10:38.845",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918722,1765995038854,-500.0,0.00015019,2,"2025-12-17T18:10:38.854",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918723,1765995038863,-500.0,0.00015019,2,"2025-12-17T18:10:38.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918724,1765995038873,-151.0,0.00015019,2,"2025-12-17T18:10:38.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918725,1765995038882,-500.0,0.00015019,2,"2025-12-17T18:10:38.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918726,1765995038892,-500.0,0.00015019,2,"2025-12-17T18:10:38.892",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918727,1765995038902,-151.0,0.00015019,2,"2025-12-17T18:10:38.902",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918728,1765995038913,-500.0,0.00015019,2,"2025-12-17T18:10:38.913",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918729,1765995038922,-500.0,0.00015019,2,"2025-12-17T18:10:38.922",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918730,1765995038931,-151.0,0.00015019,2,"2025-12-17T18:10:38.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918731,1765995038940,-500.0,0.00015019,2,"2025-12-17T18:10:38.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918732,1765995038949,-151.0,0.00015019,2,"2025-12-17T18:10:38.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918733,1765995038959,-500.0,0.00015019,2,"2025-12-17T18:10:38.959",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918734,1765995038968,-151.0,0.00015019,2,"2025-12-17T18:10:38.968",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918735,1765995038977,-151.0,0.00015019,2,"2025-12-17T18:10:38.977",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918736,1765995038987,-500.0,0.00015019,2,"2025-12-17T18:10:38.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918737,1765995038996,-151.0,0.00015019,2,"2025-12-17T18:10:38.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918738,1765995039006,-151.0,0.00015019,2,"2025-12-17T18:10:39.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918739,1765995039015,-500.0,0.00015019,2,"2025-12-17T18:10:39.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918740,1765995039025,-151.0,0.00015019,2,"2025-12-17T18:10:39.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918741,1765995039034,-151.0,0.00015019,2,"2025-12-17T18:10:39.034",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918742,1765995039043,-500.0,0.00015019,2,"2025-12-17T18:10:39.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918743,1765995039052,-151.0,0.00015019,2,"2025-12-17T18:10:39.052",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918744,1765995039061,-151.0,0.00015019,2,"2025-12-17T18:10:39.061",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918745,1765995039070,-500.0,0.00015019,2,"2025-12-17T18:10:39.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918746,1765995039080,-151.0,0.00015019,2,"2025-12-17T18:10:39.080",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918747,1765995039482,-151.0,0.00015019,2,"2025-12-17T18:10:39.482",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918748,1765995039492,-500.0,0.00015019,2,"2025-12-17T18:10:39.492",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918749,1765995039502,-151.0,0.00015019,2,"2025-12-17T18:10:39.502",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918750,1765995039511,-151.0,0.00015019,2,"2025-12-17T18:10:39.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918751,1765995039520,-500.0,0.00015019,2,"2025-12-17T18:10:39.520",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918752,1765995039529,-151.0,0.00015019,2,"2025-12-17T18:10:39.529",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918753,1765995039539,-500.0,0.00015019,2,"2025-12-17T18:10:39.539",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918754,1765995039548,-151.0,0.00015019,2,"2025-12-17T18:10:39.548",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918755,1765995039557,-151.0,0.00015019,2,"2025-12-17T18:10:39.557",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918756,1765995039566,-151.0,0.00015019,2,"2025-12-17T18:10:39.566",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918757,1765995039575,-151.0,0.00015019,2,"2025-12-17T18:10:39.575",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918758,1765995039585,-151.0,0.00015019,2,"2025-12-17T18:10:39.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918759,1765995039595,-151.0,0.00015019,2,"2025-12-17T18:10:39.595",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918760,1765995039605,-151.0,0.00015019,2,"2025-12-17T18:10:39.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918761,1765995039615,-151.0,0.00015019,2,"2025-12-17T18:10:39.615",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918762,1765995039624,-151.0,0.00015019,2,"2025-12-17T18:10:39.624",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918763,1765995039634,-200.0,0.00015019,2,"2025-12-17T18:10:39.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918764,1765995039643,-151.0,0.00015019,2,"2025-12-17T18:10:39.643",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918765,1765995039652,-151.0,0.00015019,2,"2025-12-17T18:10:39.652",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918766,1765995039661,-500.0,0.00015019,2,"2025-12-17T18:10:39.661",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918767,1765995039670,-200.0,0.00015019,2,"2025-12-17T18:10:39.670",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918768,1765995039682,-194.21929349,0.00015019,2,"2025-12-17T18:10:39.682",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918769,1765995039700,-151.0,0.00015024,2,"2025-12-17T18:10:39.700",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918770,1765995039713,-439.06604125,0.00015026,2,"2025-12-17T18:10:39.713",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918771,1765995039723,-500.0,0.00015026,2,"2025-12-17T18:10:39.723",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918772,1765995039733,-298.74204425,0.00015026,2,"2025-12-17T18:10:39.733",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918773,1765995039742,-500.0,0.00015026,2,"2025-12-17T18:10:39.742",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918774,1765995039751,-500.0,0.00015026,2,"2025-12-17T18:10:39.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918775,1765995039761,-500.0,0.00015026,2,"2025-12-17T18:10:39.761",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918776,1765995039770,-305.05258395,0.00015026,2,"2025-12-17T18:10:39.770",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918777,1765995039779,-1000.0,0.00015026,2,"2025-12-17T18:10:39.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918778,1765995039789,-1000.0,0.00015026,2,"2025-12-17T18:10:39.789",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918779,1765995039798,-1000.0,0.00015026,2,"2025-12-17T18:10:39.798",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918780,1765995039807,-1000.0,0.00015026,2,"2025-12-17T18:10:39.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918781,1765995039816,-1000.0,0.00015026,2,"2025-12-17T18:10:39.816",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918782,1765995039825,-1000.0,0.00015026,2,"2025-12-17T18:10:39.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918783,1765995039834,-1000.0,0.00015026,2,"2025-12-17T18:10:39.834",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918784,1765995039844,-1000.0,0.00015026,2,"2025-12-17T18:10:39.844",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918785,1765995039853,-1000.0,0.00015026,2,"2025-12-17T18:10:39.853",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918786,1765995039863,-1000.0,0.00015026,2,"2025-12-17T18:10:39.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918787,1765995039872,-225.73772161,0.00015026,2,"2025-12-17T18:10:39.872",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918788,1765995039881,-150.99,0.00015027,2,"2025-12-17T18:10:39.881",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918789,1765995039891,-68662.91,0.00015027,2,"2025-12-17T18:10:39.891",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918790,1765995039901,-1530.11,0.00015027,2,"2025-12-17T18:10:39.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918791,1765995039911,-398.39,0.00015027,2,"2025-12-17T18:10:39.911",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918792,1765995039921,-999.99,0.00015027,2,"2025-12-17T18:10:39.921",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918793,1765995039930,-150.99,0.00015027,2,"2025-12-17T18:10:39.930",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918794,1765995039940,-427.63,0.00015027,2,"2025-12-17T18:10:39.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918795,1765995039949,-9999.99,0.00015027,2,"2025-12-17T18:10:39.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918796,1765995039959,-510.31,0.00015027,2,"2025-12-17T18:10:39.959",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918797,1765995039968,-9999.99,0.00015027,2,"2025-12-17T18:10:39.968",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918798,1765995039977,-28635.52,0.00015027,2,"2025-12-17T18:10:39.977",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918799,1765995039987,-9999.99,0.00015027,2,"2025-12-17T18:10:39.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918800,1765995039997,-404.9,0.00015027,2,"2025-12-17T18:10:39.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918801,1765995040006,-500.0,0.00015027,2,"2025-12-17T18:10:40.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918802,1765995040015,-500.0,0.00015027,2,"2025-12-17T18:10:40.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918803,1765995040025,-500.0,0.00015027,2,"2025-12-17T18:10:40.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918804,1765995040034,-339.75669128,0.00015027,2,"2025-12-17T18:10:40.034",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918805,1765995040043,-500.0,0.00015027,2,"2025-12-17T18:10:40.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918806,1765995040053,-500.0,0.00015027,2,"2025-12-17T18:10:40.053",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918807,1765995040062,-500.0,0.00015027,2,"2025-12-17T18:10:40.062",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918808,1765995040071,-500.0,0.00015027,2,"2025-12-17T18:10:40.071",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918809,1765995040080,-500.0,0.00015027,2,"2025-12-17T18:10:40.080",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918810,1765995040089,-500.0,0.00015027,2,"2025-12-17T18:10:40.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918811,1765995040099,-2412.24213497,0.00015027,2,"2025-12-17T18:10:40.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918812,1765995040108,-500.0,0.00015027,2,"2025-12-17T18:10:40.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918813,1765995040117,-615.3449817,0.00015027,2,"2025-12-17T18:10:40.117",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918814,1765995040126,-500.0,0.00015027,2,"2025-12-17T18:10:40.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918815,1765995040135,-500.0,0.00015027,2,"2025-12-17T18:10:40.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918816,1765995040145,-500.0,0.00015027,2,"2025-12-17T18:10:40.145",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918817,1765995040154,-500.0,0.00015027,2,"2025-12-17T18:10:40.154",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918818,1765995040163,-500.0,0.00015027,2,"2025-12-17T18:10:40.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918819,1765995040172,-500.0,0.00015027,2,"2025-12-17T18:10:40.172",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918820,1765995040181,-500.0,0.00015027,2,"2025-12-17T18:10:40.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918821,1765995040190,-500.0,0.00015027,2,"2025-12-17T18:10:40.190",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918822,1765995040200,-500.0,0.00015027,2,"2025-12-17T18:10:40.200",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918823,1765995040209,-500.0,0.00015027,2,"2025-12-17T18:10:40.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918824,1765995040218,-500.0,0.00015027,2,"2025-12-17T18:10:40.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918825,1765995040227,-500.0,0.00015027,2,"2025-12-17T18:10:40.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918826,1765995040237,-439.66160945,0.00015027,2,"2025-12-17T18:10:40.237",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918827,1765995040246,-500.0,0.00015027,2,"2025-12-17T18:10:40.246",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918829,1765995040255,-500.0,0.00015027,2,"2025-12-17T18:10:40.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918830,1765995040265,-500.0,0.00015027,2,"2025-12-17T18:10:40.265",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918831,1765995040274,-500.0,0.00015027,2,"2025-12-17T18:10:40.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918832,1765995040286,-500.0,0.00015027,2,"2025-12-17T18:10:40.286",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918833,1765995040296,-500.0,0.00015027,2,"2025-12-17T18:10:40.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918834,1765995040306,-500.0,0.00015027,2,"2025-12-17T18:10:40.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918835,1765995040315,-500.0,0.00015027,2,"2025-12-17T18:10:40.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918836,1765995040325,-500.0,0.00015027,2,"2025-12-17T18:10:40.325",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918837,1765995040334,-500.0,0.00015027,2,"2025-12-17T18:10:40.334",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918838,1765995040343,-500.0,0.00015027,2,"2025-12-17T18:10:40.343",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918839,1765995040353,-228.19281027,0.00015027,2,"2025-12-17T18:10:40.353",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918840,1765995040364,-500.0,0.00015027,2,"2025-12-17T18:10:40.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918841,1765995040373,-520.67260897,0.00015027,2,"2025-12-17T18:10:40.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918842,1765995040382,-500.0,0.00015027,2,"2025-12-17T18:10:40.382",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918843,1765995040392,-500.0,0.00015027,2,"2025-12-17T18:10:40.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918844,1765995040402,-558.32,0.00015027,2,"2025-12-17T18:10:40.402",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918845,1765995040412,-500.0,0.00015027,2,"2025-12-17T18:10:40.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918846,1765995040421,-392.85536899,0.00015027,2,"2025-12-17T18:10:40.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918847,1765995040430,-500.0,0.00015027,2,"2025-12-17T18:10:40.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918848,1765995040439,-500.0,0.00015027,2,"2025-12-17T18:10:40.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918849,1765995040448,-468.57497061,0.00015027,2,"2025-12-17T18:10:40.448",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918850,1765995040458,-1600.0,0.00015046,2,"2025-12-17T18:10:40.458",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918851,1765995040467,-1000.0,0.00015086,2,"2025-12-17T18:10:40.467",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918852,1765995040476,-1000.0,0.00015087,2,"2025-12-17T18:10:40.476",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918853,1765995040486,-699.50996775,0.00015105,2,"2025-12-17T18:10:40.486",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918854,1765995040496,-583.91324744,0.00015115,2,"2025-12-17T18:10:40.496",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918855,1765995040506,-275.4465995,0.00015115,2,"2025-12-17T18:10:40.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918856,1765995040514,-192670.37066294,0.00015115,2,"2025-12-17T18:10:40.514",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918857,1765995040523,-500.0,0.00015185,2,"2025-12-17T18:10:40.523",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918858,1765995040533,-500.0,0.00015185,2,"2025-12-17T18:10:40.533",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918859,1765995040542,-500.0,0.00015186,2,"2025-12-17T18:10:40.542",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918860,1765995040551,-500.0,0.00015186,2,"2025-12-17T18:10:40.551",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918861,1765995040561,-500.0,0.00015186,2,"2025-12-17T18:10:40.561",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918862,1765995040570,-500.0,0.00015186,2,"2025-12-17T18:10:40.570",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918863,1765995040579,-422.65917297,0.00015186,2,"2025-12-17T18:10:40.579",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918864,1765995040589,-504.60053044,0.00015186,2,"2025-12-17T18:10:40.589",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918865,1765995040599,-500.0,0.00015186,2,"2025-12-17T18:10:40.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918866,1765995040608,-500.0,0.00015186,2,"2025-12-17T18:10:40.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918867,1765995040618,-500.0,0.00015186,2,"2025-12-17T18:10:40.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918868,1765995040628,-500.0,0.00015186,2,"2025-12-17T18:10:40.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918869,1765995040638,-500.0,0.00015186,2,"2025-12-17T18:10:40.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918870,1765995040648,-500.0,0.00015186,2,"2025-12-17T18:10:40.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918871,1765995040658,-500.0,0.00015186,2,"2025-12-17T18:10:40.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918872,1765995040668,-500.0,0.00015219,2,"2025-12-17T18:10:40.668",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918873,1765995040677,-166.66,0.00015227,2,"2025-12-17T18:10:40.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918874,1765995040687,-6415.1197305,0.00015265,2,"2025-12-17T18:10:40.687",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918875,1765995040697,-1142.72,0.00015272,2,"2025-12-17T18:10:40.697",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918876,1765995040710,-150.0,0.00015288,2,"2025-12-17T18:10:40.710",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918877,1765995040719,-150.0,0.00015288,2,"2025-12-17T18:10:40.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918878,1765995040729,-150.0,0.00015288,2,"2025-12-17T18:10:40.729",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918879,1765995040740,-150.0,0.00015288,2,"2025-12-17T18:10:40.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918880,1765995040749,-150.0,0.00015288,2,"2025-12-17T18:10:40.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918881,1765995040758,-150.0,0.00015288,2,"2025-12-17T18:10:40.758",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918882,1765995040768,-150.0,0.00015288,2,"2025-12-17T18:10:40.768",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918883,1765995040782,-151.0803606,0.00015288,2,"2025-12-17T18:10:40.782",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918884,1765995040793,-150.0,0.00015288,2,"2025-12-17T18:10:40.793",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918885,1765995040802,-150.65844906,0.00015288,2,"2025-12-17T18:10:40.802",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918886,1765995040812,-150.91550183,0.00015288,2,"2025-12-17T18:10:40.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918887,1765995040821,-150.0,0.00015288,2,"2025-12-17T18:10:40.821",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918888,1765995040831,-150.0,0.00015288,2,"2025-12-17T18:10:40.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918889,1765995040842,-150.0,0.00015288,2,"2025-12-17T18:10:40.842",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918890,1765995040854,-150.0,0.00015418,2,"2025-12-17T18:10:40.854",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918891,1765995040864,-150.0,0.00015458,2,"2025-12-17T18:10:40.864",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918892,1765995040873,-500.0,0.00015493,2,"2025-12-17T18:10:40.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918893,1765995040882,-1142.72,0.00015546,2,"2025-12-17T18:10:40.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918894,1765995040892,-150.0,0.00015549,2,"2025-12-17T18:10:40.892",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918895,1765995040901,-200.0,0.00015567,2,"2025-12-17T18:10:40.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918896,1765995040912,-200.0,0.00015567,2,"2025-12-17T18:10:40.912",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918897,1765995040926,-500.0,0.00015567,2,"2025-12-17T18:10:40.926",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918898,1765995040935,-150.0,0.00015571,2,"2025-12-17T18:10:40.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918899,1765995040945,-150.0,0.00015571,2,"2025-12-17T18:10:40.945",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918900,1765995040954,-150.0,0.00015571,2,"2025-12-17T18:10:40.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918901,1765995040963,-150.0,0.00015571,2,"2025-12-17T18:10:40.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918902,1765995040973,-500.0,0.00015583,2,"2025-12-17T18:10:40.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918903,1765995040982,-500.0,0.00015583,2,"2025-12-17T18:10:40.982",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918904,1765995040992,-500.0,0.00015583,2,"2025-12-17T18:10:40.992",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918905,1765995041001,-500.0,0.00015583,2,"2025-12-17T18:10:41.001",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918906,1765995041011,-6415.1197305,0.00015586,2,"2025-12-17T18:10:41.011",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918907,1765995041021,-150.0,0.00015627,2,"2025-12-17T18:10:41.021",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918908,1765995041029,-401.26197855,0.00015642,2,"2025-12-17T18:10:41.029",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918909,1765995041039,-199.97,0.00015648,2,"2025-12-17T18:10:41.039",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918910,1765995041048,-200.0,0.00015668,2,"2025-12-17T18:10:41.048",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918911,1765995041057,-150.0,0.0001568,2,"2025-12-17T18:10:41.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918912,1765995041067,-150.0,0.00015712,2,"2025-12-17T18:10:41.067",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918913,1765995041076,-166.66,0.00015714,2,"2025-12-17T18:10:41.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918914,1765995041085,-500.0,0.00015767,2,"2025-12-17T18:10:41.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918915,1765995041095,-150.0,0.00015797,2,"2025-12-17T18:10:41.095",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918916,1765995041104,-150.0,0.0001581,2,"2025-12-17T18:10:41.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918917,1765995041113,-1142.72,0.0001582,2,"2025-12-17T18:10:41.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918918,1765995041122,-150.0,0.00015854,2,"2025-12-17T18:10:41.122",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918919,1765995041132,-150.0,0.00015854,2,"2025-12-17T18:10:41.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918920,1765995041141,-150.0,0.00015854,2,"2025-12-17T18:10:41.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918921,1765995041152,-150.0,0.00015854,2,"2025-12-17T18:10:41.152",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918922,1765995041162,-6415.1197305,0.00015906,2,"2025-12-17T18:10:41.162",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918923,1765995041171,-150.0,0.00015941,2,"2025-12-17T18:10:41.171",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918924,1765995041180,-150.0,0.00015967,2,"2025-12-17T18:10:41.180",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918925,1765995041189,-500.0,0.00016041,2,"2025-12-17T18:10:41.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918926,1765995041198,-255.0,0.00016046,2,"2025-12-17T18:10:41.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918927,1765995041208,-150.0,0.00016072,2,"2025-12-17T18:10:41.208",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918928,1765995041218,-4939.30338675,0.00016088,2,"2025-12-17T18:10:41.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918929,1765995041227,-1142.72,0.00016094,2,"2025-12-17T18:10:41.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918930,1765995041237,-300.0,0.00016097,2,"2025-12-17T18:10:41.237",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918931,1765995041247,-1000.0,0.000161,2,"2025-12-17T18:10:41.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918932,1765995041257,-200.0,0.00016115,2,"2025-12-17T18:10:41.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918933,1765995041266,-500.0,0.00016115,2,"2025-12-17T18:10:41.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918934,1765995041275,-500.0,0.00016115,2,"2025-12-17T18:10:41.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918935,1765995041288,-9999.99,0.00016116,2,"2025-12-17T18:10:41.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918936,1765995041297,-150.0,0.00016137,2,"2025-12-17T18:10:41.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918937,1765995041306,-150.0,0.00016137,2,"2025-12-17T18:10:41.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918938,1765995041316,-150.0,0.00016137,2,"2025-12-17T18:10:41.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918939,1765995041326,-150.0,0.00016137,2,"2025-12-17T18:10:41.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918940,1765995041335,-150.0,0.00016137,2,"2025-12-17T18:10:41.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918941,1765995041344,-150.0,0.00016137,2,"2025-12-17T18:10:41.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918942,1765995041354,-150.0,0.00016137,2,"2025-12-17T18:10:41.354",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918943,1765995041363,-150.0,0.00016137,2,"2025-12-17T18:10:41.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918944,1765995041372,-166.66,0.00016201,2,"2025-12-17T18:10:41.372",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918945,1765995041381,-150.0,0.00016202,2,"2025-12-17T18:10:41.381",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918946,1765995041390,-500.0,0.00016219,2,"2025-12-17T18:10:41.390",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918947,1765995041400,-200.0,0.0001622,2,"2025-12-17T18:10:41.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918948,1765995041409,-6415.1197305,0.00016226,2,"2025-12-17T18:10:41.409",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918949,1765995041418,-150.0,0.00016307,2,"2025-12-17T18:10:41.418",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918950,1765995041427,-222.46025637,0.00016315,2,"2025-12-17T18:10:41.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918951,1765995041437,-150.0,0.00016333,2,"2025-12-17T18:10:41.437",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918952,1765995041446,-401.26197855,0.00016338,2,"2025-12-17T18:10:41.446",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918953,1765995041455,-1142.72,0.00016368,2,"2025-12-17T18:10:41.455",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918954,1765995041464,-21852.95458244,0.00016373,2,"2025-12-17T18:10:41.464",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918955,1765995041474,-1680.0,0.00016389,2,"2025-12-17T18:10:41.474",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918956,1765995041483,-150.0,0.0001642,2,"2025-12-17T18:10:41.483",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918957,1765995041494,-150.0,0.0001642,2,"2025-12-17T18:10:41.494",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918958,1765995041503,-150.0,0.0001642,2,"2025-12-17T18:10:41.503",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918959,1765995041512,-150.0,0.0001642,2,"2025-12-17T18:10:41.512",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918960,1765995041521,-500.0,0.00016437,2,"2025-12-17T18:10:41.521",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918961,1765995041531,-499.99999999,0.00016437,2,"2025-12-17T18:10:41.531",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918962,1765995041540,-300.0,0.00016438,2,"2025-12-17T18:10:41.540",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918963,1765995041549,-300.0,0.00016438,2,"2025-12-17T18:10:41.549",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918964,1765995041558,-300.0,0.00016438,2,"2025-12-17T18:10:41.558",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918965,1765995041568,-300.0,0.00016438,2,"2025-12-17T18:10:41.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918966,1765995041577,-300.0,0.00016438,2,"2025-12-17T18:10:41.577",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918967,1765995041586,-300.0,0.00016438,2,"2025-12-17T18:10:41.586",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918968,1765995041595,-300.0,0.00016438,2,"2025-12-17T18:10:41.595",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918969,1765995041605,-300.0,0.00016438,2,"2025-12-17T18:10:41.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918970,1765995041615,-300.0,0.00016438,2,"2025-12-17T18:10:41.615",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918971,1765995041625,-300.0,0.00016438,2,"2025-12-17T18:10:41.625",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918972,1765995041634,-300.0,0.00016438,2,"2025-12-17T18:10:41.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918973,1765995041644,-300.0,0.00016438,2,"2025-12-17T18:10:41.644",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918974,1765995041653,-300.0,0.00016438,2,"2025-12-17T18:10:41.653",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918975,1765995041662,-300.0,0.00016438,2,"2025-12-17T18:10:41.662",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918976,1765995041672,-300.0,0.00016438,2,"2025-12-17T18:10:41.672",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918977,1765995041681,-300.0,0.00016438,2,"2025-12-17T18:10:41.681",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918978,1765995041690,-300.0,0.00016438,2,"2025-12-17T18:10:41.690",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918979,1765995041700,-300.0,0.00016438,2,"2025-12-17T18:10:41.700",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918980,1765995041709,-300.0,0.00016438,2,"2025-12-17T18:10:41.709",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918981,1765995041719,-300.0,0.00016438,2,"2025-12-17T18:10:41.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918982,1765995041728,-300.0,0.00016438,2,"2025-12-17T18:10:41.728",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918983,1765995041739,-300.0,0.00016438,2,"2025-12-17T18:10:41.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918984,1765995041748,-197.26900433,0.00016438,2,"2025-12-17T18:10:41.748",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918985,1765995041757,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918986,1765995041767,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.767",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918987,1765995041777,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918988,1765995041786,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.786",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918989,1765995041795,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918990,1765995041805,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918991,1765995041814,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918992,1765995041823,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.823",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918993,1765995041832,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.832",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918994,1765995041842,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.842",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918995,1765995041851,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.851",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918996,1765995041860,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918997,1765995041869,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.869",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918998,1765995041879,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.879",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398918999,1765995041888,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919000,1765995041897,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.897",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919001,1765995041907,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.907",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919002,1765995041917,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.917",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919003,1765995041925,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919004,1765995041935,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919005,1765995041944,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919006,1765995041953,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.953",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919007,1765995041962,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.962",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919008,1765995041971,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.971",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919009,1765995041980,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.980",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919010,1765995041989,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.989",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919011,1765995041998,-852.83277404,0.00016438,2,"2025-12-17T18:10:41.998",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919012,1765995042007,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.007",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919013,1765995042016,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919014,1765995042025,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919015,1765995042034,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.034",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919016,1765995042043,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919017,1765995042053,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.053",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919018,1765995042061,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.061",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919019,1765995042070,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919020,1765995042079,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.079",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919021,1765995042088,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919022,1765995042097,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.097",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919023,1765995042106,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.106",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919024,1765995042116,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.116",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919025,1765995042126,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919026,1765995042135,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919027,1765995042144,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.144",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919028,1765995042153,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.153",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919029,1765995042163,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919030,1765995042172,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.172",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919031,1765995042181,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919032,1765995042190,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.190",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919033,1765995042200,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.200",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919034,1765995042209,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919035,1765995042219,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919036,1765995042229,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.229",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919037,1765995042238,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919038,1765995042247,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919039,1765995042257,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919040,1765995042266,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919041,1765995042275,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919042,1765995042289,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.289",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919043,1765995042298,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.298",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919044,1765995042307,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.307",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919045,1765995042317,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.317",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919046,1765995042326,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919047,1765995042335,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919048,1765995042344,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919049,1765995042355,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919050,1765995042364,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919051,1765995042373,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919052,1765995042382,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.382",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919053,1765995042392,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919054,1765995042401,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.401",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919055,1765995042410,-852.83277404,0.00016438,2,"2025-12-17T18:10:42.410",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919056,1765995042419,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.419",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919057,1765995042428,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.428",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919058,1765995042437,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.437",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919059,1765995042446,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.446",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919060,1765995042455,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.455",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919061,1765995042464,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.464",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919062,1765995042473,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.473",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919063,1765995042483,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.483",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919064,1765995042492,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.492",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919065,1765995042501,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.501",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919066,1765995042510,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.510",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919067,1765995042519,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.519",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919068,1765995042528,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.528",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919069,1765995042537,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.537",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919070,1765995042546,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.546",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919071,1765995042555,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919072,1765995042564,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.564",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919073,1765995042573,-848.3441805,0.00016438,2,"2025-12-17T18:10:42.573",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919074,1765995042582,-848.34418049,0.00016438,2,"2025-12-17T18:10:42.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919075,1765995042593,-225.73,0.00016438,2,"2025-12-17T18:10:42.593",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919076,1765995042601,-150.0,0.00016464,2,"2025-12-17T18:10:42.601",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919077,1765995042611,-150.0,0.00016477,2,"2025-12-17T18:10:42.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919079,1765995042620,-6415.1197305,0.00016547,2,"2025-12-17T18:10:42.620",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919081,1765995042629,-8229.5095158,0.00016556,2,"2025-12-17T18:10:42.629",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919083,1765995042638,-150.0,0.00016562,2,"2025-12-17T18:10:42.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919084,1765995042647,-150.0,0.00016594,2,"2025-12-17T18:10:42.647",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919085,1765995042657,-1142.72,0.00016642,2,"2025-12-17T18:10:42.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919087,1765995042666,-150.0,0.00016647,2,"2025-12-17T18:10:42.666",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919089,1765995042675,-200.0,0.00016663,2,"2025-12-17T18:10:42.675",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919091,1765995042684,-500.0,0.00016663,2,"2025-12-17T18:10:42.684",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919093,1765995042693,-166.66,0.00016687,2,"2025-12-17T18:10:42.693",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919095,1765995042702,-494.87659154,0.00016691,2,"2025-12-17T18:10:42.702",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919097,1765995042711,-150.0,0.00016703,2,"2025-12-17T18:10:42.711",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919099,1765995042721,-150.0,0.00016703,2,"2025-12-17T18:10:42.721",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919101,1765995042731,-150.0,0.00016703,2,"2025-12-17T18:10:42.731",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919103,1765995042740,-150.0,0.00016703,2,"2025-12-17T18:10:42.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919104,1765995042749,-150.0,0.00016725,2,"2025-12-17T18:10:42.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919106,1765995042759,-150.0,0.00016816,2,"2025-12-17T18:10:42.759",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919110,1765995042769,-150.0,0.00016856,2,"2025-12-17T18:10:42.769",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919112,1765995042778,-200.01825375,0.00016858,2,"2025-12-17T18:10:42.778",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919115,1765995042787,-6415.1197305,0.00016867,2,"2025-12-17T18:10:42.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919118,1765995042796,-237.0,0.00016895,2,"2025-12-17T18:10:42.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919120,1765995042805,-500.0,0.00016899,2,"2025-12-17T18:10:42.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919123,1765995042814,-14238.8573,0.000169,2,"2025-12-17T18:10:42.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919125,1765995042824,-10000.0,0.000169,2,"2025-12-17T18:10:42.824",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919127,1765995042834,-211.49273442,0.000169,2,"2025-12-17T18:10:42.834",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919130,1765995042845,-671.34988897,0.000169,2,"2025-12-17T18:10:42.845",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919132,1765995042853,-500.0,0.00016912,2,"2025-12-17T18:10:42.853",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919134,1765995042863,-500.0,0.00016912,2,"2025-12-17T18:10:42.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919136,1765995042873,-1142.7249234,0.00016916,2,"2025-12-17T18:10:42.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919137,1765995042882,-1600.0,0.00016926,2,"2025-12-17T18:10:42.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919138,1765995042892,-2291.85364901,0.00016949,2,"2025-12-17T18:10:42.892",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919139,1765995042901,-2198.0,0.00016959,2,"2025-12-17T18:10:42.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919140,1765995042910,-172.70389334,0.00016973,2,"2025-12-17T18:10:42.910",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919141,1765995042919,-163.04694688,0.00016973,2,"2025-12-17T18:10:42.919",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919142,1765995042928,-161.46144241,0.00016973,2,"2025-12-17T18:10:42.928",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919143,1765995042936,-500.0,0.00016973,2,"2025-12-17T18:10:42.936",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919144,1765995042945,-500.0,0.00016973,2,"2025-12-17T18:10:42.945",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919145,1765995042954,-500.0,0.00016973,2,"2025-12-17T18:10:42.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919146,1765995042963,-174.68173524,0.00016973,2,"2025-12-17T18:10:42.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919147,1765995042972,-500.0,0.00016973,2,"2025-12-17T18:10:42.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919148,1765995042980,-362.45517721,0.00016973,2,"2025-12-17T18:10:42.980",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919149,1765995042990,-163.6645509,0.00016973,2,"2025-12-17T18:10:42.990",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919150,1765995042999,-500.0,0.00016973,2,"2025-12-17T18:10:42.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919151,1765995043008,-500.0,0.00016973,2,"2025-12-17T18:10:43.008",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919152,1765995043017,-500.0,0.00016973,2,"2025-12-17T18:10:43.017",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919153,1765995043026,-535.93880539,0.00016973,2,"2025-12-17T18:10:43.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919154,1765995043035,-161.98577807,0.00016973,2,"2025-12-17T18:10:43.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919155,1765995043044,-179.43625326,0.00016973,2,"2025-12-17T18:10:43.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919156,1765995043053,-160.16120282,0.00016973,2,"2025-12-17T18:10:43.053",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919157,1765995043063,-636.696853,0.00016973,2,"2025-12-17T18:10:43.063",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919158,1765995043072,-168.53762372,0.00016973,2,"2025-12-17T18:10:43.072",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919159,1765995043081,-500.0,0.00016973,2,"2025-12-17T18:10:43.081",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919160,1765995043090,-500.0,0.00016973,2,"2025-12-17T18:10:43.090",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919161,1765995043099,-500.0,0.00016973,2,"2025-12-17T18:10:43.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919162,1765995043108,-500.0,0.00016973,2,"2025-12-17T18:10:43.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919163,1765995043117,-500.0,0.00016973,2,"2025-12-17T18:10:43.117",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919164,1765995043126,-500.0,0.00016973,2,"2025-12-17T18:10:43.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919165,1765995043134,-502.16839762,0.00016973,2,"2025-12-17T18:10:43.134",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919166,1765995043143,-500.1936276,0.00016973,2,"2025-12-17T18:10:43.143",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919168,1765995043152,-172.5432271,0.00016973,2,"2025-12-17T18:10:43.152",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919169,1765995043161,-500.0,0.00016973,2,"2025-12-17T18:10:43.161",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919170,1765995043170,-500.0,0.00016973,2,"2025-12-17T18:10:43.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919171,1765995043179,-500.0,0.00016973,2,"2025-12-17T18:10:43.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919172,1765995043188,-500.0,0.00016973,2,"2025-12-17T18:10:43.188",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919173,1765995043197,-500.0,0.00016973,2,"2025-12-17T18:10:43.197",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919174,1765995043207,-500.0,0.00016973,2,"2025-12-17T18:10:43.207",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919175,1765995043216,-500.0,0.00016973,2,"2025-12-17T18:10:43.216",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919176,1765995043225,-500.0,0.00016973,2,"2025-12-17T18:10:43.225",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919177,1765995043235,-165.73663313,0.00016973,2,"2025-12-17T18:10:43.235",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919178,1765995043246,-500.0,0.00016973,2,"2025-12-17T18:10:43.246",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919179,1765995043255,-500.0,0.00016973,2,"2025-12-17T18:10:43.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919181,1765995043265,-500.65867875,0.00016973,2,"2025-12-17T18:10:43.265",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919183,1765995043275,-500.0,0.00016973,2,"2025-12-17T18:10:43.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919185,1765995043289,-165.24964768,0.00016973,2,"2025-12-17T18:10:43.289",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919186,1765995043297,-500.0,0.00016973,2,"2025-12-17T18:10:43.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919187,1765995043306,-500.0,0.00016973,2,"2025-12-17T18:10:43.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919188,1765995043315,-500.0,0.00016973,2,"2025-12-17T18:10:43.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919189,1765995043325,-162.80787779,0.00016973,2,"2025-12-17T18:10:43.325",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919190,1765995043335,-562.4542945,0.00016973,2,"2025-12-17T18:10:43.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919192,1765995043344,-216.18014628,0.00016973,2,"2025-12-17T18:10:43.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919194,1765995043353,-500.0,0.00016973,2,"2025-12-17T18:10:43.353",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919196,1765995043363,-500.0,0.00016973,2,"2025-12-17T18:10:43.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919198,1765995043372,-500.0,0.00016973,2,"2025-12-17T18:10:43.372",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919200,1765995043381,-150.0,0.00016973,2,"2025-12-17T18:10:43.381",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919202,1765995043391,-150.0,0.00016973,2,"2025-12-17T18:10:43.391",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919204,1765995043400,-500.0,0.00016986,2,"2025-12-17T18:10:43.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919206,1765995043409,-2687.262,0.00016986,2,"2025-12-17T18:10:43.409",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919208,1765995043418,-150.0,0.00016986,2,"2025-12-17T18:10:43.418",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919210,1765995043427,-150.0,0.00016986,2,"2025-12-17T18:10:43.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919231,1765995043712,-150.0,0.00016986,2,"2025-12-17T18:10:43.712",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919232,1765995043723,-150.0,0.00016986,2,"2025-12-17T18:10:43.723",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919233,1765995043733,-150.00000001,0.00016986,2,"2025-12-17T18:10:43.733",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919234,1765995043744,-150.0,0.00016986,2,"2025-12-17T18:10:43.744",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919235,1765995043754,-150.00000001,0.00016986,2,"2025-12-17T18:10:43.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919236,1765995043763,-150.0,0.00016986,2,"2025-12-17T18:10:43.763",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919237,1765995043773,-153.15599333,0.00016986,2,"2025-12-17T18:10:43.773",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919238,1765995043783,-150.00000001,0.00016986,2,"2025-12-17T18:10:43.783",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919239,1765995043792,-150.0,0.00016986,2,"2025-12-17T18:10:43.792",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919240,1765995043802,-699.50996775,0.0001699,2,"2025-12-17T18:10:43.802",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919241,1765995043812,-180485.1155962,0.00016996,2,"2025-12-17T18:10:43.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919242,1765995043822,-11633.2401174,0.00016996,2,"2025-12-17T18:10:43.822",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919243,1765995043831,-151.0,0.00016997,2,"2025-12-17T18:10:43.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919244,1765995043841,-151.0,0.00016997,2,"2025-12-17T18:10:43.841",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919245,1765995043850,-151.0,0.00016997,2,"2025-12-17T18:10:43.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919246,1765995043860,-151.0,0.00016997,2,"2025-12-17T18:10:43.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919247,1765995043870,-150.0,0.00016999,2,"2025-12-17T18:10:43.870",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919248,1765995043879,-500.0,0.00016999,2,"2025-12-17T18:10:43.879",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919249,1765995043888,-500.0,0.00016999,2,"2025-12-17T18:10:43.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919250,1765995043898,-500.0,0.00016999,2,"2025-12-17T18:10:43.898",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919251,1765995043907,-500.0,0.00016999,2,"2025-12-17T18:10:43.907",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919252,1765995043916,-500.0,0.00016999,2,"2025-12-17T18:10:43.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919253,1765995043926,-500.0,0.00016999,2,"2025-12-17T18:10:43.926",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919254,1765995043935,-500.0,0.00016999,2,"2025-12-17T18:10:43.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919255,1765995043944,-500.0,0.00016999,2,"2025-12-17T18:10:43.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919256,1765995043954,-500.0,0.00016999,2,"2025-12-17T18:10:43.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919257,1765995043963,-500.0,0.00016999,2,"2025-12-17T18:10:43.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919258,1765995043972,-500.0,0.00016999,2,"2025-12-17T18:10:43.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919259,1765995043981,-500.0,0.00016999,2,"2025-12-17T18:10:43.981",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919260,1765995043991,-500.0,0.00016999,2,"2025-12-17T18:10:43.991",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919261,1765995044001,-639.7,0.00016999,2,"2025-12-17T18:10:44.001",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919262,1765995044010,-500.0,0.00016999,2,"2025-12-17T18:10:44.010",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919263,1765995044019,-500.0,0.00016999,2,"2025-12-17T18:10:44.019",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919264,1765995044029,-500.0,0.00016999,2,"2025-12-17T18:10:44.029",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919265,1765995044038,-500.0,0.00016999,2,"2025-12-17T18:10:44.038",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919266,1765995044047,-500.0,0.00016999,2,"2025-12-17T18:10:44.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919267,1765995044057,-500.0,0.00016999,2,"2025-12-17T18:10:44.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919268,1765995044066,-500.0,0.00016999,2,"2025-12-17T18:10:44.066",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919269,1765995044076,-500.0,0.00016999,2,"2025-12-17T18:10:44.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919270,1765995044085,-500.0,0.00016999,2,"2025-12-17T18:10:44.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919271,1765995044094,-500.0,0.00016999,2,"2025-12-17T18:10:44.094",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919272,1765995044103,-308760.0668402,0.00017,2,"2025-12-17T18:10:44.103",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919273,1765995044113,-2931598.97819518,0.00017,2,"2025-12-17T18:10:44.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919274,1765995044122,-250.0,0.00017,2,"2025-12-17T18:10:44.122",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919275,1765995044131,-2000.0,0.00017,2,"2025-12-17T18:10:44.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919276,1765995044141,-251.199987,0.00017,2,"2025-12-17T18:10:44.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919277,1765995044150,-151.0,0.00017,2,"2025-12-17T18:10:44.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919278,1765995044160,-151.0,0.00017,2,"2025-12-17T18:10:44.160",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919279,1765995044169,-154.787484,0.00017,2,"2025-12-17T18:10:44.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919280,1765995044179,-151.0,0.00017,2,"2025-12-17T18:10:44.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919281,1765995044188,-223.30928554,0.00017,2,"2025-12-17T18:10:44.188",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919282,1765995044197,-151.0,0.00017,2,"2025-12-17T18:10:44.197",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919283,1765995044206,-225.844093,0.00017,2,"2025-12-17T18:10:44.206",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919284,1765995044215,-225.844093,0.00017,2,"2025-12-17T18:10:44.215",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919285,1765995044225,-225.844093,0.00017,2,"2025-12-17T18:10:44.225",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919286,1765995044234,-225.844093,0.00017,2,"2025-12-17T18:10:44.234",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919287,1765995044243,-151.0,0.00017,2,"2025-12-17T18:10:44.243",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919288,1765995044253,-180.561774,0.00017,2,"2025-12-17T18:10:44.253",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919289,1765995044262,-180.561774,0.00017,2,"2025-12-17T18:10:44.262",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919290,1765995044271,-180.561774,0.00017,2,"2025-12-17T18:10:44.271",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919291,1765995044280,-180.561774,0.00017,2,"2025-12-17T18:10:44.280",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919292,1765995044293,-151.0,0.00017,2,"2025-12-17T18:10:44.293",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919293,1765995044302,-151.0,0.00017,2,"2025-12-17T18:10:44.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919294,1765995044312,-172.496934,0.00017,2,"2025-12-17T18:10:44.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919295,1765995044321,-151.0,0.00017,2,"2025-12-17T18:10:44.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919296,1765995044330,-151.0,0.00017,2,"2025-12-17T18:10:44.330",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919297,1765995044339,-178.64742844,0.00017,2,"2025-12-17T18:10:44.339",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919298,1765995044349,-151.0,0.00017,2,"2025-12-17T18:10:44.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919299,1765995044358,-151.0,0.00017,2,"2025-12-17T18:10:44.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919300,1765995044369,-178.64742844,0.00017,2,"2025-12-17T18:10:44.369",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919301,1765995044378,-151.0,0.00017,2,"2025-12-17T18:10:44.378",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919302,1765995044387,-243.020018,0.00017,2,"2025-12-17T18:10:44.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919303,1765995044396,-243.020018,0.00017,2,"2025-12-17T18:10:44.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919304,1765995044405,-243.020018,0.00017,2,"2025-12-17T18:10:44.405",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919305,1765995044414,-243.020018,0.00017,2,"2025-12-17T18:10:44.414",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919306,1765995044423,-151.0,0.00017,2,"2025-12-17T18:10:44.423",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919307,1765995044432,-251.34012987,0.00017053,2,"2025-12-17T18:10:44.432",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919308,1765995044442,-263.35119732,0.0001711,2,"2025-12-17T18:10:44.442",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919309,1765995044452,-166.66,0.00017174,2,"2025-12-17T18:10:44.452",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919310,1765995044462,-6415.1197305,0.00017187,2,"2025-12-17T18:10:44.462",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919311,1765995044472,-250.0,0.00017224,2,"2025-12-17T18:10:44.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919312,1765995044482,-433.0,0.00017256,2,"2025-12-17T18:10:44.482",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919313,1765995044492,-500.0,0.0001726,3,"2025-12-17T18:10:44.492",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919314,1765995044502,-500.0,0.00017315,2,"2025-12-17T18:10:44.502",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919315,1765995044511,-500.0,0.00017318,2,"2025-12-17T18:10:44.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919316,1765995044521,-6415.1197305,0.00017508,2,"2025-12-17T18:10:44.521",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919317,1765995044531,-500.0,0.00017521,2,"2025-12-17T18:10:44.531",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919318,1765995044540,-167.51806982,0.00017521,2,"2025-12-17T18:10:44.540",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919319,1765995044550,-500.0,0.00017521,2,"2025-12-17T18:10:44.550",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919320,1765995044560,-1000.0,0.00017521,2,"2025-12-17T18:10:44.560",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919321,1765995044570,-1000.0,0.00017521,2,"2025-12-17T18:10:44.570",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919322,1765995044580,-498.60294116,0.00017521,2,"2025-12-17T18:10:44.580",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919323,1765995044590,-1000.0,0.00017521,2,"2025-12-17T18:10:44.590",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919324,1765995044599,-1000.0,0.00017521,2,"2025-12-17T18:10:44.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919325,1765995044609,-1000.0,0.00017521,2,"2025-12-17T18:10:44.609",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919326,1765995044619,-946.79619718,0.00017521,2,"2025-12-17T18:10:44.619",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919327,1765995044628,-500.0,0.00017521,2,"2025-12-17T18:10:44.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919328,1765995044638,-594.24401779,0.00017521,2,"2025-12-17T18:10:44.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919329,1765995044648,-561.7402289,0.00017521,2,"2025-12-17T18:10:44.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919330,1765995044658,-1000.0,0.00017521,2,"2025-12-17T18:10:44.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919331,1765995044667,-500.0,0.00017521,2,"2025-12-17T18:10:44.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919332,1765995044677,-549.65597916,0.00017521,2,"2025-12-17T18:10:44.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919333,1765995044687,-1000.0,0.00017521,2,"2025-12-17T18:10:44.687",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919334,1765995044697,-1000.0,0.00017521,2,"2025-12-17T18:10:44.697",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919335,1765995044707,-500.0,0.00017521,2,"2025-12-17T18:10:44.707",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919336,1765995044716,-500.0,0.00017521,2,"2025-12-17T18:10:44.716",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919337,1765995044726,-1000.0,0.00017521,2,"2025-12-17T18:10:44.726",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919338,1765995044735,-1000.0,0.00017521,2,"2025-12-17T18:10:44.735",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919339,1765995044745,-1000.0,0.00017521,2,"2025-12-17T18:10:44.745",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919340,1765995044755,-501.15889228,0.00017521,2,"2025-12-17T18:10:44.755",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919341,1765995044765,-1000.0,0.00017521,2,"2025-12-17T18:10:44.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919342,1765995044775,-500.0,0.00017521,2,"2025-12-17T18:10:44.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919343,1765995044785,-500.0,0.00017534,4,"2025-12-17T18:10:44.785",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919344,1765995044795,-403.0,0.000177,5,"2025-12-17T18:10:44.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919345,1765995044805,-500.0,0.000177,3,"2025-12-17T18:10:44.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919346,1765995044815,-207.4,0.00017758,2,"2025-12-17T18:10:44.815",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919347,1765995044825,-500.0,0.00017808,5,"2025-12-17T18:10:44.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919348,1765995044835,-732.75,0.00017808,2,"2025-12-17T18:10:44.835",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919349,1765995044844,-732.75,0.00017808,2,"2025-12-17T18:10:44.844",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919350,1765995044855,-732.75,0.00017808,2,"2025-12-17T18:10:44.855",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919351,1765995044865,-732.75,0.00017808,2,"2025-12-17T18:10:44.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919352,1765995044876,-732.75,0.00017808,2,"2025-12-17T18:10:44.876",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919353,1765995044886,-732.75,0.00017808,2,"2025-12-17T18:10:44.886",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919354,1765995044896,-732.75,0.00017808,2,"2025-12-17T18:10:44.896",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919355,1765995044905,-732.75,0.00017808,2,"2025-12-17T18:10:44.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919356,1765995044915,-732.75,0.00017808,2,"2025-12-17T18:10:44.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919357,1765995044925,-732.75,0.00017808,2,"2025-12-17T18:10:44.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919358,1765995044935,-732.75,0.00017808,2,"2025-12-17T18:10:44.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919359,1765995044945,-732.75,0.00017808,2,"2025-12-17T18:10:44.945",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919360,1765995044956,-732.75,0.00017808,2,"2025-12-17T18:10:44.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919361,1765995044966,-732.75,0.00017808,2,"2025-12-17T18:10:44.966",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919362,1765995044976,-732.75,0.00017808,2,"2025-12-17T18:10:44.976",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919363,1765995044986,-732.75,0.00017808,2,"2025-12-17T18:10:44.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919364,1765995044999,-732.75,0.00017808,2,"2025-12-17T18:10:44.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919365,1765995045011,-732.75,0.00017808,2,"2025-12-17T18:10:45.011",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919366,1765995045021,-732.75,0.00017808,2,"2025-12-17T18:10:45.021",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919367,1765995045030,-732.75,0.00017808,2,"2025-12-17T18:10:45.030",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919368,1765995045041,-732.75,0.00017808,2,"2025-12-17T18:10:45.041",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919369,1765995045050,-732.75,0.00017808,2,"2025-12-17T18:10:45.050",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919370,1765995045060,-732.75,0.00017808,2,"2025-12-17T18:10:45.060",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919371,1765995045070,-732.79,0.00017808,2,"2025-12-17T18:10:45.070",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919372,1765995045080,-6415.1197305,0.00017828,2,"2025-12-17T18:10:45.080",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919373,1765995045090,-7210.48397139,0.0001783,2,"2025-12-17T18:10:45.090",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919374,1765995045099,-1000.0,0.00017889,2,"2025-12-17T18:10:45.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919375,1765995045108,-900.0,0.00017928,2,"2025-12-17T18:10:45.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919376,1765995045119,-500.0,0.00017999,2,"2025-12-17T18:10:45.119",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919377,1765995045128,-11498.44893353,0.00017999,2,"2025-12-17T18:10:45.128",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919378,1765995045138,-16350.82229886,0.00018,2,"2025-12-17T18:10:45.138",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919379,1765995045147,-13976.61980351,0.00018,2,"2025-12-17T18:10:45.147",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919380,1765995045167,-17312.36680182,0.00018,2,"2025-12-17T18:10:45.167",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919381,1765995045179,-2386.42656793,0.00018,2,"2025-12-17T18:10:45.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919382,1765995045312,-10463.17828889,0.00018,2,"2025-12-17T18:10:45.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919383,1765995045324,-737.9490383,0.00018,2,"2025-12-17T18:10:45.324",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919384,1765995045349,-770.90625001,0.00018,2,"2025-12-17T18:10:45.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919385,1765995045362,-19426.81249972,0.00018,2,"2025-12-17T18:10:45.362",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919386,1765995045491,-1381.63380115,0.00018,2,"2025-12-17T18:10:45.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919387,1765995045503,-604.792551,0.00018,2,"2025-12-17T18:10:45.503",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919388,1765995045514,-345.5261616,0.00018,2,"2025-12-17T18:10:45.514",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919389,1765995045537,-331.8895825,0.00018,2,"2025-12-17T18:10:45.537",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919392,1765995046003,-241610.00362899,0.00018,2,"2025-12-17T18:10:46.003",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919393,1765995046013,-12325.12199996,0.00018,2,"2025-12-17T18:10:46.013",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919394,1765995046022,-200.0,0.00018,2,"2025-12-17T18:10:46.022",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919395,1765995046032,-1563.0,0.00018028,2,"2025-12-17T18:10:46.032",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919396,1765995046042,-500.0,0.00018068,2,"2025-12-17T18:10:46.042",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919397,1765995046051,-379.34447673,0.00018068,2,"2025-12-17T18:10:46.051",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919398,1765995046060,-318.15085489,0.00018068,2,"2025-12-17T18:10:46.060",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919399,1765995046069,-1500.0,0.00018068,2,"2025-12-17T18:10:46.069",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919400,1765995046079,-506.79331904,0.00018068,2,"2025-12-17T18:10:46.079",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919401,1765995046088,-1500.0,0.00018068,2,"2025-12-17T18:10:46.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919402,1765995046098,-1500.0,0.00018068,2,"2025-12-17T18:10:46.098",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919403,1765995046108,-1500.0,0.00018068,2,"2025-12-17T18:10:46.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919404,1765995046118,-1500.0,0.00018068,2,"2025-12-17T18:10:46.118",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919405,1765995046129,-500.0,0.00018082,6,"2025-12-17T18:10:46.129",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919406,1765995046139,-1000.0,0.00018082,2,"2025-12-17T18:10:46.139",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919407,1765995046148,-200.0,0.0001818,2,"2025-12-17T18:10:46.148",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919408,1765995046158,-20142.58992082,0.000183,2,"2025-12-17T18:10:46.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919409,1765995046168,-257.42051995,0.00018355,2,"2025-12-17T18:10:46.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919410,1765995046179,-500.0,0.00018356,7,"2025-12-17T18:10:46.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919411,1765995046189,-40438.37,0.00018356,2,"2025-12-17T18:10:46.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919412,1765995046199,-200.0,0.00018362,2,"2025-12-17T18:10:46.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919413,1765995046212,-461.7887628,0.00018367,2,"2025-12-17T18:10:46.212",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919414,1765995046221,-736.0,0.00018539,2,"2025-12-17T18:10:46.221",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919415,1765995046230,-200.0,0.00018545,2,"2025-12-17T18:10:46.230",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919416,1765995046241,-1500.0,0.0001859,2,"2025-12-17T18:10:46.241",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919417,1765995046251,-1500.0,0.0001859,2,"2025-12-17T18:10:46.251",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919418,1765995046261,-1500.0,0.0001859,2,"2025-12-17T18:10:46.261",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919419,1765995046270,-1500.0,0.0001859,2,"2025-12-17T18:10:46.270",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919420,1765995046280,-1741.18450961,0.00018616,2,"2025-12-17T18:10:46.280",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919421,1765995046294,-2000.0,0.00018616,2,"2025-12-17T18:10:46.294",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919422,1765995046304,-2000.0,0.00018616,2,"2025-12-17T18:10:46.304",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919423,1765995046315,-2126.97295087,0.00018616,2,"2025-12-17T18:10:46.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919424,1765995046326,-2000.0,0.00018616,2,"2025-12-17T18:10:46.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919429,1765995046445,-500.0,0.0001863,8,"2025-12-17T18:10:46.445",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919430,1765995046454,-1000.0,0.0001876,2,"2025-12-17T18:10:46.454",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919431,1765995046463,-500.0,0.00018773,2,"2025-12-17T18:10:46.463",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919432,1765995046472,-500.0,0.00018773,2,"2025-12-17T18:10:46.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919433,1765995046481,-500.0,0.00018773,2,"2025-12-17T18:10:46.481",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919434,1765995046490,-500.0,0.00018773,2,"2025-12-17T18:10:46.490",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919435,1765995046499,-500.0,0.00018773,2,"2025-12-17T18:10:46.499",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919436,1765995046509,-162.15907528,0.00018773,2,"2025-12-17T18:10:46.509",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919437,1765995046518,-500.0,0.00018773,2,"2025-12-17T18:10:46.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919438,1765995046527,-500.0,0.00018773,2,"2025-12-17T18:10:46.527",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919439,1765995046536,-500.0,0.00018773,2,"2025-12-17T18:10:46.536",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919442,1765995046545,-500.0,0.00018773,2,"2025-12-17T18:10:46.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919443,1765995046554,-500.0,0.00018773,2,"2025-12-17T18:10:46.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919444,1765995046562,-500.0,0.00018773,2,"2025-12-17T18:10:46.562",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919445,1765995046572,-500.0,0.00018773,2,"2025-12-17T18:10:46.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919446,1765995046581,-500.0,0.00018773,2,"2025-12-17T18:10:46.581",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919447,1765995046590,-500.0,0.00018773,2,"2025-12-17T18:10:46.590",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919448,1765995046599,-500.0,0.00018773,2,"2025-12-17T18:10:46.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919449,1765995046608,-500.0,0.00018773,2,"2025-12-17T18:10:46.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919450,1765995046618,-500.0,0.00018773,2,"2025-12-17T18:10:46.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919451,1765995046627,-500.0,0.00018773,2,"2025-12-17T18:10:46.627",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919452,1765995046636,-500.0,0.00018773,2,"2025-12-17T18:10:46.636",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919453,1765995046646,-500.0,0.00018773,2,"2025-12-17T18:10:46.646",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919454,1765995046655,-500.0,0.00018773,2,"2025-12-17T18:10:46.655",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919455,1765995046664,-500.0,0.00018773,2,"2025-12-17T18:10:46.664",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919456,1765995046674,-500.0,0.00018773,2,"2025-12-17T18:10:46.674",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919457,1765995046684,-500.0,0.00018773,2,"2025-12-17T18:10:46.684",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919458,1765995046693,-500.0,0.00018773,2,"2025-12-17T18:10:46.693",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919459,1765995046703,-500.0,0.00018773,2,"2025-12-17T18:10:46.703",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919460,1765995046713,-516.08920416,0.00018773,2,"2025-12-17T18:10:46.713",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919461,1765995046723,-500.0,0.00018773,2,"2025-12-17T18:10:46.723",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919462,1765995046732,-500.0,0.00018773,2,"2025-12-17T18:10:46.732",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919463,1765995046742,-576.83817064,0.00018773,2,"2025-12-17T18:10:46.742",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919464,1765995046751,-500.0,0.00018773,2,"2025-12-17T18:10:46.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919465,1765995046760,-500.0,0.00018773,2,"2025-12-17T18:10:46.760",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919466,1765995046770,-500.0,0.00018773,2,"2025-12-17T18:10:46.770",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919467,1765995046779,-500.0,0.00018773,2,"2025-12-17T18:10:46.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919468,1765995046788,-500.0,0.00018773,2,"2025-12-17T18:10:46.788",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919469,1765995046797,-162.27451964,0.00018773,2,"2025-12-17T18:10:46.797",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919470,1765995046807,-500.0,0.00018773,2,"2025-12-17T18:10:46.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919471,1765995046817,-569.87602686,0.00018773,2,"2025-12-17T18:10:46.817",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919472,1765995046826,-500.0,0.00018773,2,"2025-12-17T18:10:46.826",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919473,1765995046836,-500.0,0.00018773,2,"2025-12-17T18:10:46.836",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919474,1765995046845,-150.0,0.00018773,2,"2025-12-17T18:10:46.845",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919475,1765995046854,-500.0,0.00018773,2,"2025-12-17T18:10:46.854",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919476,1765995046864,-178.93750453,0.00018773,2,"2025-12-17T18:10:46.864",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919477,1765995046873,-500.0,0.00018773,2,"2025-12-17T18:10:46.873",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919478,1765995046883,-500.0,0.00018773,2,"2025-12-17T18:10:46.883",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919479,1765995046893,-500.0,0.00018773,2,"2025-12-17T18:10:46.893",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919480,1765995046902,-500.0,0.00018773,2,"2025-12-17T18:10:46.902",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919481,1765995046912,-500.0,0.00018773,2,"2025-12-17T18:10:46.912",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919482,1765995046921,-500.0,0.00018773,2,"2025-12-17T18:10:46.921",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919483,1765995046931,-500.0,0.00018773,2,"2025-12-17T18:10:46.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919484,1765995046940,-500.0,0.00018773,2,"2025-12-17T18:10:46.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919485,1765995046950,-500.0,0.00018773,2,"2025-12-17T18:10:46.950",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919486,1765995046959,-500.0,0.00018773,2,"2025-12-17T18:10:46.959",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919487,1765995046969,-150.91,0.000188,2,"2025-12-17T18:10:46.969",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919488,1765995046978,-150.91,0.000188,2,"2025-12-17T18:10:46.978",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919489,1765995046987,-150.91,0.000188,2,"2025-12-17T18:10:46.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919490,1765995046997,-1600.0,0.00018807,2,"2025-12-17T18:10:46.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919491,1765995047006,-500.59058861,0.000189,3,"2025-12-17T18:10:47.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919492,1765995047015,-500.0,0.00018904,9,"2025-12-17T18:10:47.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919493,1765995047027,-3457.53642493,0.00018904,2,"2025-12-17T18:10:47.027",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919494,1765995047045,-150.0,0.00018973,2,"2025-12-17T18:10:47.045",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919495,1765995047066,-163.30713897,0.00018973,2,"2025-12-17T18:10:47.066",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919496,1765995047088,-5145.7748281,0.00019,2,"2025-12-17T18:10:47.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919497,1765995047109,-941.91499007,0.00019,2,"2025-12-17T18:10:47.109",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919498,1765995047132,-300.0,0.00019,2,"2025-12-17T18:10:47.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919499,1765995047154,-2500.0,0.00019164,2,"2025-12-17T18:10:47.154",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919500,1765995047177,-1684.93187764,0.00019164,2,"2025-12-17T18:10:47.177",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919501,1765995047198,-2500.0,0.00019164,2,"2025-12-17T18:10:47.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919502,1765995047220,-500.0,0.00019178,10,"2025-12-17T18:10:47.220",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919503,1765995047233,-18960.04785569,0.00019178,2,"2025-12-17T18:10:47.233",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919504,1765995048254,-1087.95214431,0.00019178,2,"2025-12-17T18:10:48.254",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919505,1765995048263,-150.0,0.00019178,2,"2025-12-17T18:10:48.263",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919506,1765995048273,-900.0,0.00019178,2,"2025-12-17T18:10:48.273",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919507,1765995048283,-14865.74814414,0.00019275,2,"2025-12-17T18:10:48.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919508,1765995048299,-25405.92460326,0.00019275,2,"2025-12-17T18:10:48.299",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919509,1765995048309,-1000.0,0.00019321,2,"2025-12-17T18:10:48.309",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919510,1765995048319,-1000.0,0.00019321,2,"2025-12-17T18:10:48.319",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919511,1765995048328,-1000.0,0.00019321,2,"2025-12-17T18:10:48.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919512,1765995048339,-866.67059237,0.00019321,2,"2025-12-17T18:10:48.339",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919513,1765995048348,-1000.0,0.00019321,2,"2025-12-17T18:10:48.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919514,1765995048358,-1000.0,0.00019321,2,"2025-12-17T18:10:48.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919515,1765995048367,-1014.08730683,0.00019321,2,"2025-12-17T18:10:48.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919516,1765995048376,-1000.0,0.00019321,2,"2025-12-17T18:10:48.376",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919517,1765995048385,-1000.0,0.00019321,2,"2025-12-17T18:10:48.385",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919518,1765995048394,-1031.58685889,0.00019321,2,"2025-12-17T18:10:48.394",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919519,1765995048403,-1000.0,0.00019321,2,"2025-12-17T18:10:48.403",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919520,1765995048412,-1000.0,0.00019321,2,"2025-12-17T18:10:48.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919521,1765995048421,-1000.0,0.00019321,2,"2025-12-17T18:10:48.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919522,1765995048430,-1000.0,0.00019321,2,"2025-12-17T18:10:48.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919523,1765995048440,-1000.0,0.00019321,2,"2025-12-17T18:10:48.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919524,1765995048449,-1000.0,0.00019321,2,"2025-12-17T18:10:48.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919525,1765995048460,-1000.0,0.00019321,2,"2025-12-17T18:10:48.460",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919526,1765995048470,-1000.0,0.00019321,2,"2025-12-17T18:10:48.470",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919527,1765995048480,-1000.0,0.00019321,2,"2025-12-17T18:10:48.480",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919528,1765995048489,-500.0,0.00019321,2,"2025-12-17T18:10:48.489",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919529,1765995048499,-1000.0,0.00019321,2,"2025-12-17T18:10:48.499",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919530,1765995048508,-565.78797354,0.00019321,2,"2025-12-17T18:10:48.508",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919531,1765995048520,-1000.0,0.00019321,2,"2025-12-17T18:10:48.520",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919532,1765995048531,-1000.0,0.00019321,2,"2025-12-17T18:10:48.531",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919533,1765995048541,-1000.0,0.00019321,2,"2025-12-17T18:10:48.541",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919534,1765995048550,-498.08794248,0.00019321,2,"2025-12-17T18:10:48.550",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919535,1765995048559,-1000.0,0.00019321,2,"2025-12-17T18:10:48.559",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919536,1765995048569,-1000.0,0.00019321,2,"2025-12-17T18:10:48.569",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919537,1765995048579,-162.96288019,0.00019321,2,"2025-12-17T18:10:48.579",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919538,1765995048589,-340.19399092,0.00019321,2,"2025-12-17T18:10:48.589",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919539,1765995048599,-1000.0,0.00019321,2,"2025-12-17T18:10:48.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919540,1765995048608,-1000.97583461,0.00019321,2,"2025-12-17T18:10:48.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919541,1765995048619,-1000.0,0.00019321,2,"2025-12-17T18:10:48.619",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919542,1765995048628,-1117.07719374,0.00019321,2,"2025-12-17T18:10:48.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919543,1765995048638,-504.05376644,0.00019321,2,"2025-12-17T18:10:48.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919544,1765995048648,-754.07074293,0.00019321,2,"2025-12-17T18:10:48.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919545,1765995048658,-1000.0,0.00019321,2,"2025-12-17T18:10:48.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919546,1765995048668,-1000.0,0.00019321,2,"2025-12-17T18:10:48.668",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919547,1765995048678,-500.0,0.00019321,2,"2025-12-17T18:10:48.678",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919548,1765995048688,-199.97,0.00019328,2,"2025-12-17T18:10:48.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919549,1765995048698,-2595.7267304,0.00019399,2,"2025-12-17T18:10:48.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919550,1765995048708,-1000.0,0.00019438,2,"2025-12-17T18:10:48.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919551,1765995048718,-500.0,0.00019452,11,"2025-12-17T18:10:48.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919552,1765995048727,-209.36442742,0.00019521,2,"2025-12-17T18:10:48.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919553,1765995048738,-1000.0,0.00019678,2,"2025-12-17T18:10:48.738",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919554,1765995048748,-3000.0,0.00019712,2,"2025-12-17T18:10:48.748",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919555,1765995048757,-3000.0,0.00019712,2,"2025-12-17T18:10:48.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919556,1765995048767,-500.0,0.00019726,12,"2025-12-17T18:10:48.767",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919557,1765995048777,-207.1615088,0.00019726,2,"2025-12-17T18:10:48.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919558,1765995048787,-614.59997477,0.00019726,2,"2025-12-17T18:10:48.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919559,1765995048796,-8985.8247895,0.00019784,2,"2025-12-17T18:10:48.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919560,1765995048806,-1500.0,0.00019868,2,"2025-12-17T18:10:48.806",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919561,1765995048815,-1146.74113398,0.00019868,2,"2025-12-17T18:10:48.815",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919562,1765995048825,-908.49128466,0.00019868,2,"2025-12-17T18:10:48.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919563,1765995048834,-1500.0,0.00019868,2,"2025-12-17T18:10:48.834",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919564,1765995048843,-1500.0,0.00019868,2,"2025-12-17T18:10:48.843",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919565,1765995048853,-1500.0,0.00019868,2,"2025-12-17T18:10:48.853",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919566,1765995048863,-492.5127718,0.00019868,2,"2025-12-17T18:10:48.863",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919567,1765995048872,-276.78624185,0.00019868,2,"2025-12-17T18:10:48.872",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919568,1765995048882,-1500.0,0.00019868,2,"2025-12-17T18:10:48.882",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919569,1765995048891,-336.02505012,0.00019868,2,"2025-12-17T18:10:48.891",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919570,1765995048901,-577.59170008,0.00019868,2,"2025-12-17T18:10:48.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919571,1765995048910,-67.36489919,0.00019868,2,"2025-12-17T18:10:48.910",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919572,1765995048923,-1284.71531245,0.00019868,2,"2025-12-17T18:10:48.923",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919573,1765995048932,-435.28468755,0.00019868,2,"2025-12-17T18:10:48.932",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919574,1765995083777,75.89,0.00013699,2,"2025-12-17T18:11:23.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919575,1765995083807,464.43,0.00013699,2,"2025-12-17T18:11:23.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919579,1765995907989,999.0,7.945e-05,2,"2025-12-17T18:25:07.989",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919603,1765996126288,171.31742386,0.00014237,2,"2025-12-17T18:28:46.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919622,1765996231995,-1801.7353184,0.000142,2,"2025-12-17T18:30:31.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919624,1765996232005,-328.68257614,0.00014237,2,"2025-12-17T18:30:32.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919625,1765996232016,-300.0,0.00014287,2,"2025-12-17T18:30:32.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919626,1765996232026,-173.2,0.00014337,2,"2025-12-17T18:30:32.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919627,1765996232038,-300.0,0.00014341,2,"2025-12-17T18:30:32.038",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919628,1765996232047,-300.0,0.00014478,2,"2025-12-17T18:30:32.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919629,1765996232057,-4494.79,0.00014683,2,"2025-12-17T18:30:32.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919630,1765996232068,-300.0,0.0001479,2,"2025-12-17T18:30:32.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919631,1765996232078,-300.0,0.0001479,2,"2025-12-17T18:30:32.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919632,1765996232089,-86952.65598552,0.00014791,2,"2025-12-17T18:30:32.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919633,1765996232103,-8785.31140466,0.00014791,2,"2025-12-17T18:30:32.103",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919634,1765996232127,-4789.53979332,0.00014791,2,"2025-12-17T18:30:32.127",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919635,1765996232201,-307.34622887,0.0001479,2,"2025-12-17T18:30:32.201",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919636,1765996232211,-500.0,0.0001479,2,"2025-12-17T18:30:32.211",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919637,1765996232226,-639.38327113,0.00014791,2,"2025-12-17T18:30:32.226",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919652,1765996232377,-209.11943098,0.0001479,2,"2025-12-17T18:30:32.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919654,1765996232386,-613.53680877,0.0001479,2,"2025-12-17T18:30:32.386",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919656,1765996232395,-13344.81030484,0.00014791,2,"2025-12-17T18:30:32.395",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919670,1765996238166,-500.0,0.0001479,2,"2025-12-17T18:30:38.166",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919671,1765996238175,-500.0,0.0001479,2,"2025-12-17T18:30:38.175",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919672,1765996238184,-500.0,0.0001479,2,"2025-12-17T18:30:38.184",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919673,1765996238193,-500.0,0.0001479,2,"2025-12-17T18:30:38.193",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919674,1765996238203,-500.0,0.0001479,2,"2025-12-17T18:30:38.203",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919675,1765996238212,-528.48459444,0.0001479,2,"2025-12-17T18:30:38.212",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919676,1765996238221,-210.48892064,0.0001479,2,"2025-12-17T18:30:38.221",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919677,1765996238231,-500.0,0.0001479,2,"2025-12-17T18:30:38.231",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919678,1765996238240,-500.0,0.0001479,2,"2025-12-17T18:30:38.240",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919679,1765996238249,-348.29842632,0.0001479,2,"2025-12-17T18:30:38.249",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919680,1765996238259,-500.0,0.0001479,2,"2025-12-17T18:30:38.259",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919681,1765996238269,-500.0,0.0001479,2,"2025-12-17T18:30:38.269",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919682,1765996238278,-500.0,0.0001479,2,"2025-12-17T18:30:38.278",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919683,1765996238287,-500.0,0.0001479,2,"2025-12-17T18:30:38.287",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919684,1765996238297,-500.0,0.0001479,2,"2025-12-17T18:30:38.297",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919685,1765996238307,-500.0,0.0001479,2,"2025-12-17T18:30:38.307",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919687,1765996238316,-500.0,0.0001479,2,"2025-12-17T18:30:38.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919689,1765996238326,-500.0,0.0001479,2,"2025-12-17T18:30:38.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919691,1765996238335,-500.0,0.0001479,2,"2025-12-17T18:30:38.335",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919693,1765996238344,-500.0,0.0001479,2,"2025-12-17T18:30:38.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919695,1765996238355,-500.0,0.0001479,2,"2025-12-17T18:30:38.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919697,1765996238364,-500.0,0.0001479,2,"2025-12-17T18:30:38.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919698,1765996238374,-500.0,0.0001479,2,"2025-12-17T18:30:38.374",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919699,1765996238383,-500.0,0.0001479,2,"2025-12-17T18:30:38.383",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919700,1765996238392,-500.0,0.0001479,2,"2025-12-17T18:30:38.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919701,1765996238402,-500.0,0.0001479,2,"2025-12-17T18:30:38.402",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919702,1765996238412,-500.0,0.0001479,2,"2025-12-17T18:30:38.412",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919703,1765996238421,-500.0,0.0001479,2,"2025-12-17T18:30:38.421",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919704,1765996238431,-500.0,0.0001479,2,"2025-12-17T18:30:38.431",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919705,1765996238441,-500.0,0.0001479,2,"2025-12-17T18:30:38.441",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919706,1765996238453,-500.0,0.0001479,2,"2025-12-17T18:30:38.453",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919707,1765996238462,-500.0,0.0001479,2,"2025-12-17T18:30:38.462",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919708,1765996238472,-500.0,0.0001479,2,"2025-12-17T18:30:38.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919709,1765996238485,-500.0,0.0001479,2,"2025-12-17T18:30:38.485",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919710,1765996238496,-500.0,0.0001479,2,"2025-12-17T18:30:38.496",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919711,1765996238506,-500.0,0.0001479,2,"2025-12-17T18:30:38.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919712,1765996238515,-500.0,0.0001479,2,"2025-12-17T18:30:38.515",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919713,1765996238524,-500.0,0.0001479,2,"2025-12-17T18:30:38.524",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919714,1765996238534,-500.0,0.0001479,2,"2025-12-17T18:30:38.534",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919715,1765996238544,-500.0,0.0001479,2,"2025-12-17T18:30:38.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919716,1765996238554,-500.0,0.0001479,2,"2025-12-17T18:30:38.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919717,1765996238574,-500.0,0.0001479,2,"2025-12-17T18:30:38.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919718,1765996238585,-500.0,0.0001479,2,"2025-12-17T18:30:38.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919719,1765996238594,-500.0,0.0001479,2,"2025-12-17T18:30:38.594",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919720,1765996238604,-500.0,0.0001479,2,"2025-12-17T18:30:38.604",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919721,1765996238614,-274.25769807,0.0001479,2,"2025-12-17T18:30:38.614",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919722,1765996238624,-500.0,0.0001479,2,"2025-12-17T18:30:38.624",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919723,1765996238638,-500.0,0.0001479,2,"2025-12-17T18:30:38.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919724,1765996238648,-500.0,0.0001479,2,"2025-12-17T18:30:38.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919725,1765996238657,-500.0,0.0001479,2,"2025-12-17T18:30:38.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919726,1765996238667,-500.0,0.0001479,2,"2025-12-17T18:30:38.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919727,1765996238679,-645488.29924053,0.00014791,2,"2025-12-17T18:30:38.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919728,1765996238689,-9342.3265,0.00014797,2,"2025-12-17T18:30:38.689",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919729,1765996238699,-1200.0,0.00014798,2,"2025-12-17T18:30:38.699",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919730,1765996238709,-1000.0,0.000148,2,"2025-12-17T18:30:38.709",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919731,1765996238719,-2964.4798,0.000148,2,"2025-12-17T18:30:38.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919732,1765996238730,-7730.71282632,0.000148,2,"2025-12-17T18:30:38.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919733,1765996238740,-1924.53591915,0.000148,2,"2025-12-17T18:30:38.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919734,1765996238749,-346.3415721,0.000148,2,"2025-12-17T18:30:38.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919735,1765996238759,-2500.0,0.000148,2,"2025-12-17T18:30:38.759",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919736,1765996238769,-150.0,0.00014847,2,"2025-12-17T18:30:38.769",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919737,1765996238779,-571.06994391,0.00014887,2,"2025-12-17T18:30:38.779",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919738,1765996238789,-200.0,0.00014891,2,"2025-12-17T18:30:38.789",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919739,1765996238799,-500.0,0.00014891,2,"2025-12-17T18:30:38.799",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919740,1765996238811,-500.0,0.00014891,2,"2025-12-17T18:30:38.811",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919741,1765996238820,-500.0,0.00014891,2,"2025-12-17T18:30:38.820",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919742,1765996238830,-500.0,0.00014891,2,"2025-12-17T18:30:38.830",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919743,1765996238839,-500.0,0.00014891,2,"2025-12-17T18:30:38.839",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919744,1765996238849,-500.0,0.00014891,2,"2025-12-17T18:30:38.849",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919745,1765996238859,-500.0,0.00014891,2,"2025-12-17T18:30:38.859",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919746,1765996238868,-500.0,0.00014891,2,"2025-12-17T18:30:38.868",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919747,1765996238878,-500.0,0.00014891,2,"2025-12-17T18:30:38.878",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919748,1765996238888,-500.0,0.00014891,2,"2025-12-17T18:30:38.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919749,1765996238898,-500.0,0.00014891,2,"2025-12-17T18:30:38.898",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919750,1765996238908,-500.0,0.00014891,2,"2025-12-17T18:30:38.908",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919751,1765996238918,-554.24925184,0.00014891,2,"2025-12-17T18:30:38.918",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919752,1765996238928,-536.94265308,0.00014891,2,"2025-12-17T18:30:38.928",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919753,1765996238942,-151.0,0.00014891,2,"2025-12-17T18:30:38.942",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919754,1765996238952,-151.0,0.00014891,2,"2025-12-17T18:30:38.952",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919755,1765996238963,-151.0,0.00014891,2,"2025-12-17T18:30:38.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919756,1765996238973,-151.0,0.00014891,2,"2025-12-17T18:30:38.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919757,1765996238985,-151.0,0.00014891,2,"2025-12-17T18:30:38.985",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919758,1765996238996,-151.0,0.00014891,2,"2025-12-17T18:30:38.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919759,1765996239007,-151.0,0.00014891,2,"2025-12-17T18:30:39.007",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919760,1765996239017,-151.0,0.00014891,2,"2025-12-17T18:30:39.017",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919761,1765996239028,-151.0,0.00014891,2,"2025-12-17T18:30:39.028",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919762,1765996239039,-151.0,0.00014891,2,"2025-12-17T18:30:39.039",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919763,1765996239049,-151.0,0.00014891,2,"2025-12-17T18:30:39.049",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919764,1765996239061,-151.0,0.00014891,2,"2025-12-17T18:30:39.061",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919765,1765996239072,-151.0,0.00014891,2,"2025-12-17T18:30:39.072",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919766,1765996239082,-151.0,0.00014894,2,"2025-12-17T18:30:39.082",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919767,1765996239093,-500.0,0.00014897,2,"2025-12-17T18:30:39.093",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919768,1765996239104,-174.426,0.00014897,2,"2025-12-17T18:30:39.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919769,1765996239115,-23607.62,0.00014897,2,"2025-12-17T18:30:39.115",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919770,1765996239126,-5056.41,0.00014897,2,"2025-12-17T18:30:39.126",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919771,1765996239136,-429.61,0.00014897,2,"2025-12-17T18:30:39.136",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919772,1765996239151,-2149.81,0.00014897,2,"2025-12-17T18:30:39.151",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919773,1765996239169,-999.99,0.00014897,2,"2025-12-17T18:30:39.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919774,1765996239185,-9999.99,0.00014897,2,"2025-12-17T18:30:39.185",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919775,1765996239198,-9999.99,0.00014897,2,"2025-12-17T18:30:39.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919776,1765996239209,-29204.14,0.00014897,2,"2025-12-17T18:30:39.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919777,1765996239220,-150.99,0.00014897,2,"2025-12-17T18:30:39.220",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919778,1765996239232,-3010.11,0.00014897,2,"2025-12-17T18:30:39.232",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919779,1765996239244,-150.99,0.00014897,2,"2025-12-17T18:30:39.244",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919780,1765996239254,-500.0,0.00014899,2,"2025-12-17T18:30:39.254",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919781,1765996239264,-515.02785711,0.00014899,2,"2025-12-17T18:30:39.264",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919782,1765996239274,-150.53901239,0.000149,2,"2025-12-17T18:30:39.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919783,1765996239285,-150.53901239,0.000149,2,"2025-12-17T18:30:39.285",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919784,1765996239294,-150.53901239,0.000149,2,"2025-12-17T18:30:39.294",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919785,1765996239304,-3406.27,0.00014947,2,"2025-12-17T18:30:39.304",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919786,1765996239314,-59100.83,0.00015008,2,"2025-12-17T18:30:39.314",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919787,1765996239323,-500.0,0.00015027,2,"2025-12-17T18:30:39.323",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919788,1765996239338,-1924.53591915,0.00015033,2,"2025-12-17T18:30:39.338",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919789,1765996239347,-7730.71282629,0.00015046,2,"2025-12-17T18:30:39.347",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919790,1765996239357,-346.3415721,0.00015116,2,"2025-12-17T18:30:39.357",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919791,1765996239367,-173.2,0.00015134,2,"2025-12-17T18:30:39.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919792,1765996239377,-500.0,0.00015171,2,"2025-12-17T18:30:39.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919793,1765996239387,-429.61,0.00015171,2,"2025-12-17T18:30:39.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919794,1765996239397,-1924.53591915,0.00015267,2,"2025-12-17T18:30:39.397",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919795,1765996239407,-7730.71282629,0.00015291,2,"2025-12-17T18:30:39.407",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919796,1765996239417,-346.3415721,0.00015431,2,"2025-12-17T18:30:39.417",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919797,1765996239427,-429.61,0.00015445,2,"2025-12-17T18:30:39.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919798,1765996239439,-1924.53591915,0.000155,2,"2025-12-17T18:30:39.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919799,1765996239449,-7730.71282629,0.00015537,2,"2025-12-17T18:30:39.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919800,1765996239460,-300.0,0.0001562,2,"2025-12-17T18:30:39.460",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919801,1765996239470,-250.0,0.00015634,2,"2025-12-17T18:30:39.470",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919802,1765996239482,-250.0,0.00015661,2,"2025-12-17T18:30:39.482",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919803,1765996239491,-300.0,0.00015661,2,"2025-12-17T18:30:39.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919804,1765996239502,-429.61,0.00015719,2,"2025-12-17T18:30:39.502",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919805,1765996239511,-1924.53591915,0.00015733,2,"2025-12-17T18:30:39.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919806,1765996239521,-346.3415721,0.00015747,2,"2025-12-17T18:30:39.521",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919807,1765996239532,-195.0,0.00015771,2,"2025-12-17T18:30:39.532",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919808,1765996239545,-250.0,0.00015771,2,"2025-12-17T18:30:39.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919809,1765996239555,-300.0,0.00015771,2,"2025-12-17T18:30:39.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919810,1765996239565,-195.0,0.00015771,2,"2025-12-17T18:30:39.565",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919811,1765996239575,-250.0,0.00015771,2,"2025-12-17T18:30:39.575",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919812,1765996239585,-7730.71282629,0.00015782,2,"2025-12-17T18:30:39.585",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919813,1765996239595,-2227.88016117,0.00015807,2,"2025-12-17T18:30:39.595",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919814,1765996239606,-173.2,0.0001593,2,"2025-12-17T18:30:39.606",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919815,1765996239617,-1924.53591915,0.00015967,2,"2025-12-17T18:30:39.617",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919816,1765996239628,-429.65,0.00015993,2,"2025-12-17T18:30:39.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919817,1765996239639,-4942.32569661,0.00016,2,"2025-12-17T18:30:39.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919818,1765996239649,-136282.46607755,0.00016,4,"2025-12-17T18:30:39.649",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919819,1765996239659,-7730.71282629,0.00016028,2,"2025-12-17T18:30:39.659",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919820,1765996239669,-346.3415721,0.00016063,2,"2025-12-17T18:30:39.669",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919821,1765996239679,-227.0,0.0001619,2,"2025-12-17T18:30:39.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919822,1765996239688,-5000.00000869,0.000162,5,"2025-12-17T18:30:39.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919823,1765996239698,-1924.53591915,0.000162,2,"2025-12-17T18:30:39.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919824,1765996239708,-500.0,0.00016219,2,"2025-12-17T18:30:39.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919825,1765996239718,-233.16998925,0.00016263,2,"2025-12-17T18:30:39.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919826,1765996239732,-7730.71282629,0.00016273,2,"2025-12-17T18:30:39.732",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919827,1765996239742,-209.84762225,0.00016338,2,"2025-12-17T18:30:39.742",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919828,1765996239752,-10000.0,0.00016338,2,"2025-12-17T18:30:39.752",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919829,1765996239761,-346.3415721,0.00016379,2,"2025-12-17T18:30:39.761",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919830,1765996239771,-1924.53591915,0.00016433,2,"2025-12-17T18:30:39.771",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919831,1765996239780,-500.0,0.00016438,2,"2025-12-17T18:30:39.780",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919832,1765996239790,-500.0,0.00016438,2,"2025-12-17T18:30:39.790",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919833,1765996239800,-500.0,0.00016438,2,"2025-12-17T18:30:39.800",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919834,1765996239809,-500.0,0.00016438,2,"2025-12-17T18:30:39.809",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919835,1765996239819,-500.0,0.00016438,2,"2025-12-17T18:30:39.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919836,1765996239829,-500.0,0.00016438,2,"2025-12-17T18:30:39.829",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919837,1765996239840,-500.0,0.00016438,2,"2025-12-17T18:30:39.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919838,1765996239850,-500.0,0.00016438,2,"2025-12-17T18:30:39.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919839,1765996239861,-500.0,0.00016438,2,"2025-12-17T18:30:39.861",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919840,1765996239872,-500.0,0.00016438,2,"2025-12-17T18:30:39.872",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919841,1765996239883,-500.0,0.00016438,2,"2025-12-17T18:30:39.883",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919842,1765996239894,-500.0,0.00016438,2,"2025-12-17T18:30:39.894",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919843,1765996239905,-500.0,0.00016438,2,"2025-12-17T18:30:39.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919844,1765996239916,-500.0,0.00016438,2,"2025-12-17T18:30:39.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919845,1765996239930,-500.0,0.00016438,2,"2025-12-17T18:30:39.930",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919846,1765996239940,-500.0,0.00016438,2,"2025-12-17T18:30:39.940",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919847,1765996239951,-500.0,0.00016438,2,"2025-12-17T18:30:39.951",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919848,1765996239961,-500.0,0.00016438,2,"2025-12-17T18:30:39.961",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919849,1765996239972,-339.71822725,0.00016438,2,"2025-12-17T18:30:39.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919850,1765996239984,-500.0,0.00016438,2,"2025-12-17T18:30:39.984",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919851,1765996239995,-500.0,0.00016438,2,"2025-12-17T18:30:39.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919852,1765996240005,-500.0,0.00016438,2,"2025-12-17T18:30:40.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919853,1765996240016,-500.0,0.00016438,2,"2025-12-17T18:30:40.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919854,1765996240027,-500.0,0.00016438,2,"2025-12-17T18:30:40.027",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919855,1765996240037,-500.0,0.00016438,2,"2025-12-17T18:30:40.037",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919856,1765996240047,-500.0,0.00016438,2,"2025-12-17T18:30:40.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919857,1765996240058,-500.0,0.00016438,2,"2025-12-17T18:30:40.058",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919858,1765996240068,-500.0,0.00016438,2,"2025-12-17T18:30:40.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919859,1765996240078,-500.0,0.00016438,2,"2025-12-17T18:30:40.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919860,1765996240089,-500.0,0.00016438,2,"2025-12-17T18:30:40.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919861,1765996240099,-500.0,0.00016438,2,"2025-12-17T18:30:40.099",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919862,1765996240109,-500.0,0.00016438,2,"2025-12-17T18:30:40.109",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919863,1765996240119,-500.0,0.00016438,2,"2025-12-17T18:30:40.119",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919864,1765996240131,-500.0,0.00016438,2,"2025-12-17T18:30:40.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919865,1765996240140,-500.0,0.00016438,2,"2025-12-17T18:30:40.140",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919866,1765996240150,-500.0,0.00016438,2,"2025-12-17T18:30:40.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919867,1765996240160,-500.0,0.00016438,2,"2025-12-17T18:30:40.160",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919868,1765996240169,-500.0,0.00016438,2,"2025-12-17T18:30:40.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919869,1765996240179,-500.0,0.00016438,2,"2025-12-17T18:30:40.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919870,1765996240189,-500.0,0.00016438,2,"2025-12-17T18:30:40.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919871,1765996240198,-500.0,0.00016438,2,"2025-12-17T18:30:40.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919872,1765996240207,-500.0,0.00016438,2,"2025-12-17T18:30:40.207",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919873,1765996240217,-500.0,0.00016438,2,"2025-12-17T18:30:40.217",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919874,1765996240228,-500.0,0.00016438,2,"2025-12-17T18:30:40.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919875,1765996240238,-500.0,0.00016438,2,"2025-12-17T18:30:40.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919876,1765996240247,-500.0,0.00016438,2,"2025-12-17T18:30:40.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919877,1765996240257,-500.0,0.00016438,2,"2025-12-17T18:30:40.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919878,1765996240267,-500.0,0.00016438,2,"2025-12-17T18:30:40.267",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919879,1765996240277,-500.0,0.00016438,2,"2025-12-17T18:30:40.277",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919880,1765996240287,-9268.51,0.00016438,2,"2025-12-17T18:30:40.287",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919881,1765996240296,-7730.71282629,0.00016519,2,"2025-12-17T18:30:40.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919882,1765996240306,-1924.53591915,0.00016667,2,"2025-12-17T18:30:40.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919883,1765996240316,-346.3415721,0.00016694,2,"2025-12-17T18:30:40.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919884,1765996240326,-150.0,0.00016699,2,"2025-12-17T18:30:40.326",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919885,1765996240336,-153.30440339,0.00016699,2,"2025-12-17T18:30:40.336",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919886,1765996240346,-150.0,0.00016699,2,"2025-12-17T18:30:40.346",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919887,1765996240355,-577.0,0.00016699,2,"2025-12-17T18:30:40.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919888,1765996240365,-256.96660006,0.00016699,2,"2025-12-17T18:30:40.365",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919889,1765996240375,-150.0,0.00016699,2,"2025-12-17T18:30:40.375",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919890,1765996240385,-150.0,0.00016699,2,"2025-12-17T18:30:40.385",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919891,1765996240395,-150.0,0.00016699,2,"2025-12-17T18:30:40.395",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919892,1765996240404,-500.0,0.00016699,2,"2025-12-17T18:30:40.404",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919893,1765996240414,-150.0,0.00016699,2,"2025-12-17T18:30:40.414",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919894,1765996240423,-150.0,0.00016699,2,"2025-12-17T18:30:40.423",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919895,1765996240433,-157.61215021,0.00016699,2,"2025-12-17T18:30:40.433",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919896,1765996240443,-150.0,0.00016699,2,"2025-12-17T18:30:40.443",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919897,1765996240452,-500.0,0.00016699,2,"2025-12-17T18:30:40.452",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919898,1765996240461,-150.0,0.00016699,2,"2025-12-17T18:30:40.461",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919899,1765996240471,-150.0,0.00016699,2,"2025-12-17T18:30:40.471",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919900,1765996240481,-150.0,0.00016699,2,"2025-12-17T18:30:40.481",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919901,1765996240491,-150.0,0.00016699,2,"2025-12-17T18:30:40.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919902,1765996240500,-500.0,0.00016699,2,"2025-12-17T18:30:40.500",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919903,1765996240518,-500.0,0.00016699,2,"2025-12-17T18:30:40.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919904,1765996240529,-150.0,0.00016699,2,"2025-12-17T18:30:40.529",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919905,1765996240538,-150.0,0.00016699,2,"2025-12-17T18:30:40.538",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919906,1765996240548,-500.0,0.00016699,2,"2025-12-17T18:30:40.548",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919907,1765996240558,-173.2,0.00016727,2,"2025-12-17T18:30:40.558",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919908,1765996240568,-7730.71282629,0.00016764,2,"2025-12-17T18:30:40.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919909,1765996240578,-150.0,0.00016836,2,"2025-12-17T18:30:40.578",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919910,1765996240587,-150.0,0.00016836,2,"2025-12-17T18:30:40.587",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919911,1765996240597,-577.0,0.00016836,2,"2025-12-17T18:30:40.597",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919912,1765996240606,-150.0,0.00016836,2,"2025-12-17T18:30:40.606",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919913,1765996240617,-150.0,0.00016836,2,"2025-12-17T18:30:40.617",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919914,1765996240628,-150.0,0.00016836,2,"2025-12-17T18:30:40.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919915,1765996240640,-500.0,0.00016836,2,"2025-12-17T18:30:40.640",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919917,1765996240649,-150.0,0.00016836,2,"2025-12-17T18:30:40.649",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919918,1765996240660,-150.0,0.00016836,2,"2025-12-17T18:30:40.660",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919919,1765996240671,-500.0,0.00016836,2,"2025-12-17T18:30:40.671",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919920,1765996240683,-150.0,0.00016836,2,"2025-12-17T18:30:40.683",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919921,1765996240696,-150.0,0.00016836,2,"2025-12-17T18:30:40.696",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919922,1765996240708,-500.0,0.00016836,2,"2025-12-17T18:30:40.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919923,1765996240719,-500.0,0.00016836,2,"2025-12-17T18:30:40.719",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919924,1765996240730,-150.0,0.00016836,2,"2025-12-17T18:30:40.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919925,1765996240740,-150.0,0.00016836,2,"2025-12-17T18:30:40.740",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919926,1765996240749,-500.0,0.00016836,2,"2025-12-17T18:30:40.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919927,1765996240759,-1924.53591915,0.000169,2,"2025-12-17T18:30:40.759",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919928,1765996240768,-714.62754035,0.000169,2,"2025-12-17T18:30:40.768",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919929,1765996240778,-447.56659264,0.000169,2,"2025-12-17T18:30:40.778",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919930,1765996240788,-288.72,0.00016939,2,"2025-12-17T18:30:40.788",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919931,1765996240797,-228.308678,0.00016973,2,"2025-12-17T18:30:40.797",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919932,1765996240807,-500.0,0.00016973,2,"2025-12-17T18:30:40.807",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919933,1765996240817,-167.51806982,0.00016973,2,"2025-12-17T18:30:40.817",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919934,1765996240826,-500.0,0.00016973,2,"2025-12-17T18:30:40.826",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919935,1765996240836,-500.0,0.00016973,2,"2025-12-17T18:30:40.836",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919936,1765996240846,-500.0,0.00016973,2,"2025-12-17T18:30:40.846",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919937,1765996240855,-498.60294116,0.00016973,2,"2025-12-17T18:30:40.855",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919938,1765996240865,-500.0,0.00016973,2,"2025-12-17T18:30:40.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919939,1765996240875,-500.0,0.00016973,2,"2025-12-17T18:30:40.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919940,1765996240885,-561.7402289,0.00016973,2,"2025-12-17T18:30:40.885",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919941,1765996240895,-549.65597916,0.00016973,2,"2025-12-17T18:30:40.895",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919942,1765996240905,-500.0,0.00016973,2,"2025-12-17T18:30:40.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919943,1765996240915,-500.0,0.00016973,2,"2025-12-17T18:30:40.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919944,1765996240924,-500.0,0.00016973,2,"2025-12-17T18:30:40.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919945,1765996240936,-501.15889228,0.00016973,2,"2025-12-17T18:30:40.936",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919946,1765996240946,-500.0,0.00016973,2,"2025-12-17T18:30:40.946",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919947,1765996240956,-500.0,0.00016973,2,"2025-12-17T18:30:40.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919948,1765996240965,-500.0,0.00016973,2,"2025-12-17T18:30:40.965",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919949,1765996240975,-500.0,0.00016973,2,"2025-12-17T18:30:40.975",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919950,1765996240986,-500.0,0.00016973,2,"2025-12-17T18:30:40.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919951,1765996240996,-594.24401779,0.00016973,2,"2025-12-17T18:30:40.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919952,1765996241006,-500.0,0.00016973,2,"2025-12-17T18:30:41.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919953,1765996241015,-500.0,0.00016973,2,"2025-12-17T18:30:41.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919954,1765996241025,-500.0,0.00016973,2,"2025-12-17T18:30:41.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919955,1765996241035,-500.0,0.00016973,2,"2025-12-17T18:30:41.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919956,1765996241045,-500.0,0.00016973,2,"2025-12-17T18:30:41.045",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919957,1765996241055,-500.0,0.00016973,2,"2025-12-17T18:30:41.055",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919958,1765996241065,-150.0,0.00016973,2,"2025-12-17T18:30:41.065",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919959,1765996241074,-577.0,0.00016973,2,"2025-12-17T18:30:41.074",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919960,1765996241085,-150.0,0.00016973,2,"2025-12-17T18:30:41.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919961,1765996241094,-500.0,0.00016973,2,"2025-12-17T18:30:41.094",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919962,1765996241104,-150.0,0.00016973,2,"2025-12-17T18:30:41.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919963,1765996241114,-150.0,0.00016973,2,"2025-12-17T18:30:41.114",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919964,1765996241124,-450.0,0.00016973,2,"2025-12-17T18:30:41.124",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919965,1765996241135,-150.0,0.00016973,2,"2025-12-17T18:30:41.135",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919966,1765996241147,-200.0,0.00016973,2,"2025-12-17T18:30:41.147",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919967,1765996241158,-500.0,0.00016973,2,"2025-12-17T18:30:41.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919968,1765996241169,-500.0,0.00016973,2,"2025-12-17T18:30:41.169",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919969,1765996241179,-150.0,0.00016973,2,"2025-12-17T18:30:41.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919970,1765996241189,-500.0,0.00016973,2,"2025-12-17T18:30:41.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919971,1765996241199,-263.35119732,0.00016973,2,"2025-12-17T18:30:41.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919972,1765996241209,-500.0,0.00016986,2,"2025-12-17T18:30:41.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919973,1765996241219,-233.16998925,0.0001699,2,"2025-12-17T18:30:41.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919974,1765996241230,-233.16998925,0.0001699,2,"2025-12-17T18:30:41.230",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919975,1765996241243,-2000.0,0.00016996,2,"2025-12-17T18:30:41.243",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919976,1765996241253,-2000.0,0.00016996,2,"2025-12-17T18:30:41.253",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919977,1765996241263,-2000.0,0.00016996,2,"2025-12-17T18:30:41.263",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919978,1765996241272,-2000.0,0.00016996,2,"2025-12-17T18:30:41.272",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919979,1765996241282,-2000.0,0.00016996,2,"2025-12-17T18:30:41.282",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919980,1765996241292,-2000.0,0.00016996,2,"2025-12-17T18:30:41.292",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919981,1765996241302,-2000.0,0.00016996,2,"2025-12-17T18:30:41.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919982,1765996241312,-2000.0,0.00016996,2,"2025-12-17T18:30:41.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919983,1765996241321,-676.041,0.00016996,2,"2025-12-17T18:30:41.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919984,1765996241331,-151.0,0.00016997,2,"2025-12-17T18:30:41.331",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919985,1765996241341,-250.0,0.00017,2,"2025-12-17T18:30:41.341",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919986,1765996241351,-2187677.13936677,0.00017,2,"2025-12-17T18:30:41.351",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919987,1765996241369,-251.00000008,0.00017,2,"2025-12-17T18:30:41.369",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919988,1765996241461,-761.1,0.00017,2,"2025-12-17T18:30:41.461",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919989,1765996241473,-857.81402166,0.00017,2,"2025-12-17T18:30:41.473",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919990,1765996241488,-343.451108,0.00017,2,"2025-12-17T18:30:41.488",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919991,1765996241522,-6258.7835539,0.00017,2,"2025-12-17T18:30:41.522",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919992,1765996241534,-916.87499999,0.00017,2,"2025-12-17T18:30:41.534",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919993,1765996241545,-498.0,0.00017,2,"2025-12-17T18:30:41.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919994,1765996241557,-404.41247359,0.00017,2,"2025-12-17T18:30:41.557",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398919995,1765996241568,-382.26019978,0.00017,2,"2025-12-17T18:30:41.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920003,1765996243124,-355.434006,0.00017,2,"2025-12-17T18:30:43.124",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920004,1765996243150,-3808.28684266,0.00017,2,"2025-12-17T18:30:43.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920005,1765996243162,-841.0,0.00017,2,"2025-12-17T18:30:43.162",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920006,1765996243202,-1622.07230364,0.00017,2,"2025-12-17T18:30:43.202",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920007,1765996243363,-6561.4500775,0.00017,2,"2025-12-17T18:30:43.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920017,1765996246062,-150.0,0.00016699,2,"2025-12-17T18:30:46.062",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920018,1765996246072,-754.64662748,0.00017,2,"2025-12-17T18:30:46.072",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920019,1765996246083,-4851.58305577,0.00017,2,"2025-12-17T18:30:46.083",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920020,1765996246095,-581272.13949025,0.00017,2,"2025-12-17T18:30:46.095",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920021,1765996246120,-507.2309045,0.00017,2,"2025-12-17T18:30:46.120",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920022,1765996246535,-29412.1117943,0.00017,2,"2025-12-17T18:30:46.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920023,1765996246554,-306329.73683339,0.00017,2,"2025-12-17T18:30:46.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920024,1765996246572,-4712.0,0.00017,2,"2025-12-17T18:30:46.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920025,1765996246583,-74083.86096767,0.00017,2,"2025-12-17T18:30:46.583",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920026,1765996246605,-6687.33023935,0.00017,2,"2025-12-17T18:30:46.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920027,1765996246621,-1688.54009619,0.00017,2,"2025-12-17T18:30:46.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920028,1765996246636,-972.51393802,0.00017,2,"2025-12-17T18:30:46.636",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920055,1765997291933,5524.0,0.00013,5,"2025-12-17T18:48:11.933",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920056,1765997357170,500.0,0.00023,120,"2025-12-17T18:49:17.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920057,1765997416342,500.0,0.00023,120,"2025-12-17T18:50:16.342",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920058,1765997419997,500.0,0.00023,120,"2025-12-17T18:50:19.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920059,1765997422348,500.0,0.00023,120,"2025-12-17T18:50:22.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920068,1765997436238,500.0,0.00023,120,"2025-12-17T18:50:36.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920069,1765997437344,-1600.0,0.00013284,2,"2025-12-17T18:50:37.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920070,1765997437354,-200.0,0.00013307,2,"2025-12-17T18:50:37.354",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920071,1765997437363,-150.0,0.00013548,2,"2025-12-17T18:50:37.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920072,1765997437372,-195.0,0.00013564,2,"2025-12-17T18:50:37.372",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920073,1765997437382,-250.0,0.00013581,2,"2025-12-17T18:50:37.382",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920074,1765997437391,-156.90625241,0.00013599,2,"2025-12-17T18:50:37.391",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920075,1765997437401,-1000.0,0.00013652,2,"2025-12-17T18:50:37.401",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920076,1765997437410,-166.66,0.00013699,2,"2025-12-17T18:50:37.410",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920077,1765997437420,-166.66,0.00013954,2,"2025-12-17T18:50:37.420",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920078,1765997437430,-166.66,0.00013957,2,"2025-12-17T18:50:37.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920079,1765997437439,-1194.98379885,0.0001396,2,"2025-12-17T18:50:37.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920080,1765997437449,-156.9062524,0.0001396,2,"2025-12-17T18:50:37.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920081,1765997437458,-151.0,0.00014057,2,"2025-12-17T18:50:37.458",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920082,1765997437469,-571.06994391,0.00014059,2,"2025-12-17T18:50:37.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920083,1765997437478,-500.0,0.00014059,2,"2025-12-17T18:50:37.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920084,1765997437488,-150.0,0.00014059,2,"2025-12-17T18:50:37.488",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920085,1765997437498,-1200.0,0.00014059,2,"2025-12-17T18:50:37.498",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920086,1765997437507,-500.0,0.00014059,2,"2025-12-17T18:50:37.507",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920087,1765997437516,-500.0,0.00014059,2,"2025-12-17T18:50:37.516",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920088,1765997437526,-500.0,0.00014059,2,"2025-12-17T18:50:37.526",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920089,1765997437535,-562.89033244,0.00014059,2,"2025-12-17T18:50:37.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920090,1765997437544,-500.0,0.00014059,2,"2025-12-17T18:50:37.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920091,1765997437554,-210.48892064,0.00014059,2,"2025-12-17T18:50:37.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920093,1765997437563,-500.0,0.00014059,2,"2025-12-17T18:50:37.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920095,1765997437572,-500.0,0.00014059,2,"2025-12-17T18:50:37.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920097,1765997437581,-200.14913049,0.00014059,2,"2025-12-17T18:50:37.581",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920099,1765997437593,-299.85086951,0.00014059,2,"2025-12-17T18:50:37.593",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920101,1765997437602,-500.0,0.00014059,2,"2025-12-17T18:50:37.602",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920102,1765997437612,-500.0,0.00014059,2,"2025-12-17T18:50:37.612",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920104,1765997437621,-400.95257224,0.00014059,2,"2025-12-17T18:50:37.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920107,1765997437630,-375.636135,0.00014059,2,"2025-12-17T18:50:37.630",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920110,1765997437639,-500.0,0.00014059,2,"2025-12-17T18:50:37.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920113,1765997437648,-500.0,0.00014059,2,"2025-12-17T18:50:37.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920115,1765997437657,-500.0,0.00014059,2,"2025-12-17T18:50:37.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920116,1765997437667,-500.0,0.00014059,2,"2025-12-17T18:50:37.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920117,1765997437675,-500.0,0.00014059,2,"2025-12-17T18:50:37.675",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920118,1765997437685,-500.0,0.00014059,2,"2025-12-17T18:50:37.685",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920119,1765997437694,-500.0,0.00014059,2,"2025-12-17T18:50:37.694",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920120,1765997437703,-500.0,0.00014059,2,"2025-12-17T18:50:37.703",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920121,1765997437711,-500.0,0.00014059,2,"2025-12-17T18:50:37.711",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920122,1765997437721,-500.0,0.00014059,2,"2025-12-17T18:50:37.721",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920123,1765997437730,-500.0,0.00014059,2,"2025-12-17T18:50:37.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920124,1765997437739,-500.0,0.00014059,2,"2025-12-17T18:50:37.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920125,1765997437748,-500.0,0.00014059,2,"2025-12-17T18:50:37.748",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920126,1765997437757,-500.0,0.00014059,2,"2025-12-17T18:50:37.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920127,1765997437766,-336.06042325,0.00014059,2,"2025-12-17T18:50:37.766",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920128,1765997437778,-163.93957675,0.00014059,2,"2025-12-17T18:50:37.778",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920129,1765997437787,-500.0,0.00014059,2,"2025-12-17T18:50:37.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920130,1765997437796,-500.0,0.00014059,2,"2025-12-17T18:50:37.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920131,1765997437805,-500.0,0.00014059,2,"2025-12-17T18:50:37.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920132,1765997437814,-500.0,0.00014059,2,"2025-12-17T18:50:37.814",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920133,1765997437824,-500.0,0.00014059,2,"2025-12-17T18:50:37.824",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920134,1765997437833,-500.0,0.00014059,2,"2025-12-17T18:50:37.833",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920135,1765997437842,-500.0,0.00014059,2,"2025-12-17T18:50:37.842",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920136,1765997437851,-500.0,0.00014059,2,"2025-12-17T18:50:37.851",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920137,1765997437860,-500.0,0.00014059,2,"2025-12-17T18:50:37.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920138,1765997437869,-500.0,0.00014059,2,"2025-12-17T18:50:37.869",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920139,1765997437878,-500.0,0.00014059,2,"2025-12-17T18:50:37.878",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920140,1765997437887,-500.0,0.00014059,2,"2025-12-17T18:50:37.887",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920141,1765997437897,-500.0,0.00014059,2,"2025-12-17T18:50:37.897",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920142,1765997437906,-500.0,0.00014059,2,"2025-12-17T18:50:37.906",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920143,1765997437916,-500.0,0.00014059,2,"2025-12-17T18:50:37.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920144,1765997437925,-500.0,0.00014059,2,"2025-12-17T18:50:37.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920145,1765997437935,-500.0,0.00014059,2,"2025-12-17T18:50:37.935",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920146,1765997437944,-500.0,0.00014059,2,"2025-12-17T18:50:37.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920147,1765997437954,-500.0,0.00014059,2,"2025-12-17T18:50:37.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920148,1765997437963,-500.0,0.00014059,2,"2025-12-17T18:50:37.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920149,1765997437974,-500.0,0.00014059,2,"2025-12-17T18:50:37.974",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920150,1765997437987,-500.0,0.00014059,2,"2025-12-17T18:50:37.987",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920151,1765997437996,-500.0,0.00014059,2,"2025-12-17T18:50:37.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920152,1765997438006,-500.0,0.00014059,2,"2025-12-17T18:50:38.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920153,1765997438016,-500.0,0.00014059,2,"2025-12-17T18:50:38.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920154,1765997438026,-500.0,0.00014059,2,"2025-12-17T18:50:38.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920155,1765997438035,-500.0,0.00014059,2,"2025-12-17T18:50:38.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920156,1765997438044,-500.0,0.00014059,2,"2025-12-17T18:50:38.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920157,1765997438055,-500.0,0.00014059,2,"2025-12-17T18:50:38.055",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920158,1765997438064,-500.0,0.00014059,2,"2025-12-17T18:50:38.064",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920159,1765997438073,-500.0,0.00014059,2,"2025-12-17T18:50:38.073",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920160,1765997438082,-500.0,0.00014059,2,"2025-12-17T18:50:38.082",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920161,1765997438092,-500.0,0.00014059,2,"2025-12-17T18:50:38.092",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920163,1765997438101,-500.0,0.00014059,2,"2025-12-17T18:50:38.101",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920165,1765997438110,-500.0,0.00014059,2,"2025-12-17T18:50:38.110",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920167,1765997438120,-500.0,0.00014059,2,"2025-12-17T18:50:38.120",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920169,1765997438129,-500.0,0.00014059,2,"2025-12-17T18:50:38.129",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920171,1765997438139,-500.0,0.00014059,2,"2025-12-17T18:50:38.139",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920173,1765997438148,-500.0,0.00014059,2,"2025-12-17T18:50:38.148",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920175,1765997438158,-500.0,0.00014059,2,"2025-12-17T18:50:38.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920177,1765997438168,-500.0,0.00014059,2,"2025-12-17T18:50:38.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920178,1765997438178,-500.0,0.00014059,2,"2025-12-17T18:50:38.178",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920179,1765997438189,-500.0,0.00014059,2,"2025-12-17T18:50:38.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920180,1765997438199,-500.0,0.00014059,2,"2025-12-17T18:50:38.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920181,1765997438209,-500.0,0.00014059,2,"2025-12-17T18:50:38.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920182,1765997438218,-500.0,0.00014059,2,"2025-12-17T18:50:38.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920183,1765997438228,-500.0,0.00014059,2,"2025-12-17T18:50:38.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920184,1765997438238,-500.0,0.00014059,2,"2025-12-17T18:50:38.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920185,1765997438247,-500.0,0.00014059,2,"2025-12-17T18:50:38.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920186,1765997438257,-500.0,0.00014059,2,"2025-12-17T18:50:38.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920187,1765997438267,-500.0,0.00014059,2,"2025-12-17T18:50:38.267",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920188,1765997438276,-500.0,0.00014059,2,"2025-12-17T18:50:38.276",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920189,1765997438286,-500.0,0.00014059,2,"2025-12-17T18:50:38.286",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920190,1765997438296,-500.0,0.00014059,2,"2025-12-17T18:50:38.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920191,1765997438306,-281.53704433,0.00014059,2,"2025-12-17T18:50:38.306",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920192,1765997438318,-500.0,0.00014059,2,"2025-12-17T18:50:38.318",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920193,1765997438328,-500.0,0.00014059,2,"2025-12-17T18:50:38.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920194,1765997438337,-500.0,0.00014059,2,"2025-12-17T18:50:38.337",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920195,1765997438347,-500.0,0.00014059,2,"2025-12-17T18:50:38.347",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920196,1765997438358,-500.0,0.00014059,2,"2025-12-17T18:50:38.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920197,1765997438367,-500.0,0.00014059,2,"2025-12-17T18:50:38.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920198,1765997438377,-500.0,0.00014059,2,"2025-12-17T18:50:38.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920199,1765997438387,-500.0,0.00014059,2,"2025-12-17T18:50:38.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920200,1765997438396,-500.0,0.00014059,2,"2025-12-17T18:50:38.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920201,1765997438406,-500.0,0.00014059,2,"2025-12-17T18:50:38.406",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920202,1765997438416,-500.0,0.00014059,2,"2025-12-17T18:50:38.416",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920203,1765997438425,-500.0,0.00014059,2,"2025-12-17T18:50:38.425",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920204,1765997438436,-500.00000001,0.00014059,2,"2025-12-17T18:50:38.436",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920205,1765997438445,-940.82,0.00014059,2,"2025-12-17T18:50:38.445",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920206,1765997438454,-23495.5673,0.0001406,2,"2025-12-17T18:50:38.454",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920207,1765997438464,-2500.0,0.0001406,2,"2025-12-17T18:50:38.464",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920208,1765997438474,-14610.6728713,0.0001406,2,"2025-12-17T18:50:38.474",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920209,1765997438483,-113405.65866217,0.0001406,2,"2025-12-17T18:50:38.483",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920210,1765997438495,-10823.73193555,0.0001406,2,"2025-12-17T18:50:38.495",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920211,1765997438506,-10094.75250529,0.0001406,2,"2025-12-17T18:50:38.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920212,1765997438518,-35496.11781235,0.0001406,2,"2025-12-17T18:50:38.518",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920213,1765997438534,-346.19987569,0.0001406,2,"2025-12-17T18:50:38.534",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920214,1765997438559,-328.4750411,0.0001406,2,"2025-12-17T18:50:38.559",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920215,1765997438571,-812.75505295,0.0001406,2,"2025-12-17T18:50:38.571",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920216,1765997438582,-1047.38725016,0.0001406,2,"2025-12-17T18:50:38.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920217,1765997438605,-1868.325,0.0001406,2,"2025-12-17T18:50:38.605",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920218,1765997438634,-858.5,0.0001406,2,"2025-12-17T18:50:38.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920219,1765997438645,-1043.35,0.0001406,2,"2025-12-17T18:50:38.645",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920220,1765997438656,-576.55739814,0.0001406,2,"2025-12-17T18:50:38.656",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920221,1765997438667,-2041.02769881,0.0001406,2,"2025-12-17T18:50:38.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920222,1765997438679,-581257.16176779,0.0001406,2,"2025-12-17T18:50:38.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920223,1765997438689,-404.9,0.00014159,2,"2025-12-17T18:50:38.689",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920224,1765997438698,-500.0,0.00014159,2,"2025-12-17T18:50:38.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920225,1765997438709,-500.0,0.00014159,2,"2025-12-17T18:50:38.709",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920226,1765997438718,-500.0,0.00014159,2,"2025-12-17T18:50:38.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920227,1765997438727,-500.0,0.00014159,2,"2025-12-17T18:50:38.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920228,1765997438737,-500.0,0.00014159,2,"2025-12-17T18:50:38.737",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920229,1765997438747,-9999.99,0.0001416,2,"2025-12-17T18:50:38.747",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920230,1765997438757,-9999.99,0.0001416,2,"2025-12-17T18:50:38.757",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920231,1765997438766,-68662.91,0.0001416,2,"2025-12-17T18:50:38.766",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920232,1765997438775,-23607.62,0.0001416,2,"2025-12-17T18:50:38.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920233,1765997438785,-398.39,0.0001416,2,"2025-12-17T18:50:38.785",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920234,1765997438794,-999.99,0.0001416,2,"2025-12-17T18:50:38.794",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920235,1765997438803,-29204.14,0.0001416,2,"2025-12-17T18:50:38.803",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920236,1765997438812,-510.31,0.0001416,2,"2025-12-17T18:50:38.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920237,1765997438821,-150.99,0.0001416,2,"2025-12-17T18:50:38.821",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920238,1765997438831,-1530.11,0.0001416,2,"2025-12-17T18:50:38.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920239,1765997438840,-28635.52,0.0001416,2,"2025-12-17T18:50:38.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920240,1765997438849,-9999.99,0.0001416,2,"2025-12-17T18:50:38.849",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920241,1765997438858,-150.99,0.0001416,2,"2025-12-17T18:50:38.858",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920242,1765997438867,-427.63,0.0001416,2,"2025-12-17T18:50:38.867",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920243,1765997438877,-9999.99,0.0001416,2,"2025-12-17T18:50:38.877",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920244,1765997438886,-3822.44,0.0001416,2,"2025-12-17T18:50:38.886",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920245,1765997438895,-1000.0,0.0001416,2,"2025-12-17T18:50:38.895",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920246,1765997438905,-1000.0,0.0001416,2,"2025-12-17T18:50:38.905",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920247,1765997438915,-1000.0,0.0001416,2,"2025-12-17T18:50:38.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920248,1765997438925,-1000.0,0.0001416,2,"2025-12-17T18:50:38.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920249,1765997438934,-1000.0,0.0001416,2,"2025-12-17T18:50:38.934",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920250,1765997438944,-1000.0,0.0001416,2,"2025-12-17T18:50:38.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920251,1765997438954,-1000.0,0.0001416,2,"2025-12-17T18:50:38.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920252,1765997438963,-1000.0,0.0001416,2,"2025-12-17T18:50:38.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920253,1765997438974,-1000.0,0.0001416,2,"2025-12-17T18:50:38.974",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920254,1765997438984,-1000.0,0.0001416,2,"2025-12-17T18:50:38.984",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920255,1765997438996,-225.73772161,0.0001416,2,"2025-12-17T18:50:38.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920256,1765997439006,-32982.96689349,0.00014161,2,"2025-12-17T18:50:39.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920257,1765997439015,-166.66,0.00014216,2,"2025-12-17T18:50:39.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920258,1765997439025,-500.0,0.00014333,2,"2025-12-17T18:50:39.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920259,1765997439035,-940.82,0.00014333,2,"2025-12-17T18:50:39.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920260,1765997439046,-14610.67287126,0.00014376,2,"2025-12-17T18:50:39.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920261,1765997439055,-2840.15,0.00014377,2,"2025-12-17T18:50:39.055",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920262,1765997439065,-166.66,0.00014415,2,"2025-12-17T18:50:39.065",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920263,1765997439076,-310.94,0.0001444,2,"2025-12-17T18:50:39.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920264,1765997439085,-9348.4,0.00014443,2,"2025-12-17T18:50:39.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920265,1765997439094,-166.66,0.00014475,2,"2025-12-17T18:50:39.094",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920266,1765997439104,-174.236,0.00014475,2,"2025-12-17T18:50:39.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920267,1765997439113,-3069.737,0.00014475,2,"2025-12-17T18:50:39.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920268,1765997439123,-2341.2151,0.00014491,2,"2025-12-17T18:50:39.123",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920269,1765997439132,-9542.00036264,0.00014491,2,"2025-12-17T18:50:39.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920270,1765997439141,-500.0,0.00014582,2,"2025-12-17T18:50:39.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920271,1765997439150,-200.0,0.00014582,2,"2025-12-17T18:50:39.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920272,1765997439159,-194.21929349,0.00014582,2,"2025-12-17T18:50:39.159",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920273,1765997439168,-200.0,0.00014582,2,"2025-12-17T18:50:39.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920274,1765997439178,-151.0,0.00014582,2,"2025-12-17T18:50:39.178",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920275,1765997439188,-151.0,0.00014582,2,"2025-12-17T18:50:39.188",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920276,1765997439198,-151.0,0.00014582,2,"2025-12-17T18:50:39.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920277,1765997439217,-151.0,0.00014582,2,"2025-12-17T18:50:39.217",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920278,1765997439226,-151.0,0.00014582,2,"2025-12-17T18:50:39.226",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920279,1765997439236,-151.0,0.00014582,2,"2025-12-17T18:50:39.236",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920280,1765997439245,-151.0,0.00014582,2,"2025-12-17T18:50:39.245",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920281,1765997439255,-151.0,0.00014582,2,"2025-12-17T18:50:39.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920282,1765997439265,-151.0,0.00014582,2,"2025-12-17T18:50:39.265",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920283,1765997439274,-151.0,0.00014582,2,"2025-12-17T18:50:39.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920284,1765997439283,-151.0,0.00014582,2,"2025-12-17T18:50:39.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920285,1765997439293,-151.0,0.00014582,2,"2025-12-17T18:50:39.293",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920286,1765997439303,-151.0,0.00014582,2,"2025-12-17T18:50:39.303",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920287,1765997439312,-151.0,0.00014582,2,"2025-12-17T18:50:39.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920288,1765997439321,-151.0,0.00014582,2,"2025-12-17T18:50:39.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920289,1765997439331,-151.0,0.00014582,2,"2025-12-17T18:50:39.331",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920290,1765997439340,-151.0,0.00014582,2,"2025-12-17T18:50:39.340",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920291,1765997439349,-151.0,0.00014582,2,"2025-12-17T18:50:39.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920292,1765997439358,-151.0,0.00014582,2,"2025-12-17T18:50:39.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920293,1765997439368,-151.0,0.00014582,2,"2025-12-17T18:50:39.368",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920294,1765997439377,-151.0,0.00014582,2,"2025-12-17T18:50:39.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920295,1765997439387,-151.0,0.00014582,2,"2025-12-17T18:50:39.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920296,1765997439396,-151.0,0.00014582,2,"2025-12-17T18:50:39.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920297,1765997439405,-151.0,0.00014582,2,"2025-12-17T18:50:39.405",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920298,1765997439414,-151.0,0.00014582,2,"2025-12-17T18:50:39.414",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920299,1765997439423,-151.0,0.00014582,2,"2025-12-17T18:50:39.423",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920300,1765997439434,-151.0,0.00014582,2,"2025-12-17T18:50:39.434",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920301,1765997439443,-151.0,0.00014582,2,"2025-12-17T18:50:39.443",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920302,1765997439453,-151.0,0.00014582,2,"2025-12-17T18:50:39.453",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920303,1765997439463,-151.0,0.00014582,2,"2025-12-17T18:50:39.463",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920304,1765997439954,-151.0,0.00014582,2,"2025-12-17T18:50:39.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920305,1765997439964,-151.0,0.00014582,2,"2025-12-17T18:50:39.964",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920306,1765997439973,-151.0,0.00014582,2,"2025-12-17T18:50:39.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920307,1765997439990,-500.0,0.00014582,2,"2025-12-17T18:50:39.990",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920308,1765997440000,-500.0,0.00014582,2,"2025-12-17T18:50:40.000",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920309,1765997440009,-500.0,0.00014582,2,"2025-12-17T18:50:40.009",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920310,1765997440019,-500.0,0.00014582,2,"2025-12-17T18:50:40.019",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920311,1765997440028,-500.0,0.00014582,2,"2025-12-17T18:50:40.028",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920312,1765997440037,-500.0,0.00014582,2,"2025-12-17T18:50:40.037",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920313,1765997440046,-500.0,0.00014582,2,"2025-12-17T18:50:40.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920314,1765997440057,-500.0,0.00014582,2,"2025-12-17T18:50:40.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920315,1765997440066,-500.0,0.00014582,2,"2025-12-17T18:50:40.066",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920316,1765997440076,-500.0,0.00014582,2,"2025-12-17T18:50:40.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920317,1765997440085,-500.0,0.00014582,2,"2025-12-17T18:50:40.085",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920318,1765997440095,-500.0,0.00014582,2,"2025-12-17T18:50:40.095",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920319,1765997440104,-500.0,0.00014582,2,"2025-12-17T18:50:40.104",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920320,1765997440113,-500.0,0.00014582,2,"2025-12-17T18:50:40.113",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920321,1765997440123,-500.0,0.00014582,2,"2025-12-17T18:50:40.123",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920322,1765997440132,-500.0,0.00014582,2,"2025-12-17T18:50:40.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920323,1765997440143,-500.0,0.00014582,2,"2025-12-17T18:50:40.143",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920326,1765997440152,-500.0,0.00014582,2,"2025-12-17T18:50:40.152",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920329,1765997440162,-500.0,0.00014582,2,"2025-12-17T18:50:40.162",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920330,1765997440171,-500.0,0.00014582,2,"2025-12-17T18:50:40.171",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920332,1765997440182,-500.0,0.00014582,2,"2025-12-17T18:50:40.182",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920333,1765997440195,-500.0,0.00014582,2,"2025-12-17T18:50:40.195",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920335,1765997440205,-500.0,0.00014582,2,"2025-12-17T18:50:40.205",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920336,1765997440215,-500.0,0.00014582,2,"2025-12-17T18:50:40.215",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920337,1765997440225,-500.0,0.00014582,2,"2025-12-17T18:50:40.225",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920338,1765997440235,-500.0,0.00014582,2,"2025-12-17T18:50:40.235",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920339,1765997440245,-200.0,0.00014582,2,"2025-12-17T18:50:40.245",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920340,1765997440255,-2126.4957,0.0001459,2,"2025-12-17T18:50:40.255",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920341,1765997440264,-17203.3371,0.00014591,2,"2025-12-17T18:50:40.264",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920342,1765997440274,-193.33171339,0.00014591,2,"2025-12-17T18:50:40.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920343,1765997440283,-500.0,0.00014607,2,"2025-12-17T18:50:40.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920344,1765997440294,-940.82,0.00014607,2,"2025-12-17T18:50:40.294",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920345,1765997440304,-300.0,0.00014638,2,"2025-12-17T18:50:40.304",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920346,1765997440314,-300.0,0.00014638,2,"2025-12-17T18:50:40.314",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920347,1765997440323,-300.0,0.00014638,2,"2025-12-17T18:50:40.323",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920348,1765997440333,-250.0,0.00014638,2,"2025-12-17T18:50:40.333",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920349,1765997440345,-916.2127563,0.0001468,2,"2025-12-17T18:50:40.345",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920350,1765997440355,-500.0,0.0001469,2,"2025-12-17T18:50:40.355",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920351,1765997440364,-500.0,0.0001469,2,"2025-12-17T18:50:40.364",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920352,1765997440374,-500.0,0.0001469,2,"2025-12-17T18:50:40.374",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920353,1765997440387,-500.0,0.0001469,2,"2025-12-17T18:50:40.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920354,1765997440396,-500.0,0.0001469,2,"2025-12-17T18:50:40.396",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920355,1765997440406,-500.0,0.0001469,2,"2025-12-17T18:50:40.406",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920356,1765997440415,-500.0,0.0001469,2,"2025-12-17T18:50:40.415",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920357,1765997440424,-500.0,0.0001469,2,"2025-12-17T18:50:40.424",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920358,1765997440435,-500.0,0.0001469,2,"2025-12-17T18:50:40.435",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920359,1765997440444,-500.0,0.0001469,2,"2025-12-17T18:50:40.444",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920360,1765997440454,-500.0,0.0001469,2,"2025-12-17T18:50:40.454",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920361,1765997440463,-500.0,0.0001469,2,"2025-12-17T18:50:40.463",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920362,1765997440472,-220.0,0.0001469,2,"2025-12-17T18:50:40.472",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920363,1765997440481,-786.97,0.0001469,2,"2025-12-17T18:50:40.481",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920364,1765997440491,-786.97,0.0001469,2,"2025-12-17T18:50:40.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920365,1765997440501,-786.97,0.0001469,2,"2025-12-17T18:50:40.501",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920366,1765997440511,-500.0,0.0001469,2,"2025-12-17T18:50:40.511",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920367,1765997440520,-500.0,0.0001469,2,"2025-12-17T18:50:40.520",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920368,1765997440530,-583.91324744,0.0001469,2,"2025-12-17T18:50:40.530",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920369,1765997440539,-500.0,0.0001469,2,"2025-12-17T18:50:40.539",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920370,1765997440549,-500.0,0.0001469,2,"2025-12-17T18:50:40.549",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920371,1765997440558,-500.0,0.0001469,2,"2025-12-17T18:50:40.558",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920372,1765997440568,-439.66160945,0.0001469,2,"2025-12-17T18:50:40.568",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920373,1765997440577,-500.0,0.0001469,2,"2025-12-17T18:50:40.577",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920374,1765997440589,-500.0,0.0001469,2,"2025-12-17T18:50:40.589",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920375,1765997440599,-275.4465995,0.0001469,2,"2025-12-17T18:50:40.599",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920376,1765997440609,-500.0,0.0001469,2,"2025-12-17T18:50:40.609",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920377,1765997440618,-500.0,0.0001469,2,"2025-12-17T18:50:40.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920378,1765997440628,-1000.0,0.00014691,2,"2025-12-17T18:50:40.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920379,1765997440638,-14610.67287126,0.00014691,2,"2025-12-17T18:50:40.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920380,1765997440648,-179345.23037721,0.00014725,2,"2025-12-17T18:50:40.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920382,1765997440657,-166.66,0.00014734,2,"2025-12-17T18:50:40.657",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920383,1765997440667,-9542.00036259,0.00014759,2,"2025-12-17T18:50:40.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920384,1765997440678,-500.0,0.0001479,2,"2025-12-17T18:50:40.678",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920385,1765997440689,-500.0,0.0001479,2,"2025-12-17T18:50:40.689",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920387,1765997440698,-500.0,0.0001479,2,"2025-12-17T18:50:40.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920389,1765997440708,-166.66,0.00014875,2,"2025-12-17T18:50:40.708",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920392,1765997440718,-500.0,0.00014881,2,"2025-12-17T18:50:40.718",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920394,1765997440727,-940.82,0.00014881,2,"2025-12-17T18:50:40.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920395,1765997440737,-10494.95260515,0.00014891,2,"2025-12-17T18:50:40.737",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920397,1765997440747,-500.0,0.00014899,2,"2025-12-17T18:50:40.747",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920399,1765997440756,-500.0,0.00014899,2,"2025-12-17T18:50:40.756",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920401,1765997440765,-500.0,0.00014899,2,"2025-12-17T18:50:40.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920403,1765997440775,-500.0,0.00014899,2,"2025-12-17T18:50:40.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920405,1765997440784,-500.0,0.00014899,2,"2025-12-17T18:50:40.784",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920407,1765997440794,-514.23721699,0.00014899,2,"2025-12-17T18:50:40.794",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920409,1765997440803,-500.0,0.00014899,2,"2025-12-17T18:50:40.803",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920411,1765997440812,-500.0,0.00014899,2,"2025-12-17T18:50:40.812",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920413,1765997440822,-500.0,0.00014899,2,"2025-12-17T18:50:40.822",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920414,1765997440831,-500.0,0.00014899,2,"2025-12-17T18:50:40.831",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920415,1765997440840,-500.0,0.00014899,2,"2025-12-17T18:50:40.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920416,1765997440850,-500.0,0.00014899,2,"2025-12-17T18:50:40.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920417,1765997440859,-500.0,0.00014899,2,"2025-12-17T18:50:40.859",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920418,1765997440869,-500.0,0.00014899,2,"2025-12-17T18:50:40.869",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920419,1765997440878,-499.99999999,0.00014899,2,"2025-12-17T18:50:40.878",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920420,1765997440887,-500.0,0.00014899,2,"2025-12-17T18:50:40.887",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920421,1765997440897,-500.0,0.00014899,2,"2025-12-17T18:50:40.897",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920422,1765997440907,-500.0,0.00014899,2,"2025-12-17T18:50:40.907",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920423,1765997440916,-500.0,0.00014899,2,"2025-12-17T18:50:40.916",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920424,1765997440926,-500.0,0.00014899,2,"2025-12-17T18:50:40.926",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920426,1765997440937,-228.19281027,0.00014899,2,"2025-12-17T18:50:40.937",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920427,1765997440947,-500.0,0.00014899,2,"2025-12-17T18:50:40.947",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920428,1765997440956,-422.65917297,0.00014899,2,"2025-12-17T18:50:40.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920429,1765997440966,-339.75669128,0.00014899,2,"2025-12-17T18:50:40.966",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920430,1765997440976,-500.0,0.00014899,2,"2025-12-17T18:50:40.976",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920431,1765997440986,-500.0,0.00014899,2,"2025-12-17T18:50:40.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920432,1765997440999,-558.32,0.00014899,2,"2025-12-17T18:50:40.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920433,1765997441009,-500.0,0.00014899,2,"2025-12-17T18:50:41.009",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920434,1765997441019,-520.67260897,0.00014899,2,"2025-12-17T18:50:41.019",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920435,1765997441028,-500.0,0.00014899,2,"2025-12-17T18:50:41.028",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920436,1765997441037,-500.0,0.00014899,2,"2025-12-17T18:50:41.037",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920437,1765997441047,-500.0,0.00014899,2,"2025-12-17T18:50:41.047",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920438,1765997441056,-515.02785711,0.00014899,2,"2025-12-17T18:50:41.056",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920439,1765997441067,-500.0,0.00014899,2,"2025-12-17T18:50:41.067",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920440,1765997441076,-550.52788879,0.00014899,2,"2025-12-17T18:50:41.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920441,1765997441086,-504.60053044,0.00014899,2,"2025-12-17T18:50:41.086",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920442,1765997441096,-500.0,0.00014899,2,"2025-12-17T18:50:41.096",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920443,1765997441105,-500.0,0.00014899,2,"2025-12-17T18:50:41.105",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920444,1765997441115,-500.0,0.00014899,2,"2025-12-17T18:50:41.115",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920445,1765997441125,-500.0,0.00014899,2,"2025-12-17T18:50:41.125",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920446,1765997441134,-500.0,0.00014899,2,"2025-12-17T18:50:41.134",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920447,1765997441144,-468.57497061,0.00014899,2,"2025-12-17T18:50:41.144",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920448,1765997441156,-500.0,0.00014899,2,"2025-12-17T18:50:41.156",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920449,1765997441167,-500.0,0.00014899,2,"2025-12-17T18:50:41.167",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920450,1765997441177,-500.0,0.00014899,2,"2025-12-17T18:50:41.177",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920451,1765997441187,-500.0,0.00014899,2,"2025-12-17T18:50:41.187",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920452,1765997441198,-500.0,0.00014899,2,"2025-12-17T18:50:41.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920453,1765997441208,-615.3449817,0.00014899,2,"2025-12-17T18:50:41.208",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920454,1765997441217,-150.53901239,0.000149,2,"2025-12-17T18:50:41.217",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920455,1765997441227,-150.53901239,0.000149,2,"2025-12-17T18:50:41.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920456,1765997441236,-150.53901239,0.000149,2,"2025-12-17T18:50:41.236",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920457,1765997441246,-300.0,0.00014902,2,"2025-12-17T18:50:41.246",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920458,1765997441256,-300.0,0.00014902,2,"2025-12-17T18:50:41.256",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920459,1765997441266,-250.0,0.00014902,2,"2025-12-17T18:50:41.266",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920460,1765997441276,-300.0,0.00014902,2,"2025-12-17T18:50:41.276",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920461,1765997441287,-195.0,0.00014902,2,"2025-12-17T18:50:41.287",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920462,1765997441296,-1600.0,0.00014945,2,"2025-12-17T18:50:41.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920463,1765997441305,-166.66,0.00014992,2,"2025-12-17T18:50:41.305",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920464,1765997441315,-608.15439105,0.00015002,2,"2025-12-17T18:50:41.315",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920465,1765997441325,-14610.67287126,0.00015007,2,"2025-12-17T18:50:41.325",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920466,1765997441334,-500.0,0.00015007,2,"2025-12-17T18:50:41.334",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920467,1765997441344,-9542.00036259,0.00015026,2,"2025-12-17T18:50:41.344",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920468,1765997441354,-253.87,0.00015068,2,"2025-12-17T18:50:41.354",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920469,1765997441363,-5210.55725476,0.00015076,2,"2025-12-17T18:50:41.363",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920470,1765997441373,-500.0,0.0001513,2,"2025-12-17T18:50:41.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920471,1765997441383,-200.0,0.0001513,2,"2025-12-17T18:50:41.383",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920472,1765997441392,-200.0,0.0001513,2,"2025-12-17T18:50:41.392",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920473,1765997441401,-500.0,0.00015155,2,"2025-12-17T18:50:41.401",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920474,1765997441411,-940.82,0.00015155,2,"2025-12-17T18:50:41.411",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920475,1765997441420,-255.0,0.00015184,2,"2025-12-17T18:50:41.420",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920476,1765997441429,-500.0,0.000152,2,"2025-12-17T18:50:41.429",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920477,1765997441440,-786.97,0.000152,2,"2025-12-17T18:50:41.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920478,1765997441450,-900.0,0.00015204,2,"2025-12-17T18:50:41.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920479,1765997441459,-150.0,0.00015288,2,"2025-12-17T18:50:41.459",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920480,1765997441469,-150.0,0.00015288,2,"2025-12-17T18:50:41.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920481,1765997441478,-150.0,0.00015288,2,"2025-12-17T18:50:41.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920482,1765997441487,-150.0,0.00015288,2,"2025-12-17T18:50:41.487",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920483,1765997441497,-150.0,0.00015288,2,"2025-12-17T18:50:41.497",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920484,1765997441506,-150.0,0.00015288,2,"2025-12-17T18:50:41.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920485,1765997441516,-150.65844906,0.00015288,2,"2025-12-17T18:50:41.516",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920486,1765997441525,-150.91550183,0.00015288,2,"2025-12-17T18:50:41.525",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920487,1765997441535,-150.0,0.00015288,2,"2025-12-17T18:50:41.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920488,1765997441544,-150.0,0.00015288,2,"2025-12-17T18:50:41.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920489,1765997441553,-151.0803606,0.00015288,2,"2025-12-17T18:50:41.553",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920490,1765997441562,-150.0,0.00015288,2,"2025-12-17T18:50:41.562",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920491,1765997441572,-150.0,0.00015288,2,"2025-12-17T18:50:41.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920492,1765997441581,-150.0,0.00015288,2,"2025-12-17T18:50:41.581",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920493,1765997441590,-9542.00036259,0.00015294,2,"2025-12-17T18:50:41.590",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920494,1765997441600,-14610.67287126,0.00015322,2,"2025-12-17T18:50:41.600",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920495,1765997441609,-166.66,0.00015336,2,"2025-12-17T18:50:41.609",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920496,1765997441619,-1000.0,0.00015359,2,"2025-12-17T18:50:41.619",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920497,1765997441629,-150.0,0.00015373,2,"2025-12-17T18:50:41.629",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920498,1765997441639,-150.0,0.00015388,2,"2025-12-17T18:50:41.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920499,1765997441648,-150.0,0.00015409,2,"2025-12-17T18:50:41.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920500,1765997441658,-500.0,0.00015429,2,"2025-12-17T18:50:41.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920501,1765997441667,-940.82,0.00015429,2,"2025-12-17T18:50:41.667",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920502,1765997441677,-150.0,0.00015442,2,"2025-12-17T18:50:41.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920503,1765997441686,-150.0,0.00015458,2,"2025-12-17T18:50:41.686",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920504,1765997441695,-150.0,0.00015488,2,"2025-12-17T18:50:41.695",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920505,1765997441705,-150.0,0.000155,2,"2025-12-17T18:50:41.705",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920506,1765997441715,-150.0,0.000155,2,"2025-12-17T18:50:41.715",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920507,1765997441724,-150.0,0.0001553,2,"2025-12-17T18:50:41.724",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920508,1765997441733,-150.0,0.0001553,2,"2025-12-17T18:50:41.733",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920509,1765997441743,-150.0,0.00015542,2,"2025-12-17T18:50:41.743",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920510,1765997441754,-9542.00036259,0.00015562,2,"2025-12-17T18:50:41.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920511,1765997441764,-150.0,0.00015587,2,"2025-12-17T18:50:41.764",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920512,1765997441773,-150.0,0.00015597,2,"2025-12-17T18:50:41.773",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920513,1765997441783,-150.0,0.00015627,2,"2025-12-17T18:50:41.783",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920514,1765997441792,-14610.67287126,0.00015638,2,"2025-12-17T18:50:41.792",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920515,1765997441802,-150.0,0.00015652,2,"2025-12-17T18:50:41.802",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920516,1765997441811,-500.0,0.00015678,2,"2025-12-17T18:50:41.811",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920517,1765997441821,-200.0,0.00015678,2,"2025-12-17T18:50:41.821",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920518,1765997441830,-150.0,0.00015687,2,"2025-12-17T18:50:41.830",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920519,1765997441840,-500.0,0.00015703,2,"2025-12-17T18:50:41.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920520,1765997441849,-940.82,0.00015703,2,"2025-12-17T18:50:41.849",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920521,1765997441859,-150.0,0.00015712,2,"2025-12-17T18:50:41.859",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920522,1765997441868,-150.0,0.00015712,2,"2025-12-17T18:50:41.868",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920523,1765997441877,-150.0,0.00015712,2,"2025-12-17T18:50:41.877",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920524,1765997441887,-150.0,0.00015751,2,"2025-12-17T18:50:41.887",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920525,1765997441896,-150.0,0.00015773,2,"2025-12-17T18:50:41.896",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920526,1765997441906,-150.0,0.00015773,2,"2025-12-17T18:50:41.906",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920527,1765997441915,-150.0,0.00015787,2,"2025-12-17T18:50:41.915",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920528,1765997441924,-166.66,0.00015796,2,"2025-12-17T18:50:41.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920529,1765997441933,-150.0,0.00015797,2,"2025-12-17T18:50:41.933",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920530,1765997441943,-9542.00036259,0.00015829,2,"2025-12-17T18:50:41.943",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920531,1765997441952,-150.0,0.00015854,2,"2025-12-17T18:50:41.952",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920532,1765997441962,-150.0,0.00015854,2,"2025-12-17T18:50:41.962",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920533,1765997441971,-786.97,0.00015873,2,"2025-12-17T18:50:41.971",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920534,1765997441985,-150.0,0.00015882,2,"2025-12-17T18:50:41.985",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920535,1765997441995,-150.0,0.00015887,2,"2025-12-17T18:50:41.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920536,1765997442005,-150.0,0.00015894,2,"2025-12-17T18:50:42.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920537,1765997442014,-608.15439105,0.00015898,2,"2025-12-17T18:50:42.014",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920538,1765997442025,-150.0,0.00015905,2,"2025-12-17T18:50:42.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920539,1765997442035,-150.0,0.00015925,2,"2025-12-17T18:50:42.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920540,1765997442044,-150.0,0.00015925,2,"2025-12-17T18:50:42.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920541,1765997442054,-14610.67287126,0.00015953,2,"2025-12-17T18:50:42.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920542,1765997442065,-150.0,0.00015967,2,"2025-12-17T18:50:42.065",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920543,1765997442074,-500.0,0.00015977,2,"2025-12-17T18:50:42.074",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920544,1765997442083,-940.82,0.00015977,2,"2025-12-17T18:50:42.083",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920545,1765997442092,-150.0,0.00015987,2,"2025-12-17T18:50:42.092",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920546,1765997442102,-150.0,0.00016016,2,"2025-12-17T18:50:42.102",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920547,1765997442112,-150.0,0.00016016,2,"2025-12-17T18:50:42.112",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920548,1765997442122,-150.0,0.00016052,2,"2025-12-17T18:50:42.122",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920549,1765997442131,-150.0,0.0001606,2,"2025-12-17T18:50:42.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920550,1765997442141,-150.0,0.00016087,2,"2025-12-17T18:50:42.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920551,1765997442151,-9542.00036259,0.00016097,2,"2025-12-17T18:50:42.151",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920552,1765997442161,-9999.99,0.00016116,2,"2025-12-17T18:50:42.161",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920553,1765997442171,-150.0,0.00016137,2,"2025-12-17T18:50:42.171",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920554,1765997442181,-150.0,0.00016137,2,"2025-12-17T18:50:42.181",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920555,1765997442195,-150.0,0.00016137,2,"2025-12-17T18:50:42.195",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920556,1765997442205,-150.0,0.00016137,2,"2025-12-17T18:50:42.205",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920557,1765997442214,-150.0,0.00016137,2,"2025-12-17T18:50:42.214",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920558,1765997442224,-150.0,0.00016137,2,"2025-12-17T18:50:42.224",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920559,1765997442234,-150.0,0.00016187,2,"2025-12-17T18:50:42.234",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920560,1765997442244,-150.0,0.00016214,2,"2025-12-17T18:50:42.244",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920561,1765997442253,-150.0,0.00016222,2,"2025-12-17T18:50:42.253",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920562,1765997442263,-500.0,0.00016226,2,"2025-12-17T18:50:42.263",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920563,1765997442273,-200.0,0.00016226,2,"2025-12-17T18:50:42.273",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920564,1765997442283,-500.0,0.00016251,2,"2025-12-17T18:50:42.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920565,1765997442293,-940.82,0.00016251,2,"2025-12-17T18:50:42.293",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920566,1765997442302,-166.66,0.00016257,2,"2025-12-17T18:50:42.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920567,1765997442312,-150.0,0.00016258,2,"2025-12-17T18:50:42.312",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920568,1765997442321,-150.0,0.00016258,2,"2025-12-17T18:50:42.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920569,1765997442331,-14610.67287126,0.00016269,2,"2025-12-17T18:50:42.331",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920570,1765997442341,-150.0,0.00016287,2,"2025-12-17T18:50:42.341",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920571,1765997442350,-150.0,0.00016307,2,"2025-12-17T18:50:42.350",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920572,1765997442361,-150.0,0.00016349,2,"2025-12-17T18:50:42.361",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920573,1765997442371,-150.0,0.00016349,2,"2025-12-17T18:50:42.371",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920574,1765997442381,-9542.00036259,0.00016365,2,"2025-12-17T18:50:42.381",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920575,1765997442390,-150.0,0.00016369,2,"2025-12-17T18:50:42.390",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920576,1765997442400,-150.0,0.0001638,2,"2025-12-17T18:50:42.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920577,1765997442409,-310.94,0.00016383,2,"2025-12-17T18:50:42.409",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920578,1765997442419,-150.0,0.00016387,2,"2025-12-17T18:50:42.419",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920579,1765997442428,-150.0,0.00016392,2,"2025-12-17T18:50:42.428",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920580,1765997442439,-433.0,0.00016393,2,"2025-12-17T18:50:42.439",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920581,1765997442449,-2297.01,0.00016395,2,"2025-12-17T18:50:42.449",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920582,1765997442458,-150.0,0.0001642,2,"2025-12-17T18:50:42.458",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920583,1765997442468,-150.0,0.0001642,2,"2025-12-17T18:50:42.468",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920584,1765997442478,-151.0,0.00016422,2,"2025-12-17T18:50:42.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920585,1765997442487,-153.30440339,0.00016425,2,"2025-12-17T18:50:42.487",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920586,1765997442497,-150.0,0.00016425,2,"2025-12-17T18:50:42.497",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920587,1765997442506,-150.0,0.00016425,2,"2025-12-17T18:50:42.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920588,1765997442515,-150.0,0.00016425,2,"2025-12-17T18:50:42.515",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920589,1765997442525,-577.0,0.00016425,2,"2025-12-17T18:50:42.525",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920590,1765997442535,-256.96660006,0.00016425,2,"2025-12-17T18:50:42.535",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920591,1765997442544,-150.0,0.00016425,2,"2025-12-17T18:50:42.544",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920592,1765997442553,-500.0,0.00016425,2,"2025-12-17T18:50:42.553",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920593,1765997442563,-150.0,0.00016425,2,"2025-12-17T18:50:42.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920594,1765997442572,-150.0,0.00016425,2,"2025-12-17T18:50:42.572",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920595,1765997442582,-150.0,0.00016425,2,"2025-12-17T18:50:42.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920596,1765997442591,-500.0,0.00016425,2,"2025-12-17T18:50:42.591",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920597,1765997442602,-500.0,0.00016425,2,"2025-12-17T18:50:42.602",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920598,1765997442611,-500.0,0.00016425,2,"2025-12-17T18:50:42.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920599,1765997442621,-150.0,0.00016425,2,"2025-12-17T18:50:42.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920600,1765997442631,-157.61215021,0.00016425,2,"2025-12-17T18:50:42.631",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920601,1765997442639,-150.0,0.00016425,2,"2025-12-17T18:50:42.639",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920602,1765997442649,-150.0,0.00016425,2,"2025-12-17T18:50:42.649",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920603,1765997442658,-150.0,0.00016425,2,"2025-12-17T18:50:42.658",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920604,1765997442668,-150.0,0.00016425,2,"2025-12-17T18:50:42.668",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920605,1765997442677,-150.0,0.00016425,2,"2025-12-17T18:50:42.677",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920606,1765997442688,-500.0,0.00016437,2,"2025-12-17T18:50:42.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920607,1765997442698,-150.0,0.00016438,2,"2025-12-17T18:50:42.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920608,1765997442707,-300.0,0.00016438,2,"2025-12-17T18:50:42.707",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920609,1765997442717,-300.0,0.00016438,2,"2025-12-17T18:50:42.717",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920610,1765997442727,-300.0,0.00016438,2,"2025-12-17T18:50:42.727",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920611,1765997442737,-300.0,0.00016438,2,"2025-12-17T18:50:42.737",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920612,1765997442747,-300.0,0.00016438,2,"2025-12-17T18:50:42.747",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920613,1765997442756,-300.0,0.00016438,2,"2025-12-17T18:50:42.756",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920614,1765997442765,-300.0,0.00016438,2,"2025-12-17T18:50:42.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920615,1765997442775,-300.0,0.00016438,2,"2025-12-17T18:50:42.775",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920616,1765997442786,-300.0,0.00016438,2,"2025-12-17T18:50:42.786",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920617,1765997442795,-300.0,0.00016438,2,"2025-12-17T18:50:42.795",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920618,1765997442805,-300.0,0.00016438,2,"2025-12-17T18:50:42.805",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920619,1765997442819,-300.0,0.00016438,2,"2025-12-17T18:50:42.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920620,1765997442828,-300.0,0.00016438,2,"2025-12-17T18:50:42.828",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920621,1765997442837,-300.0,0.00016438,2,"2025-12-17T18:50:42.837",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920622,1765997442847,-300.0,0.00016438,2,"2025-12-17T18:50:42.847",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920623,1765997442856,-300.0,0.00016438,2,"2025-12-17T18:50:42.856",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920624,1765997442866,-300.0,0.00016438,2,"2025-12-17T18:50:42.866",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920625,1765997442875,-300.0,0.00016438,2,"2025-12-17T18:50:42.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920626,1765997442885,-300.0,0.00016438,2,"2025-12-17T18:50:42.885",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920627,1765997442894,-300.0,0.00016438,2,"2025-12-17T18:50:42.894",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920628,1765997442903,-300.0,0.00016438,2,"2025-12-17T18:50:42.903",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920629,1765997442913,-300.0,0.00016438,2,"2025-12-17T18:50:42.913",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920630,1765997442922,-197.26900433,0.00016438,2,"2025-12-17T18:50:42.922",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920631,1765997442934,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.934",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920632,1765997442944,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.944",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920633,1765997442954,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920634,1765997442963,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.963",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920635,1765997442973,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.973",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920636,1765997442983,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.983",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920637,1765997442995,-1067.11062403,0.00016438,2,"2025-12-17T18:50:42.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920638,1765997443005,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920639,1765997443015,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920640,1765997443025,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.025",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920641,1765997443035,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920643,1765997443044,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920645,1765997443054,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920646,1765997443063,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.063",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920648,1765997443077,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.077",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920650,1765997443087,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.087",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920652,1765997443096,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.096",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920655,1765997443105,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.105",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920658,1765997443114,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.114",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920661,1765997443124,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.124",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920663,1765997443133,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.133",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920665,1765997443143,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.143",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920667,1765997443153,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.153",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920669,1765997443163,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.163",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920671,1765997443173,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.173",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920673,1765997443183,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.183",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920675,1765997443194,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.194",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920677,1765997443204,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.204",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920679,1765997443214,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.214",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920680,1765997443223,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.223",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920681,1765997443233,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.233",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920682,1765997443243,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.243",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920683,1765997443260,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.260",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920684,1765997443273,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.273",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920685,1765997443283,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.283",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920686,1765997443292,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.292",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920687,1765997443302,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.302",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920688,1765997443311,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.311",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920689,1765997443321,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.321",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920690,1765997443330,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.330",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920691,1765997443340,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.340",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920692,1765997443349,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.349",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920693,1765997443359,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.359",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920694,1765997443370,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.370",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920695,1765997443380,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.380",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920696,1765997443391,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.391",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920697,1765997443400,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.400",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920698,1765997443410,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.410",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920699,1765997443420,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.420",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920700,1765997443430,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.430",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920701,1765997443440,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.440",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920702,1765997443450,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920703,1765997443459,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.459",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920704,1765997443469,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.469",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920705,1765997443479,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.479",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920706,1765997443488,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.488",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920707,1765997443498,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.498",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920708,1765997443507,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.507",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920709,1765997443516,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.516",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920710,1765997443526,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.526",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920711,1765997443536,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.536",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920712,1765997443545,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920713,1765997443554,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.554",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920714,1765997443563,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920715,1765997443573,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.573",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920716,1765997443582,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.582",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920717,1765997443592,-1067.11062403,0.00016438,2,"2025-12-17T18:50:43.592",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920718,1765997443601,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.601",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920719,1765997443611,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920720,1765997443624,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.624",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920721,1765997443634,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.634",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920722,1765997443643,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.643",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920723,1765997443652,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.652",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920724,1765997443662,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.662",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920725,1765997443671,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.671",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920726,1765997443681,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.681",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920727,1765997443691,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.691",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920729,1765997443701,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.701",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920730,1765997443710,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.710",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920731,1765997443720,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.720",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920732,1765997443730,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.730",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920733,1765997443739,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920734,1765997443749,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.749",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920736,1765997443758,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.758",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920737,1765997443768,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.768",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920739,1765997443777,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.777",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920741,1765997443787,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920743,1765997443796,-1051.86618656,0.00016438,2,"2025-12-17T18:50:43.796",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920744,1765997443806,-150.0,0.00016477,2,"2025-12-17T18:50:43.806",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920746,1765997443815,-150.0,0.00016487,2,"2025-12-17T18:50:43.815",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920747,1765997443825,-150.0,0.00016501,2,"2025-12-17T18:50:43.825",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920748,1765997443837,-150.0,0.00016501,2,"2025-12-17T18:50:43.837",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920749,1765997443846,-150.0,0.00016523,2,"2025-12-17T18:50:43.846",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920750,1765997443855,-391.87908379,0.00016525,2,"2025-12-17T18:50:43.855",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920751,1765997443865,-940.82,0.00016525,2,"2025-12-17T18:50:43.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920752,1765997443876,-150.0,0.00016562,2,"2025-12-17T18:50:43.876",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920753,1765997443885,-150.0,0.00016562,2,"2025-12-17T18:50:43.885",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920754,1765997443896,-150.0,0.00016562,2,"2025-12-17T18:50:43.896",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920755,1765997443908,-150.0,0.00016562,2,"2025-12-17T18:50:43.908",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920756,1765997443919,-150.0,0.00016562,2,"2025-12-17T18:50:43.919",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920757,1765997443930,-150.0,0.00016562,2,"2025-12-17T18:50:43.930",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920758,1765997443954,-577.0,0.00016562,2,"2025-12-17T18:50:43.954",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920759,1765997443966,-150.0,0.00016562,2,"2025-12-17T18:50:43.966",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920760,1765997443977,-500.0,0.00016562,2,"2025-12-17T18:50:43.977",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920761,1765997443989,-150.0,0.00016562,2,"2025-12-17T18:50:43.989",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920762,1765997443999,-150.0,0.00016562,2,"2025-12-17T18:50:43.999",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920763,1765997444013,-500.0,0.00016562,2,"2025-12-17T18:50:44.013",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920764,1765997444024,-500.0,0.00016562,2,"2025-12-17T18:50:44.024",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920765,1765997444035,-500.0,0.00016562,2,"2025-12-17T18:50:44.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920766,1765997444045,-150.0,0.00016562,2,"2025-12-17T18:50:44.045",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920767,1765997444545,-150.0,0.00016562,2,"2025-12-17T18:50:44.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920768,1765997444555,-150.0,0.00016562,2,"2025-12-17T18:50:44.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920769,1765997444565,-150.0,0.00016562,2,"2025-12-17T18:50:44.565",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920770,1765997444574,-900.0,0.00016574,2,"2025-12-17T18:50:44.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920771,1765997444583,-150.0,0.00016575,2,"2025-12-17T18:50:44.583",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920772,1765997444593,-14610.67287126,0.00016584,2,"2025-12-17T18:50:44.593",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920773,1765997444602,-150.0,0.00016587,2,"2025-12-17T18:50:44.602",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920774,1765997444611,-1600.0,0.00016605,2,"2025-12-17T18:50:44.611",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920775,1765997444621,-150.0,0.00016622,2,"2025-12-17T18:50:44.621",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920776,1765997444631,-9542.00036259,0.00016632,2,"2025-12-17T18:50:44.631",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920777,1765997444642,-150.0,0.00016647,2,"2025-12-17T18:50:44.642",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920778,1765997444651,-150.0,0.00016677,2,"2025-12-17T18:50:44.651",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920779,1765997444660,-150.0,0.00016687,2,"2025-12-17T18:50:44.660",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920780,1765997444669,-150.0,0.00016699,2,"2025-12-17T18:50:44.669",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920781,1765997444679,-577.0,0.00016699,2,"2025-12-17T18:50:44.679",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920782,1765997444688,-500.0,0.00016699,2,"2025-12-17T18:50:44.688",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920783,1765997444698,-150.0,0.00016699,2,"2025-12-17T18:50:44.698",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920784,1765997444707,-500.0,0.00016699,2,"2025-12-17T18:50:44.707",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920785,1765997444716,-500.0,0.00016699,2,"2025-12-17T18:50:44.716",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920786,1765997444726,-500.0,0.00016699,2,"2025-12-17T18:50:44.726",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920787,1765997444735,-150.0,0.00016699,2,"2025-12-17T18:50:44.735",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920788,1765997444744,-150.0,0.00016699,2,"2025-12-17T18:50:44.744",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920789,1765997444754,-150.0,0.00016699,2,"2025-12-17T18:50:44.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920790,1765997444763,-200.0,0.00016699,2,"2025-12-17T18:50:44.763",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920791,1765997444772,-150.0,0.00016712,2,"2025-12-17T18:50:44.772",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920792,1765997444782,-150.0,0.00016732,2,"2025-12-17T18:50:44.782",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920793,1765997444791,-150.0,0.00016744,2,"2025-12-17T18:50:44.791",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920794,1765997444801,-150.0,0.00016744,2,"2025-12-17T18:50:44.801",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920795,1765997444810,-150.0,0.00016774,2,"2025-12-17T18:50:44.810",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920796,1765997444819,-150.0,0.00016774,2,"2025-12-17T18:50:44.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920797,1765997444828,-200.0,0.00016774,2,"2025-12-17T18:50:44.828",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920798,1765997444837,-2291.85364901,0.00016777,2,"2025-12-17T18:50:44.837",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920799,1765997444847,-150.0,0.00016786,2,"2025-12-17T18:50:44.847",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920800,1765997444856,-608.15439105,0.00016794,2,"2025-12-17T18:50:44.856",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920801,1765997444865,-940.82,0.00016799,2,"2025-12-17T18:50:44.865",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920802,1765997444875,-453.0240721,0.00016801,2,"2025-12-17T18:50:44.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920803,1765997444884,-150.0,0.00016816,2,"2025-12-17T18:50:44.884",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920804,1765997444894,-7210.48397139,0.0001683,2,"2025-12-17T18:50:44.894",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920805,1765997444904,-150.0,0.00016832,2,"2025-12-17T18:50:44.904",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920806,1765997444913,-150.0,0.00016836,2,"2025-12-17T18:50:44.913",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920807,1765997444922,-577.0,0.00016836,2,"2025-12-17T18:50:44.922",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920808,1765997444931,-500.0,0.00016836,2,"2025-12-17T18:50:44.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920809,1765997444942,-150.0,0.00016836,2,"2025-12-17T18:50:44.942",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920810,1765997444951,-500.0,0.00016836,2,"2025-12-17T18:50:44.951",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920811,1765997444961,-500.0,0.00016836,2,"2025-12-17T18:50:44.961",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920812,1765997444971,-321.81530924,0.00016836,2,"2025-12-17T18:50:44.971",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920813,1765997444982,-150.0,0.00016836,2,"2025-12-17T18:50:44.982",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920814,1765997444995,-200.0,0.00016836,2,"2025-12-17T18:50:44.995",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920815,1765997445006,-257.10428919,0.00016836,2,"2025-12-17T18:50:45.006",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920816,1765997445016,-453.02407209,0.00016851,2,"2025-12-17T18:50:45.016",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920817,1765997445027,-150.0,0.00016865,2,"2025-12-17T18:50:45.027",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920818,1765997445046,-1000.0,0.00016882,2,"2025-12-17T18:50:45.046",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920819,1765997445057,-150.0,0.00016886,2,"2025-12-17T18:50:45.057",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920820,1765997445068,-10000.0,0.000169,2,"2025-12-17T18:50:45.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920821,1765997445078,-9542.00036259,0.000169,2,"2025-12-17T18:50:45.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920822,1765997445088,-14610.67287126,0.000169,2,"2025-12-17T18:50:45.088",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920823,1765997445098,-453.02407209,0.000169,2,"2025-12-17T18:50:45.098",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920824,1765997445108,-714.62754035,0.000169,2,"2025-12-17T18:50:45.108",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920825,1765997445118,-518.46715855,0.000169,2,"2025-12-17T18:50:45.118",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920826,1765997445128,-150.0,0.00016901,2,"2025-12-17T18:50:45.128",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920827,1765997445138,-200.01825375,0.00016916,2,"2025-12-17T18:50:45.138",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920828,1765997445147,-2198.0,0.00016959,2,"2025-12-17T18:50:45.147",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920829,1765997445158,-251.34012987,0.00016965,2,"2025-12-17T18:50:45.158",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920830,1765997445168,-786.97,0.00016972,2,"2025-12-17T18:50:45.168",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920831,1765997445177,-362.45517721,0.00016973,2,"2025-12-17T18:50:45.177",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920832,1765997445187,-500.0,0.00016973,2,"2025-12-17T18:50:45.187",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920833,1765997445198,-500.0,0.00016973,2,"2025-12-17T18:50:45.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920834,1765997445209,-172.70389334,0.00016973,2,"2025-12-17T18:50:45.209",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920835,1765997445219,-500.0,0.00016973,2,"2025-12-17T18:50:45.219",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920836,1765997445228,-163.04694688,0.00016973,2,"2025-12-17T18:50:45.228",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920837,1765997445238,-172.5432271,0.00016973,2,"2025-12-17T18:50:45.238",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920838,1765997445248,-161.46144241,0.00016973,2,"2025-12-17T18:50:45.248",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920839,1765997445258,-500.0,0.00016973,2,"2025-12-17T18:50:45.258",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920840,1765997445268,-500.0,0.00016973,2,"2025-12-17T18:50:45.268",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920841,1765997445278,-500.0,0.00016973,2,"2025-12-17T18:50:45.278",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920842,1765997445288,-500.0,0.00016973,2,"2025-12-17T18:50:45.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920843,1765997445298,-500.0,0.00016973,2,"2025-12-17T18:50:45.298",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920844,1765997445309,-500.0,0.00016973,2,"2025-12-17T18:50:45.309",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920845,1765997445318,-500.0,0.00016973,2,"2025-12-17T18:50:45.318",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920846,1765997445328,-500.0,0.00016973,2,"2025-12-17T18:50:45.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920847,1765997445338,-174.68173524,0.00016973,2,"2025-12-17T18:50:45.338",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920848,1765997445348,-500.0,0.00016973,2,"2025-12-17T18:50:45.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920849,1765997445358,-500.0,0.00016973,2,"2025-12-17T18:50:45.358",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920850,1765997445367,-500.0,0.00016973,2,"2025-12-17T18:50:45.367",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920851,1765997445377,-161.98577807,0.00016973,2,"2025-12-17T18:50:45.377",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920852,1765997445387,-165.24964768,0.00016973,2,"2025-12-17T18:50:45.387",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920853,1765997445398,-276.35412541,0.00016973,2,"2025-12-17T18:50:45.398",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920854,1765997445407,-500.0,0.00016973,2,"2025-12-17T18:50:45.407",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920855,1765997445417,-216.18014628,0.00016973,2,"2025-12-17T18:50:45.417",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920856,1765997445427,-165.73663313,0.00016973,2,"2025-12-17T18:50:45.427",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920857,1765997445438,-535.93880539,0.00016973,2,"2025-12-17T18:50:45.438",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920858,1765997445447,-562.4542945,0.00016973,2,"2025-12-17T18:50:45.447",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920859,1765997445457,-500.0,0.00016973,2,"2025-12-17T18:50:45.457",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920860,1765997445466,-500.0,0.00016973,2,"2025-12-17T18:50:45.466",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920861,1765997445478,-500.0,0.00016973,2,"2025-12-17T18:50:45.478",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920862,1765997445487,-500.65867875,0.00016973,2,"2025-12-17T18:50:45.487",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920863,1765997445497,-500.0,0.00016973,2,"2025-12-17T18:50:45.497",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920864,1765997445506,-179.43625326,0.00016973,2,"2025-12-17T18:50:45.506",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920865,1765997445517,-500.0,0.00016973,2,"2025-12-17T18:50:45.517",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920866,1765997445526,-160.16120282,0.00016973,2,"2025-12-17T18:50:45.526",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920867,1765997445536,-500.0,0.00016973,2,"2025-12-17T18:50:45.536",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920868,1765997445545,-500.0,0.00016973,2,"2025-12-17T18:50:45.545",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920869,1765997445555,-500.1936276,0.00016973,2,"2025-12-17T18:50:45.555",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920870,1765997445564,-500.0,0.00016973,2,"2025-12-17T18:50:45.564",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920871,1765997445574,-168.53762372,0.00016973,2,"2025-12-17T18:50:45.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920872,1765997445587,-162.80787779,0.00016973,2,"2025-12-17T18:50:45.587",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920873,1765997445598,-502.16839762,0.00016973,2,"2025-12-17T18:50:45.598",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920874,1765997445608,-500.0,0.00016973,2,"2025-12-17T18:50:45.608",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920875,1765997445618,-500.0,0.00016973,2,"2025-12-17T18:50:45.618",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920876,1765997445628,-500.0,0.00016973,2,"2025-12-17T18:50:45.628",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920877,1765997445638,-500.0,0.00016973,2,"2025-12-17T18:50:45.638",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920878,1765997445648,-500.0,0.00016973,2,"2025-12-17T18:50:45.648",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920879,1765997445659,-500.0,0.00016973,2,"2025-12-17T18:50:45.659",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920880,1765997445669,-150.0,0.00016973,2,"2025-12-17T18:50:45.669",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920881,1765997445678,-577.0,0.00016973,2,"2025-12-17T18:50:45.678",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920882,1765997445690,-444.05868298,0.00016973,2,"2025-12-17T18:50:45.690",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920883,1765997445700,-150.0,0.00016973,2,"2025-12-17T18:50:45.700",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920884,1765997445710,-500.0,0.00016973,2,"2025-12-17T18:50:45.710",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920885,1765997445721,-399.44474318,0.00016973,2,"2025-12-17T18:50:45.721",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920886,1765997445732,-150.0,0.00016973,2,"2025-12-17T18:50:45.732",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920887,1765997445743,-150.0,0.00016973,2,"2025-12-17T18:50:45.743",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920888,1765997445754,-150.0,0.00016973,2,"2025-12-17T18:50:45.754",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920889,1765997445765,-500.0,0.00016986,2,"2025-12-17T18:50:45.765",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920890,1765997445776,-150.0,0.00016986,2,"2025-12-17T18:50:45.776",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920891,1765997445787,-150.0,0.00016986,2,"2025-12-17T18:50:45.787",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920892,1765997445798,-150.0,0.00016986,2,"2025-12-17T18:50:45.798",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920893,1765997445809,-150.00000001,0.00016986,2,"2025-12-17T18:50:45.809",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920894,1765997445819,-259.27927663,0.00016986,2,"2025-12-17T18:50:45.819",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920895,1765997445830,-150.00000001,0.00016986,2,"2025-12-17T18:50:45.830",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920896,1765997445840,-151.17525831,0.00016986,2,"2025-12-17T18:50:45.840",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920897,1765997445850,-179.90570441,0.00016986,2,"2025-12-17T18:50:45.850",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920898,1765997445860,-153.15599333,0.00016986,2,"2025-12-17T18:50:45.860",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920899,1765997445870,-150.0,0.00016986,2,"2025-12-17T18:50:45.870",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920900,1765997445881,-150.00000001,0.00016986,2,"2025-12-17T18:50:45.881",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920901,1765997445890,-916.2127563,0.0001699,2,"2025-12-17T18:50:45.890",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920902,1765997445901,-916.2127563,0.0001699,2,"2025-12-17T18:50:45.901",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920903,1765997445911,-150.0,0.00016997,2,"2025-12-17T18:50:45.911",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920904,1765997445921,-151.0,0.00016997,2,"2025-12-17T18:50:45.921",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920905,1765997445931,-500.0,0.00016999,2,"2025-12-17T18:50:45.931",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920906,1765997445943,-500.0,0.00016999,2,"2025-12-17T18:50:45.943",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920907,1765997445952,-500.0,0.00016999,2,"2025-12-17T18:50:45.952",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920909,1765997445962,-500.0,0.00016999,2,"2025-12-17T18:50:45.962",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920910,1765997445972,-500.0,0.00016999,2,"2025-12-17T18:50:45.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920911,1765997445986,-500.0,0.00016999,2,"2025-12-17T18:50:45.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920912,1765997445996,-500.0,0.00016999,2,"2025-12-17T18:50:45.996",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920913,1765997446005,-500.0,0.00016999,2,"2025-12-17T18:50:46.005",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920915,1765997446015,-500.0,0.00016999,2,"2025-12-17T18:50:46.015",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920916,1765997446026,-500.0,0.00016999,2,"2025-12-17T18:50:46.026",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920918,1765997446035,-500.0,0.00016999,2,"2025-12-17T18:50:46.035",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920919,1765997446044,-500.0,0.00016999,2,"2025-12-17T18:50:46.044",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920920,1765997446054,-500.0,0.00016999,2,"2025-12-17T18:50:46.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920921,1765997446064,-500.0,0.00016999,2,"2025-12-17T18:50:46.064",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920922,1765997446074,-500.0,0.00016999,2,"2025-12-17T18:50:46.074",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920923,1765997446084,-500.0,0.00016999,2,"2025-12-17T18:50:46.084",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920924,1765997446093,-500.0,0.00016999,2,"2025-12-17T18:50:46.093",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920925,1765997446102,-500.0,0.00016999,2,"2025-12-17T18:50:46.102",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920926,1765997446112,-500.0,0.00016999,2,"2025-12-17T18:50:46.112",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920927,1765997446121,-500.0,0.00016999,2,"2025-12-17T18:50:46.121",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920928,1765997446131,-500.0,0.00016999,2,"2025-12-17T18:50:46.131",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920929,1765997446141,-500.0,0.00016999,2,"2025-12-17T18:50:46.141",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920930,1765997446150,-500.0,0.00016999,2,"2025-12-17T18:50:46.150",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920931,1765997446160,-500.0,0.00016999,2,"2025-12-17T18:50:46.160",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920932,1765997446170,-500.0,0.00016999,2,"2025-12-17T18:50:46.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920933,1765997446179,-500.0,0.00016999,2,"2025-12-17T18:50:46.179",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920935,1765997446189,-500.0,0.00016999,2,"2025-12-17T18:50:46.189",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920937,1765997446199,-500.0,0.00016999,2,"2025-12-17T18:50:46.199",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920938,1765997446208,-500.0,0.00016999,2,"2025-12-17T18:50:46.208",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920940,1765997446218,-500.0,0.00016999,2,"2025-12-17T18:50:46.218",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920941,1765997446227,-500.0,0.00016999,2,"2025-12-17T18:50:46.227",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920943,1765997446237,-639.7,0.00016999,2,"2025-12-17T18:50:46.237",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920945,1765997446247,-786.97,0.00016999,2,"2025-12-17T18:50:46.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920947,1765997446257,-786.97,0.00016999,2,"2025-12-17T18:50:46.257",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920948,1765997446268,-786.97,0.00016999,2,"2025-12-17T18:50:46.268",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920950,1765997446278,-786.97,0.00016999,2,"2025-12-17T18:50:46.278",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920952,1765997446288,-786.97,0.00016999,2,"2025-12-17T18:50:46.288",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920953,1765997446298,-786.97,0.00016999,2,"2025-12-17T18:50:46.298",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920954,1765997446308,-786.97,0.00016999,2,"2025-12-17T18:50:46.308",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920955,1765997446318,-786.97,0.00016999,2,"2025-12-17T18:50:46.318",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920956,1765997446328,-786.97,0.00016999,2,"2025-12-17T18:50:46.328",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920957,1765997446338,-786.97,0.00016999,2,"2025-12-17T18:50:46.338",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920958,1765997446361,-786.97,0.00016999,2,"2025-12-17T18:50:46.361",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920959,1765997446384,-786.97,0.00016999,2,"2025-12-17T18:50:46.384",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920960,1765997446395,-786.97,0.00016999,2,"2025-12-17T18:50:46.395",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920961,1765997446405,-786.97,0.00016999,2,"2025-12-17T18:50:46.405",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920962,1765997446416,-786.97,0.00016999,2,"2025-12-17T18:50:46.416",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920963,1765997446426,-786.97,0.00016999,2,"2025-12-17T18:50:46.426",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920964,1765997446436,-786.97,0.00016999,2,"2025-12-17T18:50:46.436",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920965,1765997446450,-787.12816268,0.00016999,2,"2025-12-17T18:50:46.450",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920966,1765997446460,-3117620.61815363,0.00017,2,"2025-12-17T18:50:46.460",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920971,1765997447715,-7642.48386988,0.00017,2,"2025-12-17T18:50:47.715",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920972,1765997447728,-3226.84867635,0.00017,2,"2025-12-17T18:50:47.728",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920973,1765997447739,-374.97728309,0.00017,2,"2025-12-17T18:50:47.739",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920974,1765997447751,-6256.36404,0.00017,2,"2025-12-17T18:50:47.751",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920975,1765997447841,-3689.52,0.00017,2,"2025-12-17T18:50:47.841",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920976,1765997447852,-2838.0,0.00017,2,"2025-12-17T18:50:47.852",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920977,1765997447864,-6040.04781648,0.00017,2,"2025-12-17T18:50:47.864",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920978,1765997447875,-25051.29371914,0.00017,2,"2025-12-17T18:50:47.875",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920979,1765997447888,-1518.12334425,0.00017,2,"2025-12-17T18:50:47.888",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920980,1765997447900,-88385.44996153,0.00017,2,"2025-12-17T18:50:47.900",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920981,1765997447912,-2397.28504221,0.00017,2,"2025-12-17T18:50:47.912",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920982,1765997447925,-265.96,0.00017,2,"2025-12-17T18:50:47.925",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920983,1765997447936,-7028.84508125,0.00017,2,"2025-12-17T18:50:47.936",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920984,1765997447949,-820.95209632,0.00017,2,"2025-12-17T18:50:47.949",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920985,1765997447961,-90138.42393929,0.00017,2,"2025-12-17T18:50:47.961",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920986,1765997447972,-523.0,0.00017,2,"2025-12-17T18:50:47.972",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920987,1765997447986,-4303.43110028,0.00017,2,"2025-12-17T18:50:47.986",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920988,1765997447997,-907.96447581,0.00017,2,"2025-12-17T18:50:47.997",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920989,1765997448009,-532.00000002,0.00017,2,"2025-12-17T18:50:48.009",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920990,1765997448021,-1718.78,0.00017,2,"2025-12-17T18:50:48.021",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920991,1765997448043,-17845.8268315,0.00017,2,"2025-12-17T18:50:48.043",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920992,1765997448056,-298.51436949,0.00017,2,"2025-12-17T18:50:48.056",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920993,1765997448068,-513521.66747812,0.00017,2,"2025-12-17T18:50:48.068",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920994,1765997448078,-756814.6159408,0.00017,2,"2025-12-17T18:50:48.078",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920995,1765997448090,-3280.84999999,0.00017,2,"2025-12-17T18:50:48.090",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920996,1765997448102,-1767.28124999,0.00017,2,"2025-12-17T18:50:48.102",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920997,1765997448247,-404.2423,0.00017,2,"2025-12-17T18:50:48.247",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920998,1765997448259,-7903.8628021,0.00017,2,"2025-12-17T18:50:48.259",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398920999,1765997448275,-465.08686962,0.00017,2,"2025-12-17T18:50:48.275",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921000,1765997448292,-3033.12709565,0.00017,2,"2025-12-17T18:50:48.292",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921001,1765997448305,-416315.3656895,0.00017,2,"2025-12-17T18:50:48.305",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921002,1765997448316,-66104.72992143,0.00017,2,"2025-12-17T18:50:48.316",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921003,1765997448327,-2838.0,0.00017,2,"2025-12-17T18:50:48.327",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921004,1765997448429,-10264.48088164,0.00017,2,"2025-12-17T18:50:48.429",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921005,1765997448443,-2722.2997918,0.00017,2,"2025-12-17T18:50:48.443",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921006,1765997448456,-36612.06427784,0.00017,2,"2025-12-17T18:50:48.456",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921007,1765997448479,-7650.0702,0.00017,2,"2025-12-17T18:50:48.479",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921008,1765997448491,-1004.86603967,0.00017,2,"2025-12-17T18:50:48.491",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921009,1765997448503,-2303.00617388,0.00017,2,"2025-12-17T18:50:48.503",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921010,1765997448515,-16382.54989279,0.00017,2,"2025-12-17T18:50:48.515",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921011,1765997448528,-503.26943875,0.00017,2,"2025-12-17T18:50:48.528",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921012,1765997448539,-411.999998,0.00017,2,"2025-12-17T18:50:48.539",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921013,1765997448551,-1168.39909905,0.00017,2,"2025-12-17T18:50:48.551",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921014,1765997448563,-2074.74606667,0.00017,2,"2025-12-17T18:50:48.563",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921015,1765997448574,-6652.16,0.00017,2,"2025-12-17T18:50:48.574",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921016,1765997449361,500.0,0.00023,120,"2025-12-17T18:50:49.361",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921020,1765997844089,905.35222855,0.00018,30,"2025-12-17T18:57:24.089",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921023,1765997852923,500.0,0.00018,30,"2025-12-17T18:57:32.923",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921024,1765997853457,500.0,0.00018,30,"2025-12-17T18:57:33.457",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921025,1765997858042,-3196.892,0.00013779,2,"2025-12-17T18:57:38.042",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921026,1765997858076,-178.742,0.00013779,2,"2025-12-17T18:57:38.076",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921027,1765997858103,-250.0,0.00013824,2,"2025-12-17T18:57:38.103",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921028,1765997858132,-300.0,0.00013869,2,"2025-12-17T18:57:38.132",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921031,1765997915114,-300.0,0.00013959,2,"2025-12-17T18:58:35.114",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921032,1765997915144,-1200.0,0.00013959,2,"2025-12-17T18:58:35.144",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921033,1765997915170,-300.0,0.00013959,2,"2025-12-17T18:58:35.170",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921034,1765997915198,-744.0,0.00013959,2,"2025-12-17T18:58:35.198",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921035,1765997915224,-722.10107742,0.0001396,2,"2025-12-17T18:58:35.224",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921036,1765997915250,-1975.1765,0.0001396,2,"2025-12-17T18:58:35.250",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921037,1765997915274,-469.3962698,0.0001396,2,"2025-12-17T18:58:35.274",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921038,1765997915299,-401.26197856,0.0001396,2,"2025-12-17T18:58:35.299",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921039,1765997915324,-300.0,0.00013963,2,"2025-12-17T18:58:35.324",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921040,1765997915348,-300.0,0.00013963,2,"2025-12-17T18:58:35.348",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921041,1765997915373,-300.0,0.00013963,2,"2025-12-17T18:58:35.373",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921042,1765997916221,454.8775,0.00013679,2,"2025-12-17T18:58:36.221",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921043,1765997960956,212.1,0.00013307,2,"2025-12-17T18:59:20.956",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921044,1765997971529,2500.0,0.0001396,2,"2025-12-17T18:59:31.529",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921045,1765997982051,2100.26428237,0.0001396,2,"2025-12-17T18:59:42.051",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921046,1765998000946,248.47391742,0.00012,2,"2025-12-17T19:00:00.946",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921047,1765998081970,5033.09283102,0.0001396,2,"2025-12-17T19:01:21.970",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921048,1765998093924,2557.514,0.00013779,2,"2025-12-17T19:01:33.924",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921049,1765998094054,178.742,0.00013779,2,"2025-12-17T19:01:34.054",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921050,1765998108296,427.134,0.0001396,2,"2025-12-17T19:01:48.296",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921051,1765998114769,8350.23164341,0.0001396,2,"2025-12-17T19:01:54.769",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921052,1765998130580,999.0,0.00015194,3,"2025-12-17T19:02:10.580",0.00042705,66.51,0.9675917586594485,5021020073.250628]
[398921094,1765998633006,-324.98920754,0.00013684,2,"2025-12-17T19:10:33.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921095,1765998633019,-1242.82150411,0.00013684,2,"2025-12-17T19:10:33.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921096,1765998633031,-3035.99999999,0.00013684,2,"2025-12-17T19:10:33.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921097,1765998633044,-2672.63928836,0.00013684,2,"2025-12-17T19:10:33.044",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921098,1765998633054,-6957.06,0.00013684,2,"2025-12-17T19:10:33.054",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921099,1765998633064,-250.0,0.00013691,2,"2025-12-17T19:10:33.064",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921100,1765998633075,-563.84,0.00013699,2,"2025-12-17T19:10:33.075",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921101,1765998633085,-1200.0,0.00013763,2,"2025-12-17T19:10:33.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921102,1765998633100,-300.0,0.00013764,2,"2025-12-17T19:10:33.100",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921103,1765998633111,-674.34505658,0.0001386,2,"2025-12-17T19:10:33.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921104,1765998633121,-300.0,0.00013881,2,"2025-12-17T19:10:33.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921105,1765998633131,-151.99563163,0.00013956,2,"2025-12-17T19:10:33.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921106,1765998633141,-150.0,0.00013956,2,"2025-12-17T19:10:33.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921107,1765998633151,-300.0,0.00013956,2,"2025-12-17T19:10:33.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921108,1765998633161,-300.0,0.00013956,2,"2025-12-17T19:10:33.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921109,1765998633171,-2126.4957,0.00013957,2,"2025-12-17T19:10:33.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921110,1765998633181,-500.0,0.00013957,2,"2025-12-17T19:10:33.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921111,1765998633191,-488.62154656,0.00013957,2,"2025-12-17T19:10:33.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921112,1765998633200,-346.48975932,0.00013957,2,"2025-12-17T19:10:33.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921113,1765998633210,-500.0,0.00013957,2,"2025-12-17T19:10:33.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921114,1765998633219,-500.0,0.00013957,2,"2025-12-17T19:10:33.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921115,1765998633229,-500.0,0.00013957,2,"2025-12-17T19:10:33.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921116,1765998633238,-500.57538567,0.00013957,2,"2025-12-17T19:10:33.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921117,1765998633248,-152.84845944,0.00013957,2,"2025-12-17T19:10:33.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921118,1765998633257,-500.0,0.00013957,2,"2025-12-17T19:10:33.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921119,1765998633267,-500.0,0.00013957,2,"2025-12-17T19:10:33.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921120,1765998633280,-500.0,0.00013957,2,"2025-12-17T19:10:33.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921121,1765998633290,-211.21695247,0.00013957,2,"2025-12-17T19:10:33.290",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921122,1765998633300,-500.0,0.00013957,2,"2025-12-17T19:10:33.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921123,1765998633314,-500.0,0.00013957,2,"2025-12-17T19:10:33.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921124,1765998633324,-500.0,0.00013957,2,"2025-12-17T19:10:33.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921125,1765998633337,-500.0,0.00013957,2,"2025-12-17T19:10:33.337",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921126,1765998633354,-500.0,0.00013957,2,"2025-12-17T19:10:33.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921127,1765998633364,-500.0,0.00013957,2,"2025-12-17T19:10:33.364",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921128,1765998633374,-500.0,0.00013957,2,"2025-12-17T19:10:33.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921129,1765998633385,-500.0,0.00013957,2,"2025-12-17T19:10:33.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921130,1765998633395,-500.0,0.00013957,2,"2025-12-17T19:10:33.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921131,1765998633405,-500.0,0.00013957,2,"2025-12-17T19:10:33.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921132,1765998633415,-500.0,0.00013957,2,"2025-12-17T19:10:33.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921133,1765998633426,-500.0,0.00013957,2,"2025-12-17T19:10:33.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921134,1765998633435,-500.0,0.00013957,2,"2025-12-17T19:10:33.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921135,1765998633445,-500.0,0.00013957,2,"2025-12-17T19:10:33.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921136,1765998633455,-500.0,0.00013957,2,"2025-12-17T19:10:33.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921137,1765998633465,-264.24610635,0.00013957,2,"2025-12-17T19:10:33.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921138,1765998633482,-235.75389365,0.00013957,2,"2025-12-17T19:10:33.482",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921139,1765998633492,-109.47799335,0.00013957,2,"2025-12-17T19:10:33.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921140,1765998633508,-390.52200665,0.00013957,2,"2025-12-17T19:10:33.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921141,1765998633518,-500.0,0.00013957,2,"2025-12-17T19:10:33.518",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921142,1765998633528,-500.0,0.00013957,2,"2025-12-17T19:10:33.528",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921143,1765998633539,-500.0,0.00013957,2,"2025-12-17T19:10:33.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921144,1765998633549,-500.0,0.00013957,2,"2025-12-17T19:10:33.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921145,1765998633559,-500.0,0.00013957,2,"2025-12-17T19:10:33.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921146,1765998633569,-500.0,0.00013957,2,"2025-12-17T19:10:33.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921147,1765998633580,-500.0,0.00013957,2,"2025-12-17T19:10:33.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921148,1765998633590,-500.0,0.00013957,2,"2025-12-17T19:10:33.590",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921149,1765998633604,-500.0,0.00013957,2,"2025-12-17T19:10:33.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921150,1765998633614,-500.0,0.00013957,2,"2025-12-17T19:10:33.614",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921151,1765998633625,-500.0,0.00013957,2,"2025-12-17T19:10:33.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921152,1765998633637,-500.0,0.00013957,2,"2025-12-17T19:10:33.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921153,1765998633650,-500.0,0.00013957,2,"2025-12-17T19:10:33.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921154,1765998633660,-500.0,0.00013957,2,"2025-12-17T19:10:33.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921155,1765998633672,-500.0,0.00013957,2,"2025-12-17T19:10:33.672",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921156,1765998633688,-500.0,0.00013957,2,"2025-12-17T19:10:33.688",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921157,1765998633699,-312.15546581,0.00013957,2,"2025-12-17T19:10:33.699",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921158,1765998633711,-500.0,0.00013957,2,"2025-12-17T19:10:33.711",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921159,1765998633722,-500.0,0.00013957,2,"2025-12-17T19:10:33.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921160,1765998633732,-500.0,0.00013957,2,"2025-12-17T19:10:33.732",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921161,1765998633744,-500.0,0.00013957,2,"2025-12-17T19:10:33.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921162,1765998633755,-500.0,0.00013957,2,"2025-12-17T19:10:33.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921163,1765998633765,-189.27274362,0.00013957,2,"2025-12-17T19:10:33.765",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921164,1765998633892,-310.72725638,0.00013957,2,"2025-12-17T19:10:33.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921165,1765998633902,-500.0,0.00013957,2,"2025-12-17T19:10:33.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921166,1765998633912,-500.0,0.00013957,2,"2025-12-17T19:10:33.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921167,1765998633921,-500.0,0.00013957,2,"2025-12-17T19:10:33.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921168,1765998633931,-500.0,0.00013957,2,"2025-12-17T19:10:33.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921169,1765998633941,-500.0,0.00013957,2,"2025-12-17T19:10:33.941",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921170,1765998633950,-500.0,0.00013957,2,"2025-12-17T19:10:33.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921171,1765998633960,-500.0,0.00013957,2,"2025-12-17T19:10:33.960",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921172,1765998633969,-435.86941808,0.00013957,2,"2025-12-17T19:10:33.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921173,1765998633982,-64.13058192,0.00013957,2,"2025-12-17T19:10:33.982",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921174,1765998633992,-400.0,0.00013957,2,"2025-12-17T19:10:33.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921175,1765998634002,-342.67054527,0.00013957,2,"2025-12-17T19:10:34.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921176,1765998634055,-157.32945473,0.00013957,2,"2025-12-17T19:10:34.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921177,1765998634065,-1371.72379671,0.00013958,2,"2025-12-17T19:10:34.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921178,1765998637402,-11924.463474,0.00013958,2,"2025-12-17T19:10:37.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921179,1765998637411,-193.33171339,0.00013958,2,"2025-12-17T19:10:37.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921180,1765998637422,-78230.79348171,0.00013958,2,"2025-12-17T19:10:37.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921181,1765998637433,-52620.18943946,0.00013958,2,"2025-12-17T19:10:37.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921182,1765998637444,-86486.43214493,0.00013958,2,"2025-12-17T19:10:37.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921183,1765998637459,-85500.0,0.00013958,2,"2025-12-17T19:10:37.459",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921184,1765998637470,-604.0,0.00013958,2,"2025-12-17T19:10:37.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921185,1765998637481,-27248.08636569,0.00013958,2,"2025-12-17T19:10:37.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921186,1765998637511,-429310.49856821,0.00013958,2,"2025-12-17T19:10:37.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921187,1765998637521,-2341.2151,0.0001396,2,"2025-12-17T19:10:37.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921188,1765998637530,-9523.83814421,0.0001396,2,"2025-12-17T19:10:37.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921189,1765998637540,-212.1,0.00014046,2,"2025-12-17T19:10:37.540",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921190,1765998637550,-151.0,0.00014052,2,"2025-12-17T19:10:37.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921191,1765998637560,-151.0,0.00014052,2,"2025-12-17T19:10:37.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921192,1765998637570,-151.0,0.00014052,2,"2025-12-17T19:10:37.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921194,1765998637580,-151.0,0.00014052,2,"2025-12-17T19:10:37.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921196,1765998637589,-151.0,0.00014052,2,"2025-12-17T19:10:37.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921197,1765998637602,-151.0,0.00014052,2,"2025-12-17T19:10:37.602",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921198,1765998637611,-151.0,0.00014052,2,"2025-12-17T19:10:37.611",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921199,1765998637620,-151.0,0.00014052,2,"2025-12-17T19:10:37.620",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921201,1765998637630,-500.0,0.00014052,2,"2025-12-17T19:10:37.630",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921203,1765998637639,-151.0,0.00014052,2,"2025-12-17T19:10:37.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921205,1765998637649,-500.0,0.00014052,2,"2025-12-17T19:10:37.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921207,1765998637658,-151.0,0.00014052,2,"2025-12-17T19:10:37.658",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921209,1765998637668,-500.0,0.00014052,2,"2025-12-17T19:10:37.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921211,1765998637677,-151.0,0.00014052,2,"2025-12-17T19:10:37.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921213,1765998637686,-500.0,0.00014052,2,"2025-12-17T19:10:37.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921215,1765998637695,-151.0,0.00014052,2,"2025-12-17T19:10:37.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921217,1765998637704,-200.0,0.00014052,2,"2025-12-17T19:10:37.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921219,1765998637714,-500.0,0.00014052,2,"2025-12-17T19:10:37.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921221,1765998637723,-151.0,0.00014052,2,"2025-12-17T19:10:37.723",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921223,1765998637732,-500.0,0.00014052,2,"2025-12-17T19:10:37.732",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921224,1765998637742,-151.0,0.00014052,2,"2025-12-17T19:10:37.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921226,1765998637752,-151.0,0.00014052,2,"2025-12-17T19:10:37.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921229,1765998637761,-151.0,0.00014052,2,"2025-12-17T19:10:37.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921230,1765998637770,-151.0,0.00014052,2,"2025-12-17T19:10:37.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921233,1765998637780,-500.0,0.00014052,2,"2025-12-17T19:10:37.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921236,1765998637789,-151.0,0.00014052,2,"2025-12-17T19:10:37.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921238,1765998637799,-151.0,0.00014052,2,"2025-12-17T19:10:37.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921240,1765998637809,-151.0,0.00014052,2,"2025-12-17T19:10:37.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921242,1765998637818,-500.0,0.00014052,2,"2025-12-17T19:10:37.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921244,1765998637827,-151.0,0.00014052,2,"2025-12-17T19:10:37.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921246,1765998637836,-151.0,0.00014052,2,"2025-12-17T19:10:37.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921248,1765998637847,-500.0,0.00014052,2,"2025-12-17T19:10:37.847",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921250,1765998637856,-500.0,0.00014052,2,"2025-12-17T19:10:37.856",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921252,1765998637865,-151.0,0.00014052,2,"2025-12-17T19:10:37.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921254,1765998637874,-151.0,0.00014052,2,"2025-12-17T19:10:37.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921256,1765998637885,-500.0,0.00014052,2,"2025-12-17T19:10:37.885",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921258,1765998637894,-500.0,0.00014052,2,"2025-12-17T19:10:37.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921259,1765998637905,-151.0,0.00014052,2,"2025-12-17T19:10:37.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921260,1765998637914,-151.0,0.00014052,2,"2025-12-17T19:10:37.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921261,1765998637922,-500.0,0.00014052,2,"2025-12-17T19:10:37.922",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921262,1765998637931,-500.0,0.00014052,2,"2025-12-17T19:10:37.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921263,1765998637940,-151.0,0.00014052,2,"2025-12-17T19:10:37.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921264,1765998637949,-500.0,0.00014052,2,"2025-12-17T19:10:37.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921265,1765998637958,-500.0,0.00014052,2,"2025-12-17T19:10:37.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921266,1765998637967,-151.0,0.00014052,2,"2025-12-17T19:10:37.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921267,1765998637976,-500.0,0.00014052,2,"2025-12-17T19:10:37.976",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921268,1765998637985,-500.0,0.00014052,2,"2025-12-17T19:10:37.985",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921269,1765998637994,-151.0,0.00014052,2,"2025-12-17T19:10:37.994",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921270,1765998638003,-500.0,0.00014052,2,"2025-12-17T19:10:38.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921272,1765998638012,-151.0,0.00014052,2,"2025-12-17T19:10:38.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921274,1765998638021,-500.0,0.00014052,2,"2025-12-17T19:10:38.021",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921276,1765998638030,-151.0,0.00014052,2,"2025-12-17T19:10:38.030",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921277,1765998638039,-500.0,0.00014052,2,"2025-12-17T19:10:38.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921279,1765998638049,-151.0,0.00014052,2,"2025-12-17T19:10:38.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921281,1765998638059,-151.0,0.00014052,2,"2025-12-17T19:10:38.059",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921283,1765998638068,-500.0,0.00014052,2,"2025-12-17T19:10:38.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921285,1765998638078,-500.0,0.00014052,2,"2025-12-17T19:10:38.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921287,1765998638088,-500.0,0.00014052,2,"2025-12-17T19:10:38.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921289,1765998638097,-500.0,0.00014052,2,"2025-12-17T19:10:38.097",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921291,1765998638105,-500.0,0.00014052,2,"2025-12-17T19:10:38.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921293,1765998638115,-500.0,0.00014052,2,"2025-12-17T19:10:38.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921295,1765998638125,-194.21929349,0.00014052,2,"2025-12-17T19:10:38.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921297,1765998638134,-200.0,0.00014052,2,"2025-12-17T19:10:38.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921299,1765998638144,-200.0,0.00014052,2,"2025-12-17T19:10:38.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921301,1765998638153,-1053.62,0.00014052,2,"2025-12-17T19:10:38.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921303,1765998638163,-151.0,0.00014054,2,"2025-12-17T19:10:38.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921305,1765998638172,-1000.0,0.00014057,2,"2025-12-17T19:10:38.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921307,1765998638182,-1000.0,0.00014057,2,"2025-12-17T19:10:38.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921309,1765998638191,-1000.0,0.00014057,2,"2025-12-17T19:10:38.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921311,1765998638201,-1000.0,0.00014057,2,"2025-12-17T19:10:38.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921313,1765998638210,-1000.0,0.00014057,2,"2025-12-17T19:10:38.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921315,1765998638219,-1000.0,0.00014057,2,"2025-12-17T19:10:38.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921317,1765998638228,-1000.0,0.00014057,2,"2025-12-17T19:10:38.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921319,1765998638238,-1000.0,0.00014057,2,"2025-12-17T19:10:38.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921321,1765998638248,-1000.0,0.00014057,2,"2025-12-17T19:10:38.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921323,1765998638257,-1000.0,0.00014057,2,"2025-12-17T19:10:38.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921325,1765998638266,-225.73772161,0.00014057,2,"2025-12-17T19:10:38.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921327,1765998638276,-500.0,0.00014057,2,"2025-12-17T19:10:38.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921329,1765998638287,-500.0,0.00014057,2,"2025-12-17T19:10:38.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921331,1765998638296,-500.0,0.00014057,2,"2025-12-17T19:10:38.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921333,1765998638305,-404.9,0.00014057,2,"2025-12-17T19:10:38.305",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921335,1765998638314,-9999.99,0.00014057,2,"2025-12-17T19:10:38.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921337,1765998638324,-510.31,0.00014058,2,"2025-12-17T19:10:38.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921339,1765998638334,-23607.62,0.00014058,2,"2025-12-17T19:10:38.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921340,1765998638347,-999.99,0.00014058,2,"2025-12-17T19:10:38.347",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921341,1765998638357,-9999.99,0.00014058,2,"2025-12-17T19:10:38.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921342,1765998638366,-3822.44,0.00014058,2,"2025-12-17T19:10:38.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921343,1765998638375,-150.99,0.00014058,2,"2025-12-17T19:10:38.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921344,1765998638386,-29204.14,0.00014058,2,"2025-12-17T19:10:38.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921345,1765998638395,-398.39,0.00014058,2,"2025-12-17T19:10:38.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921346,1765998638404,-150.99,0.00014058,2,"2025-12-17T19:10:38.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921347,1765998638417,-9999.99,0.00014058,2,"2025-12-17T19:10:38.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921348,1765998638426,-28635.52,0.00014058,2,"2025-12-17T19:10:38.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921349,1765998638435,-427.63,0.00014058,2,"2025-12-17T19:10:38.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921350,1765998638444,-7183.72,0.00014058,2,"2025-12-17T19:10:38.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921351,1765998638454,-1530.11,0.00014058,2,"2025-12-17T19:10:38.454",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921352,1765998638463,-68662.91,0.00014058,2,"2025-12-17T19:10:38.463",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921353,1765998638474,-9999.99,0.00014058,2,"2025-12-17T19:10:38.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921354,1765998638483,-500.0,0.00014059,2,"2025-12-17T19:10:38.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921355,1765998638493,-547.57611189,0.00014059,2,"2025-12-17T19:10:38.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921356,1765998638502,-500.0,0.00014059,2,"2025-12-17T19:10:38.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921357,1765998638511,-446.02634786,0.00014059,2,"2025-12-17T19:10:38.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921358,1765998638520,-500.0,0.00014059,2,"2025-12-17T19:10:38.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921359,1765998638530,-207.18201818,0.00014059,2,"2025-12-17T19:10:38.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921360,1765998638539,-500.0,0.00014059,2,"2025-12-17T19:10:38.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921361,1765998638548,-500.0,0.00014059,2,"2025-12-17T19:10:38.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921362,1765998638558,-228.19281027,0.00014059,2,"2025-12-17T19:10:38.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921363,1765998638567,-559.75669128,0.00014059,2,"2025-12-17T19:10:38.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921364,1765998638576,-500.0,0.00014059,2,"2025-12-17T19:10:38.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921365,1765998638586,-500.0,0.00014059,2,"2025-12-17T19:10:38.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921366,1765998638597,-500.0,0.00014059,2,"2025-12-17T19:10:38.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921367,1765998638607,-500.0,0.00014059,2,"2025-12-17T19:10:38.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921368,1765998638617,-500.0,0.00014059,2,"2025-12-17T19:10:38.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921369,1765998638627,-500.0,0.00014059,2,"2025-12-17T19:10:38.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921370,1765998638637,-500.0,0.00014059,2,"2025-12-17T19:10:38.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921371,1765998638647,-500.0,0.00014059,2,"2025-12-17T19:10:38.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921372,1765998638656,-520.67260897,0.00014059,2,"2025-12-17T19:10:38.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921373,1765998638666,-500.0,0.00014059,2,"2025-12-17T19:10:38.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921374,1765998638675,-558.32,0.00014059,2,"2025-12-17T19:10:38.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921375,1765998638685,-500.0,0.00014059,2,"2025-12-17T19:10:38.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921376,1765998638695,-392.85536899,0.00014059,2,"2025-12-17T19:10:38.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921377,1765998638704,-515.02785711,0.00014059,2,"2025-12-17T19:10:38.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921378,1765998638714,-500.0,0.00014059,2,"2025-12-17T19:10:38.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921379,1765998638724,-550.52788879,0.00014059,2,"2025-12-17T19:10:38.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921380,1765998638734,-500.0,0.00014059,2,"2025-12-17T19:10:38.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921381,1765998638743,-500.0,0.00014059,2,"2025-12-17T19:10:38.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921382,1765998638752,-514.23721699,0.00014059,2,"2025-12-17T19:10:38.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921383,1765998638761,-500.0,0.00014059,2,"2025-12-17T19:10:38.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921384,1765998638771,-500.0,0.00014059,2,"2025-12-17T19:10:38.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921385,1765998638781,-500.0,0.00014059,2,"2025-12-17T19:10:38.781",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921386,1765998638791,-500.0,0.00014059,2,"2025-12-17T19:10:38.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921387,1765998638800,-500.0,0.00014059,2,"2025-12-17T19:10:38.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921388,1765998638810,-500.0,0.00014059,2,"2025-12-17T19:10:38.810",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921389,1765998638820,-500.0,0.00014059,2,"2025-12-17T19:10:38.820",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921390,1765998638830,-500.0,0.00014059,2,"2025-12-17T19:10:38.830",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921391,1765998638840,-500.0,0.00014059,2,"2025-12-17T19:10:38.840",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921392,1765998638852,-500.0,0.00014059,2,"2025-12-17T19:10:38.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921393,1765998638862,-500.0,0.00014059,2,"2025-12-17T19:10:38.862",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921394,1765998638872,-615.3449817,0.00014059,2,"2025-12-17T19:10:38.872",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921395,1765998638883,-500.0,0.00014059,2,"2025-12-17T19:10:38.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921396,1765998638893,-500.0,0.00014059,2,"2025-12-17T19:10:38.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921397,1765998638904,-500.0,0.00014059,2,"2025-12-17T19:10:38.904",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921398,1765998638913,-500.0,0.00014059,2,"2025-12-17T19:10:38.913",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921399,1765998638923,-422.65917297,0.00014059,2,"2025-12-17T19:10:38.923",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921400,1765998638933,-1000.0,0.0001406,2,"2025-12-17T19:10:38.933",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921401,1765998638943,-5893.7223,0.0001406,2,"2025-12-17T19:10:38.943",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921402,1765998638952,-500.0,0.00014159,2,"2025-12-17T19:10:38.952",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921403,1765998638962,-500.0,0.00014159,2,"2025-12-17T19:10:38.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921404,1765998638972,-500.0,0.00014159,2,"2025-12-17T19:10:38.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921405,1765998638981,-500.0,0.00014159,2,"2025-12-17T19:10:38.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921406,1765998638990,-950.22,0.00014159,2,"2025-12-17T19:10:38.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921407,1765998639000,-500.0,0.00014159,2,"2025-12-17T19:10:39.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921408,1765998639009,-500.0,0.00014159,2,"2025-12-17T19:10:39.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921409,1765998639018,-286.90864955,0.00014159,2,"2025-12-17T19:10:39.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921410,1765998639027,-500.0,0.00014159,2,"2025-12-17T19:10:39.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921411,1765998639037,-500.0,0.00014159,2,"2025-12-17T19:10:39.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921412,1765998639046,-500.0,0.00014159,2,"2025-12-17T19:10:39.046",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921413,1765998639055,-500.0,0.00014159,2,"2025-12-17T19:10:39.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921414,1765998639065,-500.0,0.00014159,2,"2025-12-17T19:10:39.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921415,1765998639074,-500.0,0.00014159,2,"2025-12-17T19:10:39.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921416,1765998639085,-414.65148789,0.00014159,2,"2025-12-17T19:10:39.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921417,1765998639094,-500.0,0.00014231,2,"2025-12-17T19:10:39.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921418,1765998639105,-1053.62,0.00014325,2,"2025-12-17T19:10:39.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921419,1765998639115,-500.0,0.00014505,2,"2025-12-17T19:10:39.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921420,1765998639124,-1053.62,0.00014599,2,"2025-12-17T19:10:39.124",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921421,1765998639134,-200.0,0.000146,2,"2025-12-17T19:10:39.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921422,1765998639144,-500.0,0.000146,2,"2025-12-17T19:10:39.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921423,1765998639153,-200.0,0.000146,2,"2025-12-17T19:10:39.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921424,1765998639163,-500.0,0.0001469,2,"2025-12-17T19:10:39.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921425,1765998639172,-500.0,0.0001469,2,"2025-12-17T19:10:39.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921426,1765998639182,-500.0,0.0001469,2,"2025-12-17T19:10:39.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921427,1765998639191,-507.58085113,0.0001469,2,"2025-12-17T19:10:39.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921428,1765998639204,-500.0,0.0001469,2,"2025-12-17T19:10:39.204",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921429,1765998639214,-950.22,0.0001469,2,"2025-12-17T19:10:39.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921430,1765998639224,-950.22,0.0001469,2,"2025-12-17T19:10:39.224",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921431,1765998639233,-950.22,0.0001469,2,"2025-12-17T19:10:39.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921432,1765998639243,-950.22,0.0001469,2,"2025-12-17T19:10:39.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921433,1765998639252,-500.0,0.0001469,2,"2025-12-17T19:10:39.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921434,1765998639262,-500.0,0.0001469,2,"2025-12-17T19:10:39.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921435,1765998639271,-500.0,0.0001469,2,"2025-12-17T19:10:39.271",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921436,1765998639280,-504.05914821,0.0001469,2,"2025-12-17T19:10:39.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921437,1765998639289,-500.0,0.0001469,2,"2025-12-17T19:10:39.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921438,1765998639298,-500.0,0.0001469,2,"2025-12-17T19:10:39.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921439,1765998639307,-500.0,0.0001469,2,"2025-12-17T19:10:39.307",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921440,1765998639316,-272.84521117,0.0001469,2,"2025-12-17T19:10:39.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921441,1765998639325,-500.0,0.0001469,2,"2025-12-17T19:10:39.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921442,1765998639335,-500.0,0.0001469,2,"2025-12-17T19:10:39.335",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921443,1765998639348,-500.0,0.0001469,2,"2025-12-17T19:10:39.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921444,1765998639357,-536.90196628,0.0001469,2,"2025-12-17T19:10:39.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921445,1765998639366,-500.0,0.0001469,2,"2025-12-17T19:10:39.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921446,1765998639376,-500.0,0.0001469,2,"2025-12-17T19:10:39.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921447,1765998639386,-500.0,0.0001469,2,"2025-12-17T19:10:39.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921448,1765998639395,-500.0,0.0001469,2,"2025-12-17T19:10:39.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921449,1765998639404,-500.0,0.0001469,2,"2025-12-17T19:10:39.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921451,1765998639413,-500.0,0.00014724,2,"2025-12-17T19:10:39.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921453,1765998639424,-500.0,0.00014724,2,"2025-12-17T19:10:39.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921455,1765998639434,-500.0,0.00014779,2,"2025-12-17T19:10:39.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921457,1765998639443,-212.1,0.00014785,2,"2025-12-17T19:10:39.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921459,1765998639453,-408.15613345,0.00014832,2,"2025-12-17T19:10:39.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921461,1765998639462,-1053.62,0.00014873,2,"2025-12-17T19:10:39.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921463,1765998639472,-950.22,0.00015006,2,"2025-12-17T19:10:39.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921465,1765998639481,-195.0,0.00015053,2,"2025-12-17T19:10:39.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921467,1765998639490,-300.0,0.00015053,2,"2025-12-17T19:10:39.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921469,1765998639500,-250.0,0.00015053,2,"2025-12-17T19:10:39.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921471,1765998639510,-302.64270691,0.00015053,2,"2025-12-17T19:10:39.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921473,1765998639519,-300.24027772,0.00015053,2,"2025-12-17T19:10:39.519",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921475,1765998639530,-500.0,0.00015053,2,"2025-12-17T19:10:39.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921477,1765998639539,-300.0,0.00015068,2,"2025-12-17T19:10:39.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921480,1765998639548,-300.0,0.00015068,2,"2025-12-17T19:10:39.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921483,1765998639558,-255.0,0.00015073,2,"2025-12-17T19:10:39.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921486,1765998639567,-500.0,0.00015103,2,"2025-12-17T19:10:39.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921489,1765998639576,-500.0,0.00015103,2,"2025-12-17T19:10:39.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921491,1765998639585,-1680.0,0.00015139,2,"2025-12-17T19:10:39.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921495,1765998639596,-1053.62,0.00015147,2,"2025-12-17T19:10:39.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921498,1765998639609,-200.0,0.00015148,2,"2025-12-17T19:10:39.609",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921501,1765998639618,-500.0,0.00015148,2,"2025-12-17T19:10:39.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921503,1765998639628,-200.0,0.00015148,2,"2025-12-17T19:10:39.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921507,1765998639638,-13296.18727066,0.00015163,2,"2025-12-17T19:10:39.638",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921509,1765998639647,-9523.83814419,0.00015164,2,"2025-12-17T19:10:39.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921511,1765998639656,-420.0,0.0001529,2,"2025-12-17T19:10:39.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921514,1765998639665,-227.0,0.0001529,2,"2025-12-17T19:10:39.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921517,1765998639675,-500.0,0.00015327,2,"2025-12-17T19:10:39.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921520,1765998639685,-674.34505657,0.0001538,2,"2025-12-17T19:10:39.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921523,1765998639695,-1053.62,0.00015421,2,"2025-12-17T19:10:39.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921524,1765998639705,-334.86,0.0001549,2,"2025-12-17T19:10:39.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921526,1765998639717,-212.1,0.00015525,2,"2025-12-17T19:10:39.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921528,1765998639726,-500.0,0.00015601,2,"2025-12-17T19:10:39.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921530,1765998639736,-1053.62,0.00015695,2,"2025-12-17T19:10:39.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921532,1765998639745,-500.0,0.00015696,2,"2025-12-17T19:10:39.745",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921533,1765998639755,-200.0,0.00015696,2,"2025-12-17T19:10:39.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921534,1765998639765,-200.0,0.00015717,2,"2025-12-17T19:10:39.765",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921535,1765998639774,-500.0,0.00015875,2,"2025-12-17T19:10:39.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921536,1765998639783,-302.58522222,0.000159,2,"2025-12-17T19:10:39.783",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921537,1765998639792,-302.5852222,0.000159,2,"2025-12-17T19:10:39.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921538,1765998639801,-302.5852222,0.000159,2,"2025-12-17T19:10:39.801",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921539,1765998639812,-302.5852222,0.000159,2,"2025-12-17T19:10:39.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921540,1765998639822,-302.5852222,0.000159,2,"2025-12-17T19:10:39.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921541,1765998639832,-1053.62,0.00015969,2,"2025-12-17T19:10:39.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921542,1765998639842,-9999.99,0.00016116,2,"2025-12-17T19:10:39.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921543,1765998639855,-500.0,0.00016149,2,"2025-12-17T19:10:39.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921545,1765998639864,-200.0,0.0001622,2,"2025-12-17T19:10:39.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921546,1765998639874,-1000.0,0.00016235,2,"2025-12-17T19:10:39.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921548,1765998639883,-1053.62,0.00016243,2,"2025-12-17T19:10:39.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921550,1765998639892,-500.0,0.00016244,2,"2025-12-17T19:10:39.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921552,1765998639903,-200.0,0.00016244,2,"2025-12-17T19:10:39.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921554,1765998639912,-212.1,0.00016264,2,"2025-12-17T19:10:39.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921555,1765998639922,-433.0,0.00016273,2,"2025-12-17T19:10:39.922",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921557,1765998639931,-13296.18727066,0.00016367,2,"2025-12-17T19:10:39.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921559,1765998639940,-9523.83814419,0.00016369,2,"2025-12-17T19:10:39.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921561,1765998639949,-228.0,0.000164,2,"2025-12-17T19:10:39.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921563,1765998639958,-319.0,0.000164,2,"2025-12-17T19:10:39.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921564,1765998639967,-182.0,0.000164,2,"2025-12-17T19:10:39.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921566,1765998639976,-183.11478265,0.000164,2,"2025-12-17T19:10:39.976",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921568,1765998639986,-1814.22114664,0.00016413,2,"2025-12-17T19:10:39.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921570,1765998639995,-500.0,0.00016423,2,"2025-12-17T19:10:39.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921572,1765998640004,-300.0,0.00016438,2,"2025-12-17T19:10:40.004",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921574,1765998640013,-300.0,0.00016438,2,"2025-12-17T19:10:40.013",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921575,1765998640022,-300.0,0.00016438,2,"2025-12-17T19:10:40.022",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921576,1765998640031,-300.0,0.00016438,2,"2025-12-17T19:10:40.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921577,1765998640041,-300.0,0.00016438,2,"2025-12-17T19:10:40.041",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921579,1765998640050,-300.0,0.00016438,2,"2025-12-17T19:10:40.050",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921580,1765998640060,-300.0,0.00016438,2,"2025-12-17T19:10:40.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921581,1765998640070,-300.0,0.00016438,2,"2025-12-17T19:10:40.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921582,1765998640082,-300.0,0.00016438,2,"2025-12-17T19:10:40.082",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921583,1765998640092,-300.0,0.00016438,2,"2025-12-17T19:10:40.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921584,1765998640106,-300.0,0.00016438,2,"2025-12-17T19:10:40.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921585,1765998640115,-300.0,0.00016438,2,"2025-12-17T19:10:40.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921586,1765998640125,-300.0,0.00016438,2,"2025-12-17T19:10:40.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921587,1765998640135,-300.0,0.00016438,2,"2025-12-17T19:10:40.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921588,1765998640144,-300.0,0.00016438,2,"2025-12-17T19:10:40.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921589,1765998640154,-300.0,0.00016438,2,"2025-12-17T19:10:40.154",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921590,1765998640163,-300.0,0.00016438,2,"2025-12-17T19:10:40.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921591,1765998640173,-300.0,0.00016438,2,"2025-12-17T19:10:40.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921592,1765998640182,-300.0,0.00016438,2,"2025-12-17T19:10:40.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921593,1765998640192,-300.0,0.00016438,2,"2025-12-17T19:10:40.192",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921594,1765998640201,-300.0,0.00016438,2,"2025-12-17T19:10:40.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921595,1765998640210,-300.0,0.00016438,2,"2025-12-17T19:10:40.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921596,1765998640219,-197.26900433,0.00016438,2,"2025-12-17T19:10:40.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921597,1765998640228,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921598,1765998640237,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.237",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921599,1765998640246,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921600,1765998640255,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921601,1765998640265,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921602,1765998640274,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921603,1765998640283,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921604,1765998640292,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921605,1765998640302,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921606,1765998640311,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921607,1765998640321,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921608,1765998640331,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921609,1765998640345,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921610,1765998640359,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.359",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921611,1765998640368,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.368",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921612,1765998640377,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921613,1765998640388,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.388",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921614,1765998640397,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921615,1765998640407,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921616,1765998640417,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921617,1765998640427,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921618,1765998640436,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921619,1765998640445,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921620,1765998640455,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921621,1765998640464,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921622,1765998640474,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921623,1765998640484,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921624,1765998640493,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921625,1765998640503,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.503",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921626,1765998640512,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921627,1765998640523,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921628,1765998640532,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921629,1765998640541,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921630,1765998640550,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921631,1765998640560,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921632,1765998640570,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921633,1765998640579,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.579",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921634,1765998640589,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921635,1765998640602,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.602",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921636,1765998640612,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921637,1765998640622,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.622",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921638,1765998640631,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921639,1765998640641,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921640,1765998640651,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921641,1765998640661,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921642,1765998640670,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921643,1765998640680,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.680",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921644,1765998640689,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.689",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921645,1765998640700,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.700",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921646,1765998640710,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921647,1765998640719,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.719",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921648,1765998640729,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921649,1765998640738,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.738",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921650,1765998640748,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921651,1765998640757,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921652,1765998640767,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.767",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921653,1765998640776,-1096.52610608,0.00016438,2,"2025-12-17T19:10:40.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921654,1765998640785,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921655,1765998640794,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.794",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921656,1765998640803,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921657,1765998640812,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921658,1765998640821,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.821",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921659,1765998640830,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.830",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921660,1765998640839,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.839",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921661,1765998640854,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921662,1765998640863,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921663,1765998640873,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921664,1765998640883,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921665,1765998640892,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921666,1765998640902,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921667,1765998640911,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921668,1765998640921,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921669,1765998640931,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921670,1765998640940,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921671,1765998640950,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921672,1765998640959,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921673,1765998640969,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921674,1765998640978,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921675,1765998640988,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921676,1765998640997,-1106.49452523,0.00016438,2,"2025-12-17T19:10:40.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921677,1765998641007,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921678,1765998641016,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921679,1765998641026,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.026",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921680,1765998641318,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921681,1765998641330,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921682,1765998641340,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.340",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921683,1765998641355,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921684,1765998641365,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.365",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921685,1765998641374,-1106.49452523,0.00016438,2,"2025-12-17T19:10:41.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921686,1765998641385,-225.73,0.00016438,2,"2025-12-17T19:10:41.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921687,1765998641395,-1053.62,0.00016517,2,"2025-12-17T19:10:41.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921688,1765998641404,-1000.0,0.00016633,2,"2025-12-17T19:10:41.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921689,1765998641414,-500.0,0.00016643,2,"2025-12-17T19:10:41.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921690,1765998641424,-500.0,0.00016643,2,"2025-12-17T19:10:41.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921691,1765998641434,-950.22,0.00016695,2,"2025-12-17T19:10:41.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921692,1765998641445,-391.87908379,0.00016697,2,"2025-12-17T19:10:41.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921693,1765998641455,-587.0,0.00016752,2,"2025-12-17T19:10:41.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921694,1765998641465,-207.4,0.00016791,2,"2025-12-17T19:10:41.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921695,1765998641474,-1053.62,0.00016791,2,"2025-12-17T19:10:41.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921696,1765998641483,-200.0,0.00016792,2,"2025-12-17T19:10:41.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921697,1765998641493,-8112.0,0.00016843,2,"2025-12-17T19:10:41.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921698,1765998641503,-2291.85364901,0.00016874,2,"2025-12-17T19:10:41.503",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921699,1765998641512,-674.34505657,0.00016899,2,"2025-12-17T19:10:41.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921700,1765998641521,-10000.0,0.000169,2,"2025-12-17T19:10:41.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921701,1765998641531,-453.0240721,0.000169,2,"2025-12-17T19:10:41.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921702,1765998641541,-200.01825375,0.00016935,2,"2025-12-17T19:10:41.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921703,1765998641550,-500.0,0.00016973,2,"2025-12-17T19:10:41.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921704,1765998641559,-500.0,0.00016973,2,"2025-12-17T19:10:41.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921705,1765998641568,-163.04694688,0.00016973,2,"2025-12-17T19:10:41.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921706,1765998641578,-172.70389334,0.00016973,2,"2025-12-17T19:10:41.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921707,1765998641587,-500.0,0.00016973,2,"2025-12-17T19:10:41.587",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921708,1765998641596,-500.0,0.00016973,2,"2025-12-17T19:10:41.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921709,1765998641608,-163.6645509,0.00016973,2,"2025-12-17T19:10:41.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921710,1765998641618,-500.0,0.00016973,2,"2025-12-17T19:10:41.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921711,1765998641627,-172.5432271,0.00016973,2,"2025-12-17T19:10:41.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921712,1765998641637,-223.96742893,0.00016973,2,"2025-12-17T19:10:41.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921713,1765998641646,-500.0,0.00016973,2,"2025-12-17T19:10:41.646",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921714,1765998641655,-500.0,0.00016973,2,"2025-12-17T19:10:41.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921715,1765998641665,-161.46144241,0.00016973,2,"2025-12-17T19:10:41.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921716,1765998641674,-167.07033056,0.00016973,2,"2025-12-17T19:10:41.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921717,1765998641683,-174.68173524,0.00016973,2,"2025-12-17T19:10:41.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921718,1765998641692,-500.0,0.00016973,2,"2025-12-17T19:10:41.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921719,1765998641701,-500.0,0.00016973,2,"2025-12-17T19:10:41.701",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921720,1765998641710,-500.0,0.00016973,2,"2025-12-17T19:10:41.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921721,1765998641720,-500.0,0.00016973,2,"2025-12-17T19:10:41.720",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921722,1765998641729,-362.45517721,0.00016973,2,"2025-12-17T19:10:41.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921723,1765998641739,-500.0,0.00016973,2,"2025-12-17T19:10:41.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921724,1765998641748,-500.0,0.00016973,2,"2025-12-17T19:10:41.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921725,1765998641757,-276.35412541,0.00016973,2,"2025-12-17T19:10:41.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921726,1765998641766,-500.0,0.00016973,2,"2025-12-17T19:10:41.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921727,1765998641776,-636.696853,0.00016973,2,"2025-12-17T19:10:41.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921728,1765998641785,-500.0,0.00016973,2,"2025-12-17T19:10:41.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921729,1765998641794,-535.93880539,0.00016973,2,"2025-12-17T19:10:41.794",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921730,1765998641803,-500.0,0.00016973,2,"2025-12-17T19:10:41.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921731,1765998641813,-500.0,0.00016973,2,"2025-12-17T19:10:41.813",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921732,1765998641823,-165.24964768,0.00016973,2,"2025-12-17T19:10:41.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921733,1765998641832,-500.65867875,0.00016973,2,"2025-12-17T19:10:41.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921734,1765998641842,-500.0,0.00016973,2,"2025-12-17T19:10:41.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921735,1765998641854,-161.98577807,0.00016973,2,"2025-12-17T19:10:41.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921736,1765998641863,-179.43625326,0.00016973,2,"2025-12-17T19:10:41.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921737,1765998641873,-500.0,0.00016973,2,"2025-12-17T19:10:41.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921738,1765998641882,-216.18014628,0.00016973,2,"2025-12-17T19:10:41.882",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921739,1765998641891,-500.0,0.00016973,2,"2025-12-17T19:10:41.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921740,1765998641901,-165.73663313,0.00016973,2,"2025-12-17T19:10:41.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921741,1765998641911,-168.53762372,0.00016973,2,"2025-12-17T19:10:41.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921742,1765998641920,-500.0,0.00016973,2,"2025-12-17T19:10:41.920",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921743,1765998641930,-500.0,0.00016973,2,"2025-12-17T19:10:41.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921744,1765998641939,-162.80787779,0.00016973,2,"2025-12-17T19:10:41.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921745,1765998641949,-500.0,0.00016973,2,"2025-12-17T19:10:41.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921746,1765998641958,-500.0,0.00016973,2,"2025-12-17T19:10:41.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921747,1765998641969,-500.0,0.00016973,2,"2025-12-17T19:10:41.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921748,1765998641979,-500.0,0.00016973,2,"2025-12-17T19:10:41.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921749,1765998641989,-500.0,0.00016973,2,"2025-12-17T19:10:41.989",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921750,1765998641999,-562.4542945,0.00016973,2,"2025-12-17T19:10:41.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921751,1765998642010,-500.1936276,0.00016973,2,"2025-12-17T19:10:42.010",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921752,1765998642020,-160.16120282,0.00016973,2,"2025-12-17T19:10:42.020",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921753,1765998642029,-500.0,0.00016973,2,"2025-12-17T19:10:42.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921754,1765998642039,-500.0,0.00016973,2,"2025-12-17T19:10:42.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921755,1765998642048,-500.0,0.00016973,2,"2025-12-17T19:10:42.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921756,1765998642058,-152.7,0.00016973,2,"2025-12-17T19:10:42.058",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921757,1765998642068,-500.0,0.00016986,2,"2025-12-17T19:10:42.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921758,1765998642077,-500.0,0.00016986,2,"2025-12-17T19:10:42.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921759,1765998642087,-500.0,0.00016986,2,"2025-12-17T19:10:42.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921760,1765998642096,-500.0,0.00016986,2,"2025-12-17T19:10:42.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921761,1765998642107,-500.0,0.00016986,2,"2025-12-17T19:10:42.107",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921762,1765998642117,-28241.72,0.00016986,2,"2025-12-17T19:10:42.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921763,1765998642126,-2198.0,0.00016986,2,"2025-12-17T19:10:42.126",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921764,1765998642136,-151.0,0.00016997,2,"2025-12-17T19:10:42.136",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921765,1765998642145,-151.0,0.00016997,2,"2025-12-17T19:10:42.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921766,1765998642155,-950.22,0.00016999,2,"2025-12-17T19:10:42.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921767,1765998642164,-950.22,0.00016999,2,"2025-12-17T19:10:42.164",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921768,1765998642173,-950.22,0.00016999,2,"2025-12-17T19:10:42.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921769,1765998642183,-950.22,0.00016999,2,"2025-12-17T19:10:42.183",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921771,1765998642192,-950.22,0.00016999,2,"2025-12-17T19:10:42.192",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921773,1765998642201,-950.22,0.00016999,2,"2025-12-17T19:10:42.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921775,1765998642210,-950.22,0.00016999,2,"2025-12-17T19:10:42.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921777,1765998642219,-950.22,0.00016999,2,"2025-12-17T19:10:42.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921779,1765998642229,-950.22,0.00016999,2,"2025-12-17T19:10:42.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921781,1765998642238,-950.22,0.00016999,2,"2025-12-17T19:10:42.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921783,1765998642248,-950.22,0.00016999,2,"2025-12-17T19:10:42.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921786,1765998642258,-950.22,0.00016999,2,"2025-12-17T19:10:42.258",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921788,1765998642268,-950.22,0.00016999,2,"2025-12-17T19:10:42.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921791,1765998642278,-950.22,0.00016999,2,"2025-12-17T19:10:42.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921793,1765998642287,-950.22,0.00016999,2,"2025-12-17T19:10:42.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921795,1765998642297,-950.22,0.00016999,2,"2025-12-17T19:10:42.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921796,1765998642306,-950.25816268,0.00016999,2,"2025-12-17T19:10:42.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921798,1765998642316,-500.0,0.00016999,2,"2025-12-17T19:10:42.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921800,1765998642325,-500.0,0.00016999,2,"2025-12-17T19:10:42.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921802,1765998642336,-500.0,0.00016999,2,"2025-12-17T19:10:42.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921804,1765998642347,-500.0,0.00016999,2,"2025-12-17T19:10:42.347",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921805,1765998642357,-500.0,0.00016999,2,"2025-12-17T19:10:42.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921807,1765998642366,-500.0,0.00016999,2,"2025-12-17T19:10:42.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921809,1765998642376,-500.0,0.00016999,2,"2025-12-17T19:10:42.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921811,1765998642386,-500.0,0.00016999,2,"2025-12-17T19:10:42.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921813,1765998642395,-500.0,0.00016999,2,"2025-12-17T19:10:42.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921816,1765998642405,-500.0,0.00016999,2,"2025-12-17T19:10:42.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921818,1765998642415,-499.99999999,0.00016999,2,"2025-12-17T19:10:42.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921820,1765998642425,-500.0,0.00016999,2,"2025-12-17T19:10:42.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921822,1765998642434,-500.0,0.00016999,2,"2025-12-17T19:10:42.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921823,1765998642443,-500.0,0.00016999,2,"2025-12-17T19:10:42.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921825,1765998642453,-500.0,0.00016999,2,"2025-12-17T19:10:42.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921827,1765998642462,-500.0,0.00016999,2,"2025-12-17T19:10:42.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921829,1765998642472,-500.0,0.00016999,2,"2025-12-17T19:10:42.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921831,1765998642481,-500.0,0.00016999,2,"2025-12-17T19:10:42.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921833,1765998642491,-500.0,0.00016999,2,"2025-12-17T19:10:42.491",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921835,1765998642500,-500.0,0.00016999,2,"2025-12-17T19:10:42.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921837,1765998642510,-221.82,0.00016999,2,"2025-12-17T19:10:42.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921838,1765998642520,-504.89372768,0.00016999,2,"2025-12-17T19:10:42.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921840,1765998642529,-500.0,0.00016999,2,"2025-12-17T19:10:42.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921842,1765998642539,-468.57497061,0.00016999,2,"2025-12-17T19:10:42.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921844,1765998642549,-1591817.28617091,0.00017,2,"2025-12-17T19:10:42.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921846,1765998642559,-250.0,0.00017,2,"2025-12-17T19:10:42.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921848,1765998642570,-528.5168124,0.00017,2,"2025-12-17T19:10:42.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921850,1765998642580,-2000.0,0.00017,2,"2025-12-17T19:10:42.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921851,1765998642589,-251.199987,0.00017,2,"2025-12-17T19:10:42.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921853,1765998642600,-151.0,0.00017,2,"2025-12-17T19:10:42.600",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921855,1765998642611,-151.0,0.00017,2,"2025-12-17T19:10:42.611",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921856,1765998642621,-151.0,0.00017,2,"2025-12-17T19:10:42.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921857,1765998642631,-403.67157132,0.00017,2,"2025-12-17T19:10:42.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921858,1765998642641,-212.1,0.00017003,2,"2025-12-17T19:10:42.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921859,1765998642650,-300.0,0.00017057,2,"2025-12-17T19:10:42.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921860,1765998642660,-153.01637236,0.00017057,2,"2025-12-17T19:10:42.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921861,1765998642670,-533.88981491,0.00017057,2,"2025-12-17T19:10:42.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921862,1765998642679,-1000.0,0.00017057,2,"2025-12-17T19:10:42.679",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921863,1765998642689,-1000.0,0.00017057,2,"2025-12-17T19:10:42.689",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921864,1765998642699,-1000.0,0.00017057,2,"2025-12-17T19:10:42.699",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921866,1765998642709,-1000.0,0.00017057,2,"2025-12-17T19:10:42.709",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921868,1765998642718,-1000.0,0.00017057,2,"2025-12-17T19:10:42.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921870,1765998642728,-1000.0,0.00017057,2,"2025-12-17T19:10:42.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921872,1765998642737,-1000.0,0.00017057,2,"2025-12-17T19:10:42.737",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921873,1765998642746,-784.18709393,0.00017057,2,"2025-12-17T19:10:42.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921875,1765998642759,-578.20924308,0.00017057,2,"2025-12-17T19:10:42.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921876,1765998642768,-2345.0,0.00017057,2,"2025-12-17T19:10:42.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921878,1765998642777,-620.0,0.00017057,2,"2025-12-17T19:10:42.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921880,1765998642787,-321.0,0.00017057,2,"2025-12-17T19:10:42.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921881,1765998642797,-250.0,0.00017057,2,"2025-12-17T19:10:42.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921882,1765998642807,-250.0,0.00017057,2,"2025-12-17T19:10:42.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921883,1765998642816,-250.0,0.00017057,2,"2025-12-17T19:10:42.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921884,1765998642826,-151.0,0.00017057,2,"2025-12-17T19:10:42.826",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921885,1765998642835,-250.0,0.00017057,2,"2025-12-17T19:10:42.835",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921886,1765998642845,-250.0,0.00017057,2,"2025-12-17T19:10:42.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921887,1765998642855,-250.0,0.00017057,2,"2025-12-17T19:10:42.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921888,1765998642864,-1000.0,0.00017057,2,"2025-12-17T19:10:42.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921889,1765998642876,-250.0,0.00017057,2,"2025-12-17T19:10:42.876",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921890,1765998642885,-1000.0,0.00017057,2,"2025-12-17T19:10:42.885",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921891,1765998642896,-250.0,0.00017057,2,"2025-12-17T19:10:42.896",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921892,1765998642905,-441.06037252,0.00017057,2,"2025-12-17T19:10:42.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921893,1765998642915,-1053.6249234,0.00017065,2,"2025-12-17T19:10:42.915",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921894,1765998642924,-250.0,0.00017065,2,"2025-12-17T19:10:42.924",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921895,1765998642934,-1000.0,0.00017066,2,"2025-12-17T19:10:42.934",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921896,1765998642944,-500.0,0.0001726,3,"2025-12-17T19:10:42.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921897,1765998642954,-500.0,0.00017318,2,"2025-12-17T19:10:42.954",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921898,1765998642963,-498.60294116,0.00017521,2,"2025-12-17T19:10:42.963",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921899,1765998642974,-561.7402289,0.00017521,2,"2025-12-17T19:10:42.974",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921900,1765998642987,-1000.0,0.00017521,2,"2025-12-17T19:10:42.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921901,1765998642997,-500.0,0.00017521,2,"2025-12-17T19:10:42.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921902,1765998643006,-500.0,0.00017521,2,"2025-12-17T19:10:43.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921903,1765998643016,-167.51806982,0.00017521,2,"2025-12-17T19:10:43.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921904,1765998643025,-1000.0,0.00017521,2,"2025-12-17T19:10:43.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921905,1765998643035,-1000.0,0.00017521,2,"2025-12-17T19:10:43.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921906,1765998643046,-1000.0,0.00017521,2,"2025-12-17T19:10:43.046",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921907,1765998643056,-501.15889228,0.00017521,2,"2025-12-17T19:10:43.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921908,1765998643066,-549.65597916,0.00017521,2,"2025-12-17T19:10:43.066",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921909,1765998643077,-1000.0,0.00017521,2,"2025-12-17T19:10:43.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921910,1765998643087,-1000.0,0.00017521,2,"2025-12-17T19:10:43.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921911,1765998643096,-1000.0,0.00017521,2,"2025-12-17T19:10:43.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921912,1765998643109,-1000.0,0.00017521,2,"2025-12-17T19:10:43.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921913,1765998643119,-1000.0,0.00017521,2,"2025-12-17T19:10:43.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921914,1765998643129,-1000.0,0.00017521,2,"2025-12-17T19:10:43.129",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921915,1765998643138,-1000.71124086,0.00017521,2,"2025-12-17T19:10:43.138",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921916,1765998643147,-1000.0,0.00017521,2,"2025-12-17T19:10:43.147",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921917,1765998643157,-834.11795043,0.00017521,2,"2025-12-17T19:10:43.157",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921918,1765998643167,-500.0,0.00017521,2,"2025-12-17T19:10:43.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921919,1765998643177,-502.16839762,0.00017521,2,"2025-12-17T19:10:43.177",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921920,1765998643187,-594.24401779,0.00017521,2,"2025-12-17T19:10:43.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921921,1765998643196,-1000.0,0.00017521,2,"2025-12-17T19:10:43.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921922,1765998643206,-1000.0,0.00017521,2,"2025-12-17T19:10:43.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921923,1765998643215,-1000.0,0.00017521,2,"2025-12-17T19:10:43.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921924,1765998643225,-500.0,0.00017534,4,"2025-12-17T19:10:43.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921925,1765998643235,-13296.18727066,0.00017572,2,"2025-12-17T19:10:43.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921926,1765998643245,-9523.83814419,0.00017573,2,"2025-12-17T19:10:43.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921927,1765998643255,-736.0,0.00017585,2,"2025-12-17T19:10:43.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921928,1765998643267,-553.64373807,0.00017605,2,"2025-12-17T19:10:43.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921929,1765998643276,-2345.0,0.00017605,2,"2025-12-17T19:10:43.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921930,1765998643289,-500.0,0.00017616,2,"2025-12-17T19:10:43.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921931,1765998643299,-403.0,0.000177,5,"2025-12-17T19:10:43.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921932,1765998643309,-212.1,0.00017742,2,"2025-12-17T19:10:43.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921933,1765998643318,-500.0,0.00017808,5,"2025-12-17T19:10:43.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921934,1765998643328,-823.42,0.00017808,2,"2025-12-17T19:10:43.328",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921935,1765998643338,-823.42,0.00017808,2,"2025-12-17T19:10:43.338",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921936,1765998643351,-823.42,0.00017808,2,"2025-12-17T19:10:43.351",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921937,1765998643364,-823.42,0.00017808,2,"2025-12-17T19:10:43.364",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921938,1765998643373,-823.42,0.00017808,2,"2025-12-17T19:10:43.373",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921939,1765998643383,-823.42,0.00017808,2,"2025-12-17T19:10:43.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921940,1765998643395,-823.42,0.00017808,2,"2025-12-17T19:10:43.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921941,1765998643404,-823.42,0.00017808,2,"2025-12-17T19:10:43.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921942,1765998643414,-823.42,0.00017808,2,"2025-12-17T19:10:43.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921943,1765998643423,-823.42,0.00017808,2,"2025-12-17T19:10:43.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921944,1765998643433,-823.42,0.00017808,2,"2025-12-17T19:10:43.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921945,1765998643443,-823.42,0.00017808,2,"2025-12-17T19:10:43.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921946,1765998643453,-823.42,0.00017808,2,"2025-12-17T19:10:43.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921947,1765998643463,-823.42,0.00017808,2,"2025-12-17T19:10:43.463",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921948,1765998643473,-7210.48397139,0.0001783,2,"2025-12-17T19:10:43.473",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921949,1765998643483,-11498.44893353,0.00017999,2,"2025-12-17T19:10:43.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921950,1765998643492,-16350.82229886,0.00018,2,"2025-12-17T19:10:43.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921951,1765998643502,-13976.61980351,0.00018,2,"2025-12-17T19:10:43.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921952,1765998643512,-1500.0,0.00018068,2,"2025-12-17T19:10:43.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921953,1765998643522,-500.0,0.00018068,2,"2025-12-17T19:10:43.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921954,1765998643531,-500.0,0.00018068,2,"2025-12-17T19:10:43.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921955,1765998643541,-1000.0,0.00018068,2,"2025-12-17T19:10:43.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921956,1765998643550,-500.0,0.00018068,2,"2025-12-17T19:10:43.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921957,1765998643560,-500.0,0.00018068,2,"2025-12-17T19:10:43.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921958,1765998643570,-766.8433042,0.00018068,2,"2025-12-17T19:10:43.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921959,1765998643583,-1500.0,0.00018068,2,"2025-12-17T19:10:43.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921960,1765998643593,-1000.0,0.00018068,2,"2025-12-17T19:10:43.593",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921961,1765998643604,-1000.0,0.00018068,2,"2025-12-17T19:10:43.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921962,1765998643615,-946.79619718,0.00018068,2,"2025-12-17T19:10:43.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921963,1765998643624,-500.0,0.00018082,6,"2025-12-17T19:10:43.624",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921964,1765998643634,-1000.0,0.00018082,2,"2025-12-17T19:10:43.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921965,1765998643644,-193.33171338,0.00018115,2,"2025-12-17T19:10:43.644",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921966,1765998643654,-574.12855637,0.00018153,2,"2025-12-17T19:10:43.654",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921967,1765998643663,-2345.0,0.00018153,2,"2025-12-17T19:10:43.663",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921968,1765998643673,-1600.0,0.00018266,2,"2025-12-17T19:10:43.673",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921969,1765998643812,-200.0,0.00018287,2,"2025-12-17T19:10:43.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921970,1765998643823,-7000.0,0.000183,2,"2025-12-17T19:10:43.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921971,1765998643832,-823.0,0.00018354,2,"2025-12-17T19:10:43.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921972,1765998643841,-500.0,0.00018356,7,"2025-12-17T19:10:43.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921973,1765998643852,-311.1,0.00018426,2,"2025-12-17T19:10:43.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921974,1765998643861,-151.0,0.00018426,2,"2025-12-17T19:10:43.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921975,1765998643871,-212.1,0.00018482,2,"2025-12-17T19:10:43.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921976,1765998643879,-2000.0,0.0001859,2,"2025-12-17T19:10:43.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921977,1765998643889,-2000.0,0.0001859,2,"2025-12-17T19:10:43.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921978,1765998643898,-2000.0,0.0001859,2,"2025-12-17T19:10:43.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921979,1765998643908,-676.041,0.0001859,2,"2025-12-17T19:10:43.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921980,1765998643918,-823.42,0.00018616,2,"2025-12-17T19:10:43.918",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921981,1765998643928,-1893.52233492,0.00018616,2,"2025-12-17T19:10:43.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921982,1765998643937,-1149.79191981,0.00018616,2,"2025-12-17T19:10:43.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921983,1765998643946,-500.0,0.0001863,8,"2025-12-17T19:10:43.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921984,1765998643955,-283.39683818,0.00018701,2,"2025-12-17T19:10:43.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921985,1765998643965,-1000.0,0.0001876,2,"2025-12-17T19:10:43.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921986,1765998643974,-1000.0,0.00018772,2,"2025-12-17T19:10:43.974",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921987,1765998643983,-500.0,0.00018773,2,"2025-12-17T19:10:43.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921988,1765998643992,-187.10375317,0.00018773,2,"2025-12-17T19:10:43.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921989,1765998644002,-270.30071685,0.00018773,2,"2025-12-17T19:10:44.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921990,1765998644011,-500.0,0.00018773,2,"2025-12-17T19:10:44.011",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921991,1765998644021,-500.0,0.00018773,2,"2025-12-17T19:10:44.021",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921992,1765998644030,-500.0,0.00018773,2,"2025-12-17T19:10:44.030",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921993,1765998644040,-440.9809591,0.00018773,2,"2025-12-17T19:10:44.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921994,1765998644049,-322.88830232,0.00018773,2,"2025-12-17T19:10:44.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921995,1765998644059,-13296.18727066,0.00018777,2,"2025-12-17T19:10:44.059",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921996,1765998644068,-9523.83814419,0.00018778,2,"2025-12-17T19:10:44.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921997,1765998644077,-150.91,0.000188,2,"2025-12-17T19:10:44.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921998,1765998644086,-150.91,0.000188,2,"2025-12-17T19:10:44.086",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398921999,1765998644096,-500.0,0.00018904,9,"2025-12-17T19:10:44.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922000,1765998644106,-261.0,0.0001898,2,"2025-12-17T19:10:44.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922001,1765998644115,-627.97472388,0.00019,2,"2025-12-17T19:10:44.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922002,1765998644124,-300.0,0.00019,2,"2025-12-17T19:10:44.124",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922003,1765998644134,-334.86,0.00019067,2,"2025-12-17T19:10:44.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922004,1765998644143,-604.64,0.00019178,10,"2025-12-17T19:10:44.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922005,1765998644152,-212.1,0.00019221,2,"2025-12-17T19:10:44.152",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922006,1765998644161,-1000.0,0.00019321,2,"2025-12-17T19:10:44.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922007,1765998644170,-1000.0,0.00019321,2,"2025-12-17T19:10:44.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922008,1765998644179,-1000.0,0.00019321,2,"2025-12-17T19:10:44.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922009,1765998644189,-1000.0,0.00019321,2,"2025-12-17T19:10:44.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922010,1765998644198,-1000.0,0.00019438,2,"2025-12-17T19:10:44.198",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922011,1765998644207,-1806.07763121,0.00019471,2,"2025-12-17T19:10:44.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922012,1765998644217,-215.0738,0.0001953,2,"2025-12-17T19:10:44.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922013,1765998644226,-111085.05395839,0.0001967,2,"2025-12-17T19:10:44.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922014,1765998644235,-200.0,0.00019708,2,"2025-12-17T19:10:44.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922015,1765998644244,-322.6107,0.00019795,2,"2025-12-17T19:10:44.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922016,1765998644253,-667.42772658,0.00019796,2,"2025-12-17T19:10:44.253",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922017,1765998644262,-151.0,0.00019868,2,"2025-12-17T19:10:44.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922018,1765998644271,-151.0,0.00019868,2,"2025-12-17T19:10:44.271",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922019,1765998644280,-151.0,0.00019868,2,"2025-12-17T19:10:44.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922020,1765998644289,-151.0,0.00019868,2,"2025-12-17T19:10:44.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922021,1765998644298,-151.0,0.00019868,2,"2025-12-17T19:10:44.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922022,1765998644306,-154.787484,0.00019868,2,"2025-12-17T19:10:44.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922023,1765998644315,-151.0,0.00019868,2,"2025-12-17T19:10:44.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922024,1765998644324,-225.844093,0.00019868,2,"2025-12-17T19:10:44.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922025,1765998644333,-225.844093,0.00019868,2,"2025-12-17T19:10:44.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922026,1765998644343,-225.844093,0.00019868,2,"2025-12-17T19:10:44.343",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922027,1765998644355,-225.844093,0.00019868,2,"2025-12-17T19:10:44.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922028,1765998644365,-180.561774,0.00019868,2,"2025-12-17T19:10:44.365",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922029,1765998644374,-180.561774,0.00019868,2,"2025-12-17T19:10:44.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922030,1765998644385,-180.561774,0.00019868,2,"2025-12-17T19:10:44.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922031,1765998644394,-180.561774,0.00019868,2,"2025-12-17T19:10:44.394",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922032,1765998644403,-151.0,0.00019868,2,"2025-12-17T19:10:44.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922033,1765998644412,-823.42,0.00019868,2,"2025-12-17T19:10:44.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922034,1765998644423,-151.0,0.00019868,2,"2025-12-17T19:10:44.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922035,1765998644432,-172.496934,0.00019868,2,"2025-12-17T19:10:44.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922036,1765998644441,-151.0,0.00019868,2,"2025-12-17T19:10:44.441",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922037,1765998644450,-151.0,0.00019868,2,"2025-12-17T19:10:44.450",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922038,1765998644460,-243.020018,0.00019868,2,"2025-12-17T19:10:44.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922039,1765998644469,-243.020018,0.00019868,2,"2025-12-17T19:10:44.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922040,1765998644478,-243.020018,0.00019868,2,"2025-12-17T19:10:44.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922041,1765998644487,-243.020018,0.00019868,2,"2025-12-17T19:10:44.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922042,1765998644496,-415.23028169,0.00019868,2,"2025-12-17T19:10:44.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922043,1765998644505,-832.73871047,0.00019882,2,"2025-12-17T19:10:44.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922044,1765998644514,-151.12198165,0.00019902,2,"2025-12-17T19:10:44.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922045,1765998644523,-1600.0,0.00019926,2,"2025-12-17T19:10:44.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922046,1765998644533,-212.1,0.0001996,2,"2025-12-17T19:10:44.533",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922047,1765998644542,-13296.18727066,0.00019981,2,"2025-12-17T19:10:44.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922048,1765998644550,-9523.83814419,0.00019982,2,"2025-12-17T19:10:44.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922049,1765998644559,-500.0,0.00019999,2,"2025-12-17T19:10:44.559",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922050,1765998644568,-4000.0,0.0002,2,"2025-12-17T19:10:44.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922051,1765998644578,-216.77594334,0.0002,7,"2025-12-17T19:10:44.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922052,1765998644588,-5001.92321536,0.0002,2,"2025-12-17T19:10:44.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922053,1765998644597,-188.59099171,0.0002,20,"2025-12-17T19:10:44.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922054,1765998644607,-150.0,0.000201,7,"2025-12-17T19:10:44.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922055,1765998644616,-1152.0,0.00020108,2,"2025-12-17T19:10:44.616",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922056,1765998644625,-157.63541269,0.00020116,2,"2025-12-17T19:10:44.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922057,1765998644634,-1000.0,0.00020116,2,"2025-12-17T19:10:44.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922058,1765998644643,-563.84,0.00020187,2,"2025-12-17T19:10:44.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922059,1765998644652,-153.26,0.00020251,2,"2025-12-17T19:10:44.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922060,1765998644661,-1000.0,0.00020479,2,"2025-12-17T19:10:44.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922061,1765998644671,-2000.0,0.000207,2,"2025-12-17T19:10:44.671",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922062,1765998644680,-1000.0,0.00020795,2,"2025-12-17T19:10:44.680",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922063,1765998644690,-334.86,0.00020852,2,"2025-12-17T19:10:44.690",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922064,1765998644699,-350.0,0.00021,2,"2025-12-17T19:10:44.699",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922065,1765998644708,-500.0,0.00021123,2,"2025-12-17T19:10:44.708",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922066,1765998644717,-334.5472959,0.00021164,2,"2025-12-17T19:10:44.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922067,1765998644726,-334.3868092,0.00021173,14,"2025-12-17T19:10:44.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922068,1765998644735,-13296.18727066,0.00021186,2,"2025-12-17T19:10:44.735",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922069,1765998644744,-9523.83814419,0.00021187,2,"2025-12-17T19:10:44.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922070,1765998644754,-500.0,0.00021452,2,"2025-12-17T19:10:44.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922071,1765998644763,-942.0,0.000216,2,"2025-12-17T19:10:44.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922072,1765998644772,-500.0,0.00021653,2,"2025-12-17T19:10:44.772",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922073,1765998644782,-500.0,0.00021654,2,"2025-12-17T19:10:44.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922074,1765998644791,-500.0,0.00021655,2,"2025-12-17T19:10:44.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922075,1765998644800,-499.9999,0.00021656,2,"2025-12-17T19:10:44.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922076,1765998644809,-5000.0,0.00021918,2,"2025-12-17T19:10:44.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922077,1765998644818,-151.0,0.00021918,2,"2025-12-17T19:10:44.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922078,1765998644827,-151.0,0.00021918,2,"2025-12-17T19:10:44.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922079,1765998644836,-151.0,0.00021918,2,"2025-12-17T19:10:44.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922080,1765998644844,-151.0,0.00021918,2,"2025-12-17T19:10:44.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922081,1765998644855,-500.0,0.00021918,2,"2025-12-17T19:10:44.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922082,1765998644864,-4126.59468173,0.00022,2,"2025-12-17T19:10:44.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922083,1765998644873,-7576.7204612,0.00022,15,"2025-12-17T19:10:44.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922084,1765998644884,-163.53,0.00022,2,"2025-12-17T19:10:44.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922085,1765998644893,-255.01598989,0.00022,2,"2025-12-17T19:10:44.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922086,1765998644903,-1680.76,0.00022,7,"2025-12-17T19:10:44.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922087,1765998644911,-1613.0,0.00022031,2,"2025-12-17T19:10:44.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922088,1765998644919,-1000.0,0.00022192,2,"2025-12-17T19:10:44.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922089,1765998644928,-223.0315306,0.00022269,2,"2025-12-17T19:10:44.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922090,1765998644937,-2046.94753658,0.00022276,2,"2025-12-17T19:10:44.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922091,1765998644947,-220.24160974,0.00022291,2,"2025-12-17T19:10:44.947",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922092,1765998644955,-150.0,0.00022315,2,"2025-12-17T19:10:44.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922093,1765998644964,-150.00000001,0.00022315,2,"2025-12-17T19:10:44.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922094,1765998644974,-150.0,0.00022315,2,"2025-12-17T19:10:44.974",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922095,1765998644984,-150.0,0.00022315,2,"2025-12-17T19:10:44.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922097,1765998644993,-150.0,0.00022315,2,"2025-12-17T19:10:44.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922098,1765998645003,-150.0,0.00022315,2,"2025-12-17T19:10:45.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922099,1765998645012,-150.0,0.00022315,2,"2025-12-17T19:10:45.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922100,1765998645022,-150.0,0.00022315,2,"2025-12-17T19:10:45.022",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922101,1765998645031,-150.0,0.00022315,2,"2025-12-17T19:10:45.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922102,1765998645040,-150.0,0.00022315,2,"2025-12-17T19:10:45.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922104,1765998645049,-150.0,0.00022315,2,"2025-12-17T19:10:45.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922105,1765998645059,-150.0,0.00022315,2,"2025-12-17T19:10:45.059",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922106,1765998645068,-150.0,0.00022315,2,"2025-12-17T19:10:45.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922107,1765998645077,-150.0,0.00022315,2,"2025-12-17T19:10:45.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922108,1765998645087,-150.0,0.00022315,2,"2025-12-17T19:10:45.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922109,1765998645096,-150.0,0.00022347,4,"2025-12-17T19:10:45.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922110,1765998645108,-150.0,0.00022355,4,"2025-12-17T19:10:45.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922111,1765998645117,-150.0,0.0002236,4,"2025-12-17T19:10:45.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922112,1765998645127,-150.0,0.00022373,4,"2025-12-17T19:10:45.127",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922113,1765998645136,-150.0,0.00022373,4,"2025-12-17T19:10:45.136",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922114,1765998645145,-150.0,0.00022376,4,"2025-12-17T19:10:45.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922115,1765998645155,-150.0,0.00022379,4,"2025-12-17T19:10:45.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922117,1765998645165,-13296.18727066,0.00022391,2,"2025-12-17T19:10:45.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922119,1765998645174,-9523.83814419,0.00022391,2,"2025-12-17T19:10:45.174",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922121,1765998645184,-150.0,0.00022393,4,"2025-12-17T19:10:45.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922123,1765998645193,-150.0,0.00022395,4,"2025-12-17T19:10:45.193",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922125,1765998645202,-150.0,0.00022405,4,"2025-12-17T19:10:45.202",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922127,1765998645211,-150.0,0.00022412,4,"2025-12-17T19:10:45.211",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922129,1765998645220,-150.0,0.0002243,4,"2025-12-17T19:10:45.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922131,1765998645228,-150.0,0.0002243,4,"2025-12-17T19:10:45.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922133,1765998645238,-150.0,0.00022435,4,"2025-12-17T19:10:45.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922135,1765998645247,-150.0,0.00022436,4,"2025-12-17T19:10:45.247",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922137,1765998645256,-150.0,0.00022444,4,"2025-12-17T19:10:45.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922139,1765998645267,-150.0,0.00022446,4,"2025-12-17T19:10:45.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922141,1765998645276,-150.0,0.0002245,4,"2025-12-17T19:10:45.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922142,1765998645285,-150.0,0.0002247,4,"2025-12-17T19:10:45.285",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922143,1765998645294,-150.0,0.00022475,4,"2025-12-17T19:10:45.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922144,1765998645303,-150.0,0.00022476,4,"2025-12-17T19:10:45.303",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922145,1765998645312,-151.0,0.00022477,2,"2025-12-17T19:10:45.312",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922146,1765998645322,-15167.57750663,0.0002248,2,"2025-12-17T19:10:45.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922147,1765998645331,-150.0,0.00022488,4,"2025-12-17T19:10:45.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922148,1765998645344,-150.0,0.00022488,4,"2025-12-17T19:10:45.344",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922149,1765998645356,-150.0,0.00022492,4,"2025-12-17T19:10:45.356",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922150,1765998645366,-150.0,0.00022495,4,"2025-12-17T19:10:45.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922152,1765998645375,-150.0,0.00022496,4,"2025-12-17T19:10:45.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922154,1765998645386,-150.0,0.00022506,4,"2025-12-17T19:10:45.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922156,1765998645395,-150.0,0.00022508,4,"2025-12-17T19:10:45.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922157,1765998645404,-150.0,0.00022515,4,"2025-12-17T19:10:45.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922158,1765998645413,-150.0,0.00022522,4,"2025-12-17T19:10:45.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922159,1765998645423,-346.92554585,0.00022533,2,"2025-12-17T19:10:45.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922161,1765998645432,-150.0,0.0002254,4,"2025-12-17T19:10:45.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922162,1765998645442,-150.0,0.0002254,4,"2025-12-17T19:10:45.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922163,1765998645451,-150.0,0.00022546,4,"2025-12-17T19:10:45.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922164,1765998645460,-150.0,0.00022546,4,"2025-12-17T19:10:45.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922165,1765998645469,-150.0,0.00022548,4,"2025-12-17T19:10:45.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922166,1765998645478,-150.0,0.00022555,4,"2025-12-17T19:10:45.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922167,1765998645487,-150.0,0.00022557,4,"2025-12-17T19:10:45.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922168,1765998645496,-150.0,0.00022573,4,"2025-12-17T19:10:45.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922169,1765998645506,-150.0,0.00022576,4,"2025-12-17T19:10:45.506",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922170,1765998645515,-150.0,0.00022586,4,"2025-12-17T19:10:45.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922171,1765998645524,-150.0,0.00022595,4,"2025-12-17T19:10:45.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922172,1765998645534,-150.0,0.00022603,4,"2025-12-17T19:10:45.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922173,1765998645543,-150.0,0.00022603,4,"2025-12-17T19:10:45.543",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922174,1765998645552,-150.0,0.00022605,4,"2025-12-17T19:10:45.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922175,1765998645561,-360.17,0.00022607,14,"2025-12-17T19:10:45.561",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922176,1765998645571,-150.0,0.00022617,4,"2025-12-17T19:10:45.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922177,1765998645580,-150.0,0.00022625,4,"2025-12-17T19:10:45.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922178,1765998645590,-150.0,0.00022631,4,"2025-12-17T19:10:45.590",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922179,1765998645599,-150.0,0.00022635,4,"2025-12-17T19:10:45.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922180,1765998645608,-150.0,0.00022637,4,"2025-12-17T19:10:45.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922181,1765998645618,-150.0,0.00022661,4,"2025-12-17T19:10:45.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922182,1765998645627,-150.0,0.00022661,4,"2025-12-17T19:10:45.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922183,1765998645637,-150.0,0.00022669,4,"2025-12-17T19:10:45.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922184,1765998645646,-150.0,0.00022669,4,"2025-12-17T19:10:45.646",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922185,1765998645656,-150.0,0.00022675,4,"2025-12-17T19:10:45.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922186,1765998645665,-150.0,0.00022676,4,"2025-12-17T19:10:45.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922187,1765998645675,-150.0,0.00022678,4,"2025-12-17T19:10:45.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922188,1765998645684,-223.24,0.00022685,2,"2025-12-17T19:10:45.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922189,1765998645694,-150.0,0.00022697,4,"2025-12-17T19:10:45.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922190,1765998645703,-150.0,0.00022701,4,"2025-12-17T19:10:45.703",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922191,1765998645713,-150.0,0.00022702,4,"2025-12-17T19:10:45.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922192,1765998645722,-150.0,0.00022707,4,"2025-12-17T19:10:45.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922193,1765998645731,-150.0,0.00022715,4,"2025-12-17T19:10:45.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922194,1765998645740,-150.0,0.00022719,4,"2025-12-17T19:10:45.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922195,1765998645749,-150.0,0.00022719,4,"2025-12-17T19:10:45.749",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922196,1765998645758,-150.0,0.00022721,4,"2025-12-17T19:10:45.758",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922197,1765998645769,-150.0,0.00022726,60,"2025-12-17T19:10:45.769",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922198,1765998645778,-150.0,0.00022726,60,"2025-12-17T19:10:45.778",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922199,1765998645787,-153.30440339,0.00022726,60,"2025-12-17T19:10:45.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922200,1765998645796,-150.0,0.00022726,60,"2025-12-17T19:10:45.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922201,1765998645805,-150.0,0.00022726,60,"2025-12-17T19:10:45.805",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922202,1765998645814,-577.0,0.00022726,60,"2025-12-17T19:10:45.814",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922203,1765998645822,-256.96660006,0.00022726,60,"2025-12-17T19:10:45.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922204,1765998645831,-150.0,0.00022726,60,"2025-12-17T19:10:45.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922205,1765998645840,-150.0,0.00022726,60,"2025-12-17T19:10:45.840",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922206,1765998645849,-500.0,0.00022726,60,"2025-12-17T19:10:45.849",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922207,1765998645861,-150.0,0.00022726,60,"2025-12-17T19:10:45.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922208,1765998645871,-500.0,0.00022726,60,"2025-12-17T19:10:45.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922209,1765998645880,-500.0,0.00022726,60,"2025-12-17T19:10:45.880",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922210,1765998645889,-150.0,0.00022726,60,"2025-12-17T19:10:45.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922211,1765998645899,-150.0,0.00022726,2,"2025-12-17T19:10:45.899",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922213,1765998645908,-500.0,0.00022726,14,"2025-12-17T19:10:45.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922214,1765998645917,-150.0,0.00022726,60,"2025-12-17T19:10:45.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922216,1765998645926,-150.0,0.00022726,2,"2025-12-17T19:10:45.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922218,1765998645935,-500.0,0.00022726,7,"2025-12-17T19:10:45.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922219,1765998645944,-150.0,0.00022726,60,"2025-12-17T19:10:45.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922220,1765998645953,-150.0,0.00022726,60,"2025-12-17T19:10:45.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922221,1765998645962,-150.0,0.00022726,60,"2025-12-17T19:10:45.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922222,1765998645971,-150.0,0.00022726,2,"2025-12-17T19:10:45.971",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922223,1765998645979,-157.61215021,0.00022726,60,"2025-12-17T19:10:45.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922224,1765998645988,-150.0,0.00022728,4,"2025-12-17T19:10:45.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922225,1765998645997,-150.0,0.00022728,4,"2025-12-17T19:10:45.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922226,1765998646006,-223.24,0.00022732,2,"2025-12-17T19:10:46.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922227,1765998646015,-150.0,0.00022734,4,"2025-12-17T19:10:46.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922228,1765998646023,-150.0,0.00022738,4,"2025-12-17T19:10:46.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922229,1765998646032,-150.0,0.00022755,4,"2025-12-17T19:10:46.032",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922230,1765998646041,-150.0,0.00022766,4,"2025-12-17T19:10:46.041",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922231,1765998646051,-150.0,0.00022766,4,"2025-12-17T19:10:46.051",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922232,1765998646060,-150.0,0.00022776,4,"2025-12-17T19:10:46.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922235,1765998646069,-150.0,0.00022776,4,"2025-12-17T19:10:46.069",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922237,1765998646079,-150.0,0.0002278,4,"2025-12-17T19:10:46.079",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922239,1765998646087,-150.0,0.00022795,4,"2025-12-17T19:10:46.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922241,1765998646097,-150.0,0.00022798,4,"2025-12-17T19:10:46.097",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922243,1765998646108,-150.0,0.00022799,4,"2025-12-17T19:10:46.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922245,1765998646116,-150.0,0.00022811,4,"2025-12-17T19:10:46.116",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922246,1765998646125,-150.0,0.0002283,4,"2025-12-17T19:10:46.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922248,1765998646134,-150.0,0.00022834,4,"2025-12-17T19:10:46.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922250,1765998646143,-150.0,0.00022834,4,"2025-12-17T19:10:46.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922252,1765998646153,-150.0,0.00022835,4,"2025-12-17T19:10:46.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922254,1765998646162,-150.0,0.00022837,4,"2025-12-17T19:10:46.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922256,1765998646171,-150.0,0.00022846,4,"2025-12-17T19:10:46.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922258,1765998646180,-150.0,0.00022856,4,"2025-12-17T19:10:46.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922260,1765998646189,-150.0,0.00022857,4,"2025-12-17T19:10:46.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922262,1765998646199,-150.0,0.00022859,4,"2025-12-17T19:10:46.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922264,1765998646208,-150.0,0.00022862,4,"2025-12-17T19:10:46.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922265,1765998646216,-150.0,0.00022863,60,"2025-12-17T19:10:46.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922267,1765998646226,-150.0,0.00022863,60,"2025-12-17T19:10:46.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922269,1765998646235,-150.0,0.00022863,60,"2025-12-17T19:10:46.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922271,1765998646244,-577.0,0.00022863,60,"2025-12-17T19:10:46.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922273,1765998646254,-150.0,0.00022863,60,"2025-12-17T19:10:46.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922275,1765998646263,-150.0,0.00022863,60,"2025-12-17T19:10:46.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922277,1765998646272,-500.0,0.00022863,60,"2025-12-17T19:10:46.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922279,1765998646281,-150.0,0.00022863,60,"2025-12-17T19:10:46.281",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922281,1765998646291,-500.0,0.00022863,60,"2025-12-17T19:10:46.291",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922283,1765998646300,-500.0,0.00022863,60,"2025-12-17T19:10:46.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922284,1765998646309,-150.0,0.00022863,60,"2025-12-17T19:10:46.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922286,1765998646318,-500.0,0.00022863,14,"2025-12-17T19:10:46.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922288,1765998646327,-150.0,0.00022863,2,"2025-12-17T19:10:46.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922290,1765998646336,-500.0,0.00022863,7,"2025-12-17T19:10:46.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922292,1765998646345,-150.0,0.00022863,60,"2025-12-17T19:10:46.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922293,1765998646360,-150.0,0.00022863,60,"2025-12-17T19:10:46.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922294,1765998646369,-150.0,0.00022863,2,"2025-12-17T19:10:46.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922295,1765998646378,-150.0,0.00022875,4,"2025-12-17T19:10:46.378",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922296,1765998646386,-150.0,0.00022887,4,"2025-12-17T19:10:46.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922297,1765998646397,-150.0,0.00022892,4,"2025-12-17T19:10:46.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922298,1765998646406,-150.0,0.00022892,4,"2025-12-17T19:10:46.406",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922299,1765998646416,-150.0,0.00022895,4,"2025-12-17T19:10:46.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922300,1765998646427,-150.0,0.00022901,4,"2025-12-17T19:10:46.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922301,1765998646436,-150.0,0.00022915,4,"2025-12-17T19:10:46.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922302,1765998646445,-150.0,0.0002292,4,"2025-12-17T19:10:46.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922303,1765998646454,-150.0,0.00022927,4,"2025-12-17T19:10:46.454",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922304,1765998646463,-150.0,0.00022935,4,"2025-12-17T19:10:46.463",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922305,1765998646472,-150.0,0.00022935,4,"2025-12-17T19:10:46.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922307,1765998646481,-150.0,0.00022946,4,"2025-12-17T19:10:46.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922309,1765998646490,-150.0,0.00022949,4,"2025-12-17T19:10:46.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922311,1765998646499,-150.0,0.00022949,4,"2025-12-17T19:10:46.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922313,1765998646509,-2297.01,0.00022953,2,"2025-12-17T19:10:46.509",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922315,1765998646518,-150.0,0.00022955,4,"2025-12-17T19:10:46.518",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922317,1765998646527,-150.0,0.00022959,4,"2025-12-17T19:10:46.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922319,1765998646537,-150.0,0.00022968,4,"2025-12-17T19:10:46.537",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922320,1765998646547,-150.0,0.0002298,4,"2025-12-17T19:10:46.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922322,1765998646556,-150.0,0.00022991,4,"2025-12-17T19:10:46.556",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922324,1765998646565,-150.0,0.00022991,4,"2025-12-17T19:10:46.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922326,1765998646573,-150.0,0.00022995,4,"2025-12-17T19:10:46.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922328,1765998646583,-150.0,0.00023,60,"2025-12-17T19:10:46.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922330,1765998646592,-577.0,0.00023,60,"2025-12-17T19:10:46.592",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922332,1765998646602,-500.0,0.00023,60,"2025-12-17T19:10:46.602",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922333,1765998646612,-150.0,0.00023,60,"2025-12-17T19:10:46.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922334,1765998646621,-500.0,0.00023,60,"2025-12-17T19:10:46.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922335,1765998646630,-450.0,0.00023,60,"2025-12-17T19:10:46.630",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922336,1765998646639,-150.0,0.00023,60,"2025-12-17T19:10:46.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922337,1765998646648,-500.0,0.00023,14,"2025-12-17T19:10:46.648",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922338,1765998646657,-150.0,0.00023,2,"2025-12-17T19:10:46.657",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922339,1765998646667,-500.0,0.00023,7,"2025-12-17T19:10:46.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922340,1765998646676,-150.0,0.00023,60,"2025-12-17T19:10:46.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922341,1765998646685,-200.0,0.00023,60,"2025-12-17T19:10:46.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922342,1765998646694,-150.0,0.00023,2,"2025-12-17T19:10:46.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922343,1765998646704,-177.45799748,0.00023,2,"2025-12-17T19:10:46.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922344,1765998646713,-150.0,0.00023007,4,"2025-12-17T19:10:46.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922345,1765998646722,-150.0,0.00023007,4,"2025-12-17T19:10:46.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922346,1765998646731,-150.0,0.00023012,4,"2025-12-17T19:10:46.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922347,1765998646741,-150.0,0.00023023,4,"2025-12-17T19:10:46.741",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922348,1765998646750,-150.0,0.00023023,4,"2025-12-17T19:10:46.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922349,1765998646759,-150.0,0.00023035,4,"2025-12-17T19:10:46.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922350,1765998646768,-150.0,0.00023036,4,"2025-12-17T19:10:46.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922351,1765998646777,-150.0,0.00023041,4,"2025-12-17T19:10:46.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922352,1765998646786,-150.0,0.00023056,4,"2025-12-17T19:10:46.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922353,1765998646795,-150.0,0.00023065,4,"2025-12-17T19:10:46.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922354,1765998646804,-150.0,0.00023065,4,"2025-12-17T19:10:46.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922355,1765998646813,-150.0,0.00023075,4,"2025-12-17T19:10:46.813",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922356,1765998646822,-150.0,0.00023078,4,"2025-12-17T19:10:46.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922357,1765998646831,-150.0,0.00023081,4,"2025-12-17T19:10:46.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922358,1765998646842,-150.0,0.00023088,4,"2025-12-17T19:10:46.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922359,1765998646851,-150.0,0.0002309,4,"2025-12-17T19:10:46.851",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922360,1765998646860,-150.0,0.00023098,4,"2025-12-17T19:10:46.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922361,1765998646869,-150.0,0.00023101,4,"2025-12-17T19:10:46.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922362,1765998646879,-150.0,0.00023115,4,"2025-12-17T19:10:46.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922363,1765998646889,-150.0,0.0002312,4,"2025-12-17T19:10:46.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922364,1765998646898,-150.0,0.00023122,4,"2025-12-17T19:10:46.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922365,1765998646908,-150.0,0.00023122,4,"2025-12-17T19:10:46.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922366,1765998646918,-150.0,0.00023127,4,"2025-12-17T19:10:46.918",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922367,1765998646928,-150.0,0.00023137,60,"2025-12-17T19:10:46.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922368,1765998646938,-577.0,0.00023137,60,"2025-12-17T19:10:46.938",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922369,1765998646948,-500.0,0.00023137,60,"2025-12-17T19:10:46.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922370,1765998646958,-150.0,0.00023137,60,"2025-12-17T19:10:46.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922371,1765998646968,-500.0,0.00023137,60,"2025-12-17T19:10:46.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922372,1765998646978,-500.0,0.00023137,14,"2025-12-17T19:10:46.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922373,1765998646987,-321.81530924,0.00023137,7,"2025-12-17T19:10:46.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922374,1765998646997,-200.0,0.00023137,60,"2025-12-17T19:10:46.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922375,1765998647007,-257.10428919,0.00023137,60,"2025-12-17T19:10:47.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922376,1765998647016,-150.0,0.00023137,2,"2025-12-17T19:10:47.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922377,1765998647025,-150.0,0.00023142,4,"2025-12-17T19:10:47.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922378,1765998647035,-150.0,0.00023142,4,"2025-12-17T19:10:47.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922379,1765998647045,-150.0,0.00023142,4,"2025-12-17T19:10:47.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922380,1765998647056,-150.0,0.00023152,4,"2025-12-17T19:10:47.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922381,1765998647067,-150.0,0.00023155,4,"2025-12-17T19:10:47.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922382,1765998647077,-150.0,0.00023162,4,"2025-12-17T19:10:47.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922383,1765998647088,-150.0,0.00023167,4,"2025-12-17T19:10:47.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922384,1765998647097,-150.0,0.00023172,4,"2025-12-17T19:10:47.097",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922385,1765998647109,-150.0,0.0002318,4,"2025-12-17T19:10:47.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922386,1765998647118,-150.0,0.0002318,4,"2025-12-17T19:10:47.118",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922387,1765998647128,-150.0,0.00023184,4,"2025-12-17T19:10:47.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922388,1765998647137,-150.0,0.00023195,4,"2025-12-17T19:10:47.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922389,1765998647147,-150.0,0.00023201,4,"2025-12-17T19:10:47.147",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922390,1765998647157,-150.0,0.00023217,4,"2025-12-17T19:10:47.157",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922391,1765998647167,-150.0,0.00023217,4,"2025-12-17T19:10:47.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922392,1765998647176,-150.0,0.00023222,4,"2025-12-17T19:10:47.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922393,1765998647186,-150.0,0.00023229,4,"2025-12-17T19:10:47.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922394,1765998647196,-150.0,0.00023235,4,"2025-12-17T19:10:47.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922395,1765998647206,-150.0,0.00023238,4,"2025-12-17T19:10:47.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922396,1765998647215,-150.0,0.00023238,4,"2025-12-17T19:10:47.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922397,1765998647225,-150.0,0.00023245,4,"2025-12-17T19:10:47.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922398,1765998647235,-150.0,0.00023249,4,"2025-12-17T19:10:47.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922399,1765998647244,-150.0,0.00023262,4,"2025-12-17T19:10:47.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922400,1765998647254,-150.0,0.00023269,4,"2025-12-17T19:10:47.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922401,1765998647263,-150.0,0.00023274,60,"2025-12-17T19:10:47.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922402,1765998647273,-577.0,0.00023274,60,"2025-12-17T19:10:47.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922403,1765998647283,-150.0,0.00023274,60,"2025-12-17T19:10:47.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922404,1765998647292,-500.0,0.00023274,60,"2025-12-17T19:10:47.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922405,1765998647302,-500.0,0.00023274,14,"2025-12-17T19:10:47.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922406,1765998647311,-150.0,0.00023274,2,"2025-12-17T19:10:47.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922407,1765998647321,-150.0,0.00023275,4,"2025-12-17T19:10:47.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922408,1765998647330,-150.0,0.00023281,4,"2025-12-17T19:10:47.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922409,1765998647343,-150.0,0.00023283,4,"2025-12-17T19:10:47.343",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922410,1765998647353,-150.0,0.00023295,4,"2025-12-17T19:10:47.353",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922411,1765998647362,-150.0,0.00023295,4,"2025-12-17T19:10:47.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922412,1765998647372,-150.0,0.00023307,4,"2025-12-17T19:10:47.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922413,1765998647383,-150.0,0.00023313,4,"2025-12-17T19:10:47.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922414,1765998647393,-150.0,0.00023315,4,"2025-12-17T19:10:47.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922415,1765998647403,-150.0,0.00023322,4,"2025-12-17T19:10:47.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922416,1765998647413,-150.0,0.00023343,4,"2025-12-17T19:10:47.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922417,1765998647423,-150.0,0.00023345,4,"2025-12-17T19:10:47.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922418,1765998647432,-150.0,0.00023348,4,"2025-12-17T19:10:47.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922419,1765998647442,-150.0,0.00023352,4,"2025-12-17T19:10:47.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922420,1765998647451,-150.0,0.00023353,4,"2025-12-17T19:10:47.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922421,1765998647461,-150.0,0.00023353,4,"2025-12-17T19:10:47.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922422,1765998647471,-150.0,0.00023355,4,"2025-12-17T19:10:47.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922423,1765998647480,-150.0,0.00023359,4,"2025-12-17T19:10:47.480",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922424,1765998647490,-150.0,0.00023378,4,"2025-12-17T19:10:47.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922425,1765998647500,-150.0,0.00023378,4,"2025-12-17T19:10:47.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922426,1765998647510,-150.0,0.00023395,4,"2025-12-17T19:10:47.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922427,1765998647520,-150.0,0.00023397,4,"2025-12-17T19:10:47.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922428,1765998647528,-150.0,0.000234,4,"2025-12-17T19:10:47.528",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922429,1765998647538,-150.0,0.00023404,4,"2025-12-17T19:10:47.538",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922430,1765998647548,-150.0,0.0002341,4,"2025-12-17T19:10:47.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922431,1765998647558,-150.0,0.00023411,4,"2025-12-17T19:10:47.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922432,1765998647568,-150.0,0.00023411,4,"2025-12-17T19:10:47.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922433,1765998647578,-250.0,0.00023411,60,"2025-12-17T19:10:47.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922434,1765998647588,-577.0,0.00023411,60,"2025-12-17T19:10:47.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922435,1765998647598,-250.0,0.00023411,60,"2025-12-17T19:10:47.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922436,1765998647609,-500.0,0.00023411,60,"2025-12-17T19:10:47.609",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922437,1765998647619,-351.44474318,0.00023411,14,"2025-12-17T19:10:47.619",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922438,1765998647630,-250.0,0.00023411,2,"2025-12-17T19:10:47.630",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922439,1765998647639,-150.0,0.00023435,4,"2025-12-17T19:10:47.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922440,1765998647649,-150.0,0.00023442,4,"2025-12-17T19:10:47.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922441,1765998647659,-150.0,0.00023442,4,"2025-12-17T19:10:47.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922442,1765998647670,-150.0,0.00023459,4,"2025-12-17T19:10:47.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922443,1765998647680,-150.0,0.00023464,4,"2025-12-17T19:10:47.680",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922444,1765998647690,-150.0,0.00023468,4,"2025-12-17T19:10:47.690",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922445,1765998647700,-150.0,0.00023468,4,"2025-12-17T19:10:47.700",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922446,1765998647710,-150.0,0.00023474,4,"2025-12-17T19:10:47.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922447,1765998647721,-150.0,0.00023475,4,"2025-12-17T19:10:47.721",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922448,1765998647730,-150.0,0.00023477,4,"2025-12-17T19:10:47.730",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922449,1765998647740,-150.0,0.00023487,4,"2025-12-17T19:10:47.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922450,1765998647750,-150.0,0.0002349,4,"2025-12-17T19:10:47.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922451,1765998647760,-150.0,0.00023506,4,"2025-12-17T19:10:47.760",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922452,1765998647770,-150.0,0.00023515,4,"2025-12-17T19:10:47.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922453,1765998647780,-150.0,0.00023525,4,"2025-12-17T19:10:47.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922454,1765998647789,-150.0,0.00023526,4,"2025-12-17T19:10:47.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922455,1765998647799,-150.0,0.00023526,4,"2025-12-17T19:10:47.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922456,1765998647809,-150.0,0.00023532,4,"2025-12-17T19:10:47.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922457,1765998647819,-150.0,0.00023539,4,"2025-12-17T19:10:47.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922458,1765998647829,-577.0,0.00023548,60,"2025-12-17T19:10:47.829",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922459,1765998647838,-500.0,0.00023548,60,"2025-12-17T19:10:47.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922460,1765998647848,-150.0,0.00023555,4,"2025-12-17T19:10:47.848",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922461,1765998647860,-150.0,0.00023555,4,"2025-12-17T19:10:47.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922462,1765998647869,-150.0,0.00023555,4,"2025-12-17T19:10:47.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922463,1765998647879,-150.0,0.00023555,4,"2025-12-17T19:10:47.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922464,1765998647888,-150.0,0.00023555,4,"2025-12-17T19:10:47.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922465,1765998647898,-150.0,0.00023555,4,"2025-12-17T19:10:47.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922466,1765998647907,-150.0,0.00023571,4,"2025-12-17T19:10:47.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922467,1765998647917,-150.0,0.00023577,4,"2025-12-17T19:10:47.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922468,1765998647928,-150.0,0.00023584,4,"2025-12-17T19:10:47.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922469,1765998647937,-150.0,0.00023584,4,"2025-12-17T19:10:47.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922470,1765998647948,-150.0,0.00023585,4,"2025-12-17T19:10:47.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922471,1765998647958,-150.0,0.00023595,4,"2025-12-17T19:10:47.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922472,1765998647968,-13296.18727066,0.00023595,2,"2025-12-17T19:10:47.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922473,1765998647977,-9523.83814419,0.00023596,2,"2025-12-17T19:10:47.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922474,1765998647988,-150.0,0.00023603,4,"2025-12-17T19:10:47.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922475,1765998647997,-150.0,0.0002362,4,"2025-12-17T19:10:47.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922476,1765998648007,-150.0,0.00023622,4,"2025-12-17T19:10:48.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922477,1765998648016,-150.0,0.00023632,4,"2025-12-17T19:10:48.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922478,1765998648026,-150.0,0.00023635,4,"2025-12-17T19:10:48.026",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922479,1765998648036,-150.0,0.00023635,4,"2025-12-17T19:10:48.036",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922480,1765998648045,-150.0,0.00023641,4,"2025-12-17T19:10:48.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922481,1765998648055,-150.0,0.00023641,4,"2025-12-17T19:10:48.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922482,1765998648065,-150.0,0.00023646,4,"2025-12-17T19:10:48.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922483,1765998648075,-150.0,0.0002365,4,"2025-12-17T19:10:48.075",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922484,1765998648086,-150.0,0.00023667,4,"2025-12-17T19:10:48.086",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922485,1765998648096,-150.0,0.00023667,4,"2025-12-17T19:10:48.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922486,1765998648109,-150.0,0.00023675,4,"2025-12-17T19:10:48.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922487,1765998648120,-577.0,0.00023685,60,"2025-12-17T19:10:48.120",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922488,1765998648132,-500.0,0.00023685,60,"2025-12-17T19:10:48.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922489,1765998648142,-150.0,0.00023699,4,"2025-12-17T19:10:48.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922490,1765998648153,-150.0,0.00023699,4,"2025-12-17T19:10:48.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922491,1765998648163,-150.0,0.000237,4,"2025-12-17T19:10:48.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922492,1765998648174,-150.0,0.00023706,4,"2025-12-17T19:10:48.174",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922493,1765998648184,-1814.22114664,0.00023707,2,"2025-12-17T19:10:48.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922494,1765998648194,-150.0,0.0002371,4,"2025-12-17T19:10:48.194",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922495,1765998648204,-150.0,0.00023713,4,"2025-12-17T19:10:48.204",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922496,1765998648214,-150.0,0.00023715,4,"2025-12-17T19:10:48.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922497,1765998648223,-152.0,0.00023717,2,"2025-12-17T19:10:48.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922498,1765998648233,-152.0,0.00023717,2,"2025-12-17T19:10:48.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922499,1765998648243,-835.0,0.00023717,2,"2025-12-17T19:10:48.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922500,1765998648254,-152.0,0.00023717,2,"2025-12-17T19:10:48.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922501,1765998648264,-1254.0,0.00023717,2,"2025-12-17T19:10:48.264",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922502,1765998648274,-152.0,0.00023717,2,"2025-12-17T19:10:48.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922503,1765998648284,-152.0,0.00023717,2,"2025-12-17T19:10:48.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922504,1765998648294,-835.0,0.00023717,2,"2025-12-17T19:10:48.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922505,1765998648304,-1254.0,0.00023717,2,"2025-12-17T19:10:48.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922506,1765998648313,-152.0,0.00023717,2,"2025-12-17T19:10:48.313",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922507,1765998648322,-152.0,0.00023717,2,"2025-12-17T19:10:48.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922508,1765998648333,-835.0,0.00023717,2,"2025-12-17T19:10:48.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922509,1765998648346,-152.0,0.00023717,2,"2025-12-17T19:10:48.346",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922510,1765998648361,-835.0,0.00023717,2,"2025-12-17T19:10:48.361",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922511,1765998648371,-1254.0,0.00023717,2,"2025-12-17T19:10:48.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922512,1765998648382,-152.0,0.00023717,2,"2025-12-17T19:10:48.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922513,1765998648393,-152.0,0.00023717,2,"2025-12-17T19:10:48.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922514,1765998648403,-835.0,0.00023717,2,"2025-12-17T19:10:48.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922515,1765998648413,-1254.0,0.00023717,2,"2025-12-17T19:10:48.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922516,1765998648424,-152.0,0.00023717,2,"2025-12-17T19:10:48.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922517,1765998648434,-152.0,0.00023717,2,"2025-12-17T19:10:48.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922518,1765998648444,-835.0,0.00023717,2,"2025-12-17T19:10:48.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922519,1765998648455,-1254.0,0.00023717,2,"2025-12-17T19:10:48.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922520,1765998648464,-152.0,0.00023717,2,"2025-12-17T19:10:48.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922521,1765998648474,-152.0,0.00023717,2,"2025-12-17T19:10:48.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922522,1765998648485,-1254.0,0.00023717,2,"2025-12-17T19:10:48.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922523,1765998648494,-835.0,0.00023717,2,"2025-12-17T19:10:48.494",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922524,1765998648504,-152.0,0.00023717,2,"2025-12-17T19:10:48.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922525,1765998648514,-152.0,0.00023717,2,"2025-12-17T19:10:48.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922526,1765998648524,-1254.0,0.00023717,2,"2025-12-17T19:10:48.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922527,1765998648534,-835.0,0.00023717,2,"2025-12-17T19:10:48.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922528,1765998648544,-152.0,0.00023717,2,"2025-12-17T19:10:48.544",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922529,1765998648554,-152.0,0.00023717,2,"2025-12-17T19:10:48.554",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922530,1765998648564,-1254.0,0.00023717,2,"2025-12-17T19:10:48.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922531,1765998648573,-835.0,0.00023717,2,"2025-12-17T19:10:48.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922532,1765998648583,-152.0,0.00023717,2,"2025-12-17T19:10:48.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922533,1765998648593,-152.0,0.00023717,2,"2025-12-17T19:10:48.593",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922534,1765998648605,-835.0,0.00023717,2,"2025-12-17T19:10:48.605",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922535,1765998648615,-152.0,0.00023717,2,"2025-12-17T19:10:48.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922536,1765998648625,-1254.0,0.00023717,2,"2025-12-17T19:10:48.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922537,1765998648635,-152.0,0.00023717,2,"2025-12-17T19:10:48.635",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922538,1765998648645,-152.0,0.00023717,2,"2025-12-17T19:10:48.645",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922539,1765998648654,-835.0,0.00023717,2,"2025-12-17T19:10:48.654",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922540,1765998648665,-152.0,0.00023717,2,"2025-12-17T19:10:48.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922541,1765998648675,-1254.0,0.00023717,2,"2025-12-17T19:10:48.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922542,1765998648684,-152.0,0.00023717,2,"2025-12-17T19:10:48.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922543,1765998648694,-835.0,0.00023717,2,"2025-12-17T19:10:48.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922544,1765998648704,-152.0,0.00023717,2,"2025-12-17T19:10:48.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922545,1765998648714,-1254.0,0.00023717,2,"2025-12-17T19:10:48.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922546,1765998648724,-152.0,0.00023717,2,"2025-12-17T19:10:48.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922547,1765998648733,-835.0,0.00023717,2,"2025-12-17T19:10:48.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922548,1765998648744,-1254.0,0.00023717,2,"2025-12-17T19:10:48.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922549,1765998648754,-152.0,0.00023717,2,"2025-12-17T19:10:48.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922550,1765998648766,-152.0,0.00023717,2,"2025-12-17T19:10:48.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922551,1765998648775,-835.0,0.00023717,2,"2025-12-17T19:10:48.775",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922552,1765998648785,-1254.0,0.00023717,2,"2025-12-17T19:10:48.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922553,1765998648795,-152.0,0.00023717,2,"2025-12-17T19:10:48.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922554,1765998648804,-152.0,0.00023717,2,"2025-12-17T19:10:48.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922555,1765998648815,-835.0,0.00023717,2,"2025-12-17T19:10:48.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922556,1765998648825,-1254.0,0.00023717,2,"2025-12-17T19:10:48.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922557,1765998648835,-152.0,0.00023717,2,"2025-12-17T19:10:48.835",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922558,1765998648845,-152.0,0.00023717,2,"2025-12-17T19:10:48.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922559,1765998648857,-835.0,0.00023717,2,"2025-12-17T19:10:48.857",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922560,1765998648867,-1254.0,0.00023717,2,"2025-12-17T19:10:48.867",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922561,1765998648879,-152.0,0.00023717,2,"2025-12-17T19:10:48.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922562,1765998648900,-152.0,0.00023717,2,"2025-12-17T19:10:48.900",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922563,1765998648909,-835.0,0.00023717,2,"2025-12-17T19:10:48.909",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922564,1765998648919,-1254.0,0.00023717,2,"2025-12-17T19:10:48.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922565,1765998648929,-254.57359184,0.00023717,2,"2025-12-17T19:10:48.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922566,1765998648939,-153.0,0.00023717,2,"2025-12-17T19:10:48.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922567,1765998648949,-153.0,0.00023717,2,"2025-12-17T19:10:48.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922568,1765998648958,-153.0,0.00023717,2,"2025-12-17T19:10:48.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922569,1765998648968,-152.0,0.00023717,2,"2025-12-17T19:10:48.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922570,1765998648978,-1254.0,0.00023717,2,"2025-12-17T19:10:48.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922571,1765998648988,-153.0,0.00023717,2,"2025-12-17T19:10:48.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922572,1765998648998,-1254.0,0.00023717,2,"2025-12-17T19:10:48.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922573,1765998649008,-152.0,0.00023717,2,"2025-12-17T19:10:49.008",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922574,1765998649018,-153.0,0.00023717,2,"2025-12-17T19:10:49.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922575,1765998649028,-1254.0,0.00023717,2,"2025-12-17T19:10:49.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922576,1765998649038,-152.0,0.00023717,2,"2025-12-17T19:10:49.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922577,1765998649048,-153.0,0.00023717,2,"2025-12-17T19:10:49.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922578,1765998649058,-1254.0,0.00023717,2,"2025-12-17T19:10:49.058",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922579,1765998649068,-152.0,0.00023717,2,"2025-12-17T19:10:49.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922580,1765998649078,-153.0,0.00023717,2,"2025-12-17T19:10:49.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922581,1765998649088,-1254.0,0.00023717,2,"2025-12-17T19:10:49.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922582,1765998649098,-152.0,0.00023717,2,"2025-12-17T19:10:49.098",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922583,1765998649111,-153.0,0.00023717,2,"2025-12-17T19:10:49.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922584,1765998649121,-1254.0,0.00023717,2,"2025-12-17T19:10:49.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922585,1765998649451,-152.0,0.00023717,2,"2025-12-17T19:10:49.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922586,1765998649461,-153.0,0.00023717,2,"2025-12-17T19:10:49.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922587,1765998649471,-1254.0,0.00023717,2,"2025-12-17T19:10:49.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922588,1765998649480,-152.0,0.00023717,2,"2025-12-17T19:10:49.480",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922589,1765998649489,-153.0,0.00023717,2,"2025-12-17T19:10:49.489",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922590,1765998649499,-1254.0,0.00023717,2,"2025-12-17T19:10:49.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922591,1765998649508,-153.0,0.00023717,2,"2025-12-17T19:10:49.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922592,1765998649517,-152.0,0.00023717,2,"2025-12-17T19:10:49.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922593,1765998649527,-1254.0,0.00023717,2,"2025-12-17T19:10:49.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922594,1765998649536,-153.0,0.00023717,2,"2025-12-17T19:10:49.536",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922595,1765998649545,-152.0,0.00023717,2,"2025-12-17T19:10:49.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922596,1765998649554,-1254.0,0.00023717,2,"2025-12-17T19:10:49.554",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922597,1765998649564,-153.0,0.00023717,2,"2025-12-17T19:10:49.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922598,1765998649574,-282.05835074,0.00023717,2,"2025-12-17T19:10:49.574",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922599,1765998649583,-1254.0,0.00023717,2,"2025-12-17T19:10:49.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922600,1765998649592,-153.0,0.00023717,2,"2025-12-17T19:10:49.592",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922601,1765998649601,-1254.0,0.00023717,2,"2025-12-17T19:10:49.601",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922602,1765998649613,-153.0,0.00023717,2,"2025-12-17T19:10:49.613",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922603,1765998649622,-471.59604234,0.00023717,2,"2025-12-17T19:10:49.622",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922604,1765998649632,-153.0,0.00023717,2,"2025-12-17T19:10:49.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922605,1765998649641,-238.61888056,0.00023717,2,"2025-12-17T19:10:49.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922606,1765998649651,-153.0,0.00023717,2,"2025-12-17T19:10:49.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922607,1765998649660,-153.0,0.00023717,2,"2025-12-17T19:10:49.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922608,1765998649669,-153.0,0.00023717,2,"2025-12-17T19:10:49.669",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922609,1765998649678,-153.0,0.00023717,2,"2025-12-17T19:10:49.678",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922610,1765998649687,-284.0,0.00023717,2,"2025-12-17T19:10:49.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922611,1765998649697,-150.0,0.00023732,4,"2025-12-17T19:10:49.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922612,1765998649707,-150.0,0.00023732,4,"2025-12-17T19:10:49.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922613,1765998649716,-150.0,0.00023751,4,"2025-12-17T19:10:49.716",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922614,1765998649726,-150.0,0.00023755,4,"2025-12-17T19:10:49.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922615,1765998649736,-150.0,0.00023757,4,"2025-12-17T19:10:49.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922616,1765998649746,-150.0,0.00023757,4,"2025-12-17T19:10:49.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922617,1765998649755,-150.0,0.00023758,4,"2025-12-17T19:10:49.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922618,1765998649764,-150.0,0.00023761,4,"2025-12-17T19:10:49.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922619,1765998649774,-150.0,0.00023764,4,"2025-12-17T19:10:49.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922620,1765998649783,-150.0,0.00023766,4,"2025-12-17T19:10:49.783",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922621,1765998649792,-150.0,0.00023787,4,"2025-12-17T19:10:49.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922622,1765998649802,-150.0,0.00023795,4,"2025-12-17T19:10:49.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922623,1765998649811,-150.0,0.00023796,4,"2025-12-17T19:10:49.811",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922624,1765998649819,-150.0,0.00023803,4,"2025-12-17T19:10:49.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922625,1765998649829,-150.0,0.00023814,4,"2025-12-17T19:10:49.829",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922626,1765998649838,-150.0,0.00023814,4,"2025-12-17T19:10:49.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922627,1765998649848,-577.0,0.00023822,60,"2025-12-17T19:10:49.848",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922628,1765998649859,-500.0,0.00023822,60,"2025-12-17T19:10:49.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922629,1765998649869,-150.0,0.00023827,4,"2025-12-17T19:10:49.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922630,1765998649879,-150.0,0.00023829,4,"2025-12-17T19:10:49.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922631,1765998649888,-150.0,0.00023835,4,"2025-12-17T19:10:49.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922632,1765998649898,-150.0,0.00023841,4,"2025-12-17T19:10:49.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922633,1765998649907,-150.0,0.00023848,4,"2025-12-17T19:10:49.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922634,1765998649916,-150.0,0.00023861,4,"2025-12-17T19:10:49.916",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922635,1765998649926,-150.0,0.00023865,4,"2025-12-17T19:10:49.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922636,1765998649935,-150.0,0.00023872,4,"2025-12-17T19:10:49.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922637,1765998649944,-150.0,0.00023872,4,"2025-12-17T19:10:49.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922638,1765998649954,-150.0,0.00023875,4,"2025-12-17T19:10:49.954",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922639,1765998649962,-150.0,0.00023881,4,"2025-12-17T19:10:49.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922640,1765998649972,-150.0,0.00023887,4,"2025-12-17T19:10:49.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922641,1765998649981,-150.0,0.00023893,4,"2025-12-17T19:10:49.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922642,1765998649990,-150.0,0.00023893,4,"2025-12-17T19:10:49.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922643,1765998650000,-359.76179104,0.00023902,2,"2025-12-17T19:10:50.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922644,1765998650009,-150.0,0.00023909,4,"2025-12-17T19:10:50.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922645,1765998650018,-150.0,0.00023915,4,"2025-12-17T19:10:50.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922646,1765998650027,-150.0,0.00023925,4,"2025-12-17T19:10:50.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922647,1765998650037,-150.0,0.0002393,4,"2025-12-17T19:10:50.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922648,1765998650047,-150.0,0.0002393,4,"2025-12-17T19:10:50.047",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922649,1765998650056,-150.0,0.00023938,4,"2025-12-17T19:10:50.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922650,1765998650066,-150.0,0.00023942,4,"2025-12-17T19:10:50.066",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922651,1765998650076,-150.0,0.00023948,4,"2025-12-17T19:10:50.076",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922652,1765998650085,-150.0,0.00023955,4,"2025-12-17T19:10:50.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922653,1765998650094,-150.0,0.00023957,4,"2025-12-17T19:10:50.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922654,1765998650104,-577.0,0.00023959,60,"2025-12-17T19:10:50.104",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922655,1765998650114,-500.0,0.00023959,60,"2025-12-17T19:10:50.114",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922656,1765998650124,-150.0,0.00023968,4,"2025-12-17T19:10:50.124",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922657,1765998650134,-150.0,0.00023968,4,"2025-12-17T19:10:50.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922658,1765998650143,-150.0,0.00023968,4,"2025-12-17T19:10:50.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922659,1765998650153,-150.0,0.00023983,4,"2025-12-17T19:10:50.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922660,1765998650162,-150.0,0.00023987,4,"2025-12-17T19:10:50.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922661,1765998650172,-150.0,0.00023987,4,"2025-12-17T19:10:50.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922662,1765998650181,-150.0,0.0002399,4,"2025-12-17T19:10:50.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922663,1765998650190,-150.0,0.00023995,4,"2025-12-17T19:10:50.190",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922664,1765998650199,-150.0,0.00024008,4,"2025-12-17T19:10:50.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922665,1765998650208,-150.0,0.00024012,4,"2025-12-17T19:10:50.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922666,1765998650218,-150.0,0.0002402,4,"2025-12-17T19:10:50.218",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922667,1765998650228,-150.0,0.00024022,4,"2025-12-17T19:10:50.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922668,1765998650237,-150.0,0.00024028,4,"2025-12-17T19:10:50.237",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922669,1765998650247,-150.0,0.00024032,4,"2025-12-17T19:10:50.247",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922670,1765998650256,-150.0,0.00024035,4,"2025-12-17T19:10:50.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922671,1765998650266,-150.0,0.00024045,4,"2025-12-17T19:10:50.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922672,1765998650276,-150.0,0.00024045,4,"2025-12-17T19:10:50.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922673,1765998650285,-150.0,0.00024054,4,"2025-12-17T19:10:50.285",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922674,1765998650295,-150.0,0.00024069,4,"2025-12-17T19:10:50.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922675,1765998650304,-150.0,0.00024073,4,"2025-12-17T19:10:50.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922676,1765998650313,-150.0,0.00024075,4,"2025-12-17T19:10:50.313",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922677,1765998650322,-150.0,0.00024086,4,"2025-12-17T19:10:50.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922678,1765998650331,-150.0,0.00024086,4,"2025-12-17T19:10:50.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922679,1765998650345,-577.0,0.00024096,60,"2025-12-17T19:10:50.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922680,1765998650354,-500.0,0.00024096,60,"2025-12-17T19:10:50.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922681,1765998650366,-150.0,0.00024097,4,"2025-12-17T19:10:50.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922682,1765998650375,-150.0,0.00024103,4,"2025-12-17T19:10:50.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922683,1765998650386,-150.0,0.00024103,4,"2025-12-17T19:10:50.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922684,1765998650395,-150.0,0.00024115,4,"2025-12-17T19:10:50.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922685,1765998650405,-823.42,0.00024118,2,"2025-12-17T19:10:50.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922686,1765998650415,-150.0,0.00024118,4,"2025-12-17T19:10:50.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922687,1765998650427,-150.0,0.00024118,4,"2025-12-17T19:10:50.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922688,1765998650437,-612.0,0.00024119,2,"2025-12-17T19:10:50.437",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922689,1765998650446,-1607.0,0.00024119,2,"2025-12-17T19:10:50.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922690,1765998650455,-1325.0,0.00024119,2,"2025-12-17T19:10:50.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922691,1765998650465,-150.0,0.00024129,4,"2025-12-17T19:10:50.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922692,1765998650474,-2258.0,0.00024137,2,"2025-12-17T19:10:50.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922693,1765998650484,-150.0,0.00024142,4,"2025-12-17T19:10:50.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922694,1765998650493,-150.0,0.00024151,4,"2025-12-17T19:10:50.493",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922695,1765998650502,-150.0,0.00024155,4,"2025-12-17T19:10:50.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922696,1765998650512,-150.0,0.0002416,4,"2025-12-17T19:10:50.512",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922697,1765998650521,-150.0,0.0002416,4,"2025-12-17T19:10:50.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922698,1765998650531,-150.0,0.00024163,4,"2025-12-17T19:10:50.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922699,1765998650540,-150.0,0.00024175,4,"2025-12-17T19:10:50.540",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922700,1765998650549,-150.0,0.00024175,4,"2025-12-17T19:10:50.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922701,1765998650560,-150.0,0.00024183,4,"2025-12-17T19:10:50.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922702,1765998650569,-150.0,0.0002419,4,"2025-12-17T19:10:50.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922703,1765998650578,-150.0,0.00024195,4,"2025-12-17T19:10:50.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922704,1765998650587,-150.0,0.00024208,4,"2025-12-17T19:10:50.587",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922705,1765998650597,-150.0,0.00024215,4,"2025-12-17T19:10:50.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922706,1765998650608,-150.0,0.00024218,4,"2025-12-17T19:10:50.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922707,1765998650618,-150.0,0.00024218,4,"2025-12-17T19:10:50.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922708,1765998650627,-150.0,0.00024222,4,"2025-12-17T19:10:50.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922709,1765998650637,-577.0,0.00024233,60,"2025-12-17T19:10:50.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922710,1765998650647,-463.17870048,0.00024233,60,"2025-12-17T19:10:50.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922711,1765998650657,-150.0,0.00024235,4,"2025-12-17T19:10:50.657",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922712,1765998650665,-150.0,0.00024247,4,"2025-12-17T19:10:50.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922713,1765998650675,-150.0,0.0002425,4,"2025-12-17T19:10:50.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922714,1765998650684,-150.0,0.00024252,4,"2025-12-17T19:10:50.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922715,1765998650693,-150.0,0.00024254,4,"2025-12-17T19:10:50.693",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922716,1765998650702,-150.0,0.00024263,4,"2025-12-17T19:10:50.702",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922717,1765998650711,-150.0,0.00024273,4,"2025-12-17T19:10:50.711",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922718,1765998650720,-150.0,0.00024275,4,"2025-12-17T19:10:50.720",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922719,1765998650729,-150.0,0.00024276,4,"2025-12-17T19:10:50.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922720,1765998650739,-150.0,0.00024276,4,"2025-12-17T19:10:50.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922721,1765998650748,-150.0,0.00024279,4,"2025-12-17T19:10:50.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922722,1765998650757,-150.0,0.00024299,4,"2025-12-17T19:10:50.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922723,1765998650766,-150.0,0.00024311,4,"2025-12-17T19:10:50.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922724,1765998650775,-150.0,0.00024312,4,"2025-12-17T19:10:50.775",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922725,1765998650785,-150.0,0.00024315,4,"2025-12-17T19:10:50.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922726,1765998650795,-564.0,0.00024315,2,"2025-12-17T19:10:50.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922727,1765998650804,-1261.0,0.00024315,2,"2025-12-17T19:10:50.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922728,1765998650813,-2427.0,0.00024315,2,"2025-12-17T19:10:50.813",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922729,1765998650823,-380.105,0.00024315,2,"2025-12-17T19:10:50.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922730,1765998650831,-563.0,0.00024315,2,"2025-12-17T19:10:50.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922731,1765998650841,-150.0,0.0002433,4,"2025-12-17T19:10:50.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922732,1765998650850,-150.0,0.00024333,4,"2025-12-17T19:10:50.850",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922733,1765998650861,-150.0,0.00024333,4,"2025-12-17T19:10:50.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922734,1765998650871,-150.0,0.00024344,4,"2025-12-17T19:10:50.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922735,1765998650879,-150.0,0.00024344,4,"2025-12-17T19:10:50.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922736,1765998650889,-150.0,0.00024355,4,"2025-12-17T19:10:50.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922737,1765998650898,-577.0,0.0002437,60,"2025-12-17T19:10:50.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922738,1765998650907,-150.0,0.00024371,4,"2025-12-17T19:10:50.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922739,1765998650917,-150.0,0.00024376,4,"2025-12-17T19:10:50.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922740,1765998650926,-150.0,0.00024381,4,"2025-12-17T19:10:50.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922741,1765998650936,-150.0,0.00024381,4,"2025-12-17T19:10:50.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922742,1765998650945,-150.0,0.00024389,4,"2025-12-17T19:10:50.945",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922743,1765998650954,-150.0,0.00024391,4,"2025-12-17T19:10:50.954",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922744,1765998650964,-150.0,0.00024391,4,"2025-12-17T19:10:50.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922745,1765998650973,-150.0,0.00024395,4,"2025-12-17T19:10:50.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922746,1765998650983,-2000.0,0.000244,2,"2025-12-17T19:10:50.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922747,1765998650992,-150.0,0.00024403,4,"2025-12-17T19:10:50.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922748,1765998651003,-150.0,0.00024407,4,"2025-12-17T19:10:51.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922749,1765998651014,-150.0,0.00024408,4,"2025-12-17T19:10:51.014",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922750,1765998651023,-150.0,0.00024413,4,"2025-12-17T19:10:51.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922751,1765998651033,-150.0,0.00024432,4,"2025-12-17T19:10:51.033",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922752,1765998651043,-150.0,0.00024434,4,"2025-12-17T19:10:51.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922753,1765998651053,-150.0,0.00024435,4,"2025-12-17T19:10:51.053",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922754,1765998651062,-150.0,0.0002444,4,"2025-12-17T19:10:51.062",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922755,1765998651073,-150.0,0.0002444,4,"2025-12-17T19:10:51.073",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922756,1765998651084,-150.0,0.00024449,4,"2025-12-17T19:10:51.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922757,1765998651095,-150.0,0.00024449,4,"2025-12-17T19:10:51.095",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922758,1765998651106,-150.0,0.00024473,4,"2025-12-17T19:10:51.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922759,1765998651121,-150.0,0.00024475,4,"2025-12-17T19:10:51.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922760,1765998651131,-150.0,0.00024479,4,"2025-12-17T19:10:51.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922761,1765998651141,-150.0,0.00024485,4,"2025-12-17T19:10:51.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922762,1765998651151,-150.0,0.00024492,4,"2025-12-17T19:10:51.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922763,1765998651162,-150.0,0.00024505,4,"2025-12-17T19:10:51.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922764,1765998651172,-150.0,0.00024506,4,"2025-12-17T19:10:51.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922765,1765998651183,-150.0,0.00024506,4,"2025-12-17T19:10:51.183",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922766,1765998651194,-577.0,0.00024507,60,"2025-12-17T19:10:51.194",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922767,1765998651205,-150.0,0.00024515,4,"2025-12-17T19:10:51.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922768,1765998651216,-150.0,0.00024524,4,"2025-12-17T19:10:51.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922769,1765998651226,-150.0,0.00024534,4,"2025-12-17T19:10:51.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922770,1765998651236,-150.0,0.00024537,4,"2025-12-17T19:10:51.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922771,1765998651245,-150.0,0.00024553,4,"2025-12-17T19:10:51.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922772,1765998651256,-150.0,0.00024555,4,"2025-12-17T19:10:51.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922773,1765998651266,-150.0,0.00024562,4,"2025-12-17T19:10:51.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922774,1765998651277,-150.0,0.00024564,4,"2025-12-17T19:10:51.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922775,1765998651287,-150.0,0.00024564,4,"2025-12-17T19:10:51.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922776,1765998651297,-150.0,0.00024569,4,"2025-12-17T19:10:51.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922777,1765998651306,-150.0,0.00024569,4,"2025-12-17T19:10:51.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922778,1765998651316,-150.0,0.00024588,4,"2025-12-17T19:10:51.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922779,1765998651326,-150.0,0.00024595,4,"2025-12-17T19:10:51.326",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922780,1765998651336,-150.0,0.00024601,4,"2025-12-17T19:10:51.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922781,1765998651346,-150.0,0.00024604,4,"2025-12-17T19:10:51.346",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922782,1765998651362,-150.0,0.00024613,4,"2025-12-17T19:10:51.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922783,1765998651372,-150.0,0.00024614,4,"2025-12-17T19:10:51.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922784,1765998651382,-150.0,0.00024617,4,"2025-12-17T19:10:51.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922785,1765998651393,-150.0,0.00024622,4,"2025-12-17T19:10:51.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922786,1765998651402,-150.0,0.00024622,4,"2025-12-17T19:10:51.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922787,1765998651411,-150.0,0.00024634,4,"2025-12-17T19:10:51.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922788,1765998651421,-150.0,0.00024635,4,"2025-12-17T19:10:51.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922789,1765998651431,-150.0,0.0002464,4,"2025-12-17T19:10:51.431",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922790,1765998651442,-577.0,0.00024644,60,"2025-12-17T19:10:51.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922791,1765998651452,-500.0,0.00024658,2,"2025-12-17T19:10:51.452",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922792,1765998651461,-1000.0,0.00024658,2,"2025-12-17T19:10:51.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922793,1765998651471,-1307.53,0.00024658,30,"2025-12-17T19:10:51.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922794,1765998651481,-600.0,0.00024658,7,"2025-12-17T19:10:51.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922795,1765998651491,-600.0,0.00024658,7,"2025-12-17T19:10:51.491",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922796,1765998651501,-600.0,0.00024658,4,"2025-12-17T19:10:51.501",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922797,1765998651511,-600.0,0.00024658,7,"2025-12-17T19:10:51.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922798,1765998651521,-600.0,0.00024658,3,"2025-12-17T19:10:51.521",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922799,1765998651530,-600.0,0.00024658,6,"2025-12-17T19:10:51.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922800,1765998651540,-600.0,0.00024658,5,"2025-12-17T19:10:51.540",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922801,1765998651550,-600.0,0.00024658,5,"2025-12-17T19:10:51.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922802,1765998651561,-600.0,0.00024658,6,"2025-12-17T19:10:51.561",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922803,1765998651571,-600.0,0.00024658,4,"2025-12-17T19:10:51.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922804,1765998651582,-600.0,0.00024658,6,"2025-12-17T19:10:51.582",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922805,1765998651592,-600.0,0.00024658,5,"2025-12-17T19:10:51.592",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922806,1765998651603,-600.0,0.00024658,4,"2025-12-17T19:10:51.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922807,1765998651617,-600.0,0.00024658,4,"2025-12-17T19:10:51.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922808,1765998651627,-600.0,0.00024658,3,"2025-12-17T19:10:51.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922809,1765998651637,-600.0,0.00024658,6,"2025-12-17T19:10:51.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922810,1765998651647,-600.0,0.00024658,3,"2025-12-17T19:10:51.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922811,1765998651656,-600.0,0.00024658,3,"2025-12-17T19:10:51.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922812,1765998651666,-600.0,0.00024658,4,"2025-12-17T19:10:51.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922813,1765998651675,-600.0,0.00024658,4,"2025-12-17T19:10:51.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922814,1765998651686,-600.0,0.00024658,6,"2025-12-17T19:10:51.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922815,1765998651695,-600.0,0.00024658,7,"2025-12-17T19:10:51.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922816,1765998651704,-600.0,0.00024658,7,"2025-12-17T19:10:51.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922817,1765998651713,-600.0,0.00024658,7,"2025-12-17T19:10:51.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922818,1765998651723,-600.0,0.00024658,4,"2025-12-17T19:10:51.723",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922819,1765998651732,-600.0,0.00024658,7,"2025-12-17T19:10:51.732",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922820,1765998651741,-600.0,0.00024658,6,"2025-12-17T19:10:51.741",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922821,1765998651871,-600.0,0.00024658,2,"2025-12-17T19:10:51.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922822,1765998651881,-600.0,0.00024658,7,"2025-12-17T19:10:51.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922823,1765998651891,-600.0,0.00024658,2,"2025-12-17T19:10:51.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922824,1765998651901,-600.0,0.00024658,2,"2025-12-17T19:10:51.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922825,1765998651911,-600.0,0.00024658,4,"2025-12-17T19:10:51.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922826,1765998651921,-600.0,0.00024658,3,"2025-12-17T19:10:51.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922827,1765998651930,-600.0,0.00024658,3,"2025-12-17T19:10:51.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922828,1765998651940,-500.0,0.00024658,2,"2025-12-17T19:10:51.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922829,1765998651950,-351.8957201,0.00024658,2,"2025-12-17T19:10:51.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922830,1765998651959,-150.0,0.00024659,4,"2025-12-17T19:10:51.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922831,1765998651969,-150.0,0.00024664,4,"2025-12-17T19:10:51.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922832,1765998651979,-150.0,0.00024666,4,"2025-12-17T19:10:51.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922833,1765998651991,-150.0,0.00024674,4,"2025-12-17T19:10:51.991",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922834,1765998652000,-150.0,0.00024675,4,"2025-12-17T19:10:52.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922835,1765998652010,-150.0,0.00024679,4,"2025-12-17T19:10:52.010",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922836,1765998652019,-150.0,0.00024679,4,"2025-12-17T19:10:52.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922837,1765998652029,-150.0,0.00024698,4,"2025-12-17T19:10:52.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922838,1765998652038,-518.46715855,0.000247,2,"2025-12-17T19:10:52.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922839,1765998652048,-150.0,0.00024704,4,"2025-12-17T19:10:52.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922840,1765998652057,-150.0,0.00024715,4,"2025-12-17T19:10:52.057",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922841,1765998652067,-150.0,0.00024717,4,"2025-12-17T19:10:52.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922842,1765998652076,-150.0,0.0002473,4,"2025-12-17T19:10:52.076",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922843,1765998652086,-150.0,0.00024734,4,"2025-12-17T19:10:52.086",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922844,1765998652096,-150.0,0.00024737,4,"2025-12-17T19:10:52.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922845,1765998652105,-150.0,0.00024737,4,"2025-12-17T19:10:52.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922846,1765998652119,-150.0,0.00024749,4,"2025-12-17T19:10:52.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922847,1765998652128,-150.0,0.00024755,4,"2025-12-17T19:10:52.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922848,1765998652137,-150.0,0.00024762,4,"2025-12-17T19:10:52.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922849,1765998652147,-577.0,0.00024781,60,"2025-12-17T19:10:52.147",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922850,1765998652156,-150.0,0.00024795,4,"2025-12-17T19:10:52.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922851,1765998652165,-150.0,0.00024795,4,"2025-12-17T19:10:52.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922852,1765998652175,-150.0,0.00024795,4,"2025-12-17T19:10:52.175",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922853,1765998652184,-179.90570441,0.00024795,4,"2025-12-17T19:10:52.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922854,1765998652193,-259.27927663,0.00024795,4,"2025-12-17T19:10:52.193",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922855,1765998652203,-151.17525831,0.00024795,4,"2025-12-17T19:10:52.203",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922856,1765998652212,-150.00000001,0.00024795,4,"2025-12-17T19:10:52.212",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922857,1765998652222,-150.65844905,0.00024795,4,"2025-12-17T19:10:52.222",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922858,1765998652231,-150.00000001,0.00024795,4,"2025-12-17T19:10:52.231",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922859,1765998652240,-150.91550183,0.00024795,4,"2025-12-17T19:10:52.240",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922860,1765998652249,-153.15599333,0.00024795,4,"2025-12-17T19:10:52.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922861,1765998652258,-150.00000001,0.00024795,4,"2025-12-17T19:10:52.258",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922862,1765998652267,-151.0803606,0.00024795,4,"2025-12-17T19:10:52.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922863,1765998652277,-150.0,0.00024795,4,"2025-12-17T19:10:52.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922864,1765998652287,-500.0,0.00024799,2,"2025-12-17T19:10:52.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922865,1765998652296,-823.42,0.00024799,2,"2025-12-17T19:10:52.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922866,1765998652306,-823.42,0.00024799,2,"2025-12-17T19:10:52.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922867,1765998652315,-151.0,0.000248,7,"2025-12-17T19:10:52.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922868,1765998652326,-151.0,0.000248,7,"2025-12-17T19:10:52.326",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922869,1765998652338,-9523.83814419,0.000248,2,"2025-12-17T19:10:52.338",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922870,1765998652358,-180.561774,0.000248,7,"2025-12-17T19:10:52.358",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922871,1765998652367,-180.561774,0.000248,7,"2025-12-17T19:10:52.367",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922872,1765998652377,-180.561774,0.000248,7,"2025-12-17T19:10:52.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922873,1765998652386,-180.561774,0.000248,7,"2025-12-17T19:10:52.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922874,1765998652395,-601663.834532,0.000248,3,"2025-12-17T19:10:52.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922875,1765998652405,-151.0,0.000248,7,"2025-12-17T19:10:52.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922876,1765998652414,-151.0,0.000248,7,"2025-12-17T19:10:52.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922877,1765998652423,-151.0,0.000248,7,"2025-12-17T19:10:52.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922878,1765998652432,-220.820508,0.000248,7,"2025-12-17T19:10:52.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922879,1765998652442,-13296.18727066,0.000248,2,"2025-12-17T19:10:52.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922880,1765998652451,-151.0,0.000248,7,"2025-12-17T19:10:52.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922881,1765998652460,-151.0,0.000248,7,"2025-12-17T19:10:52.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922882,1765998652469,-243.020018,0.000248,7,"2025-12-17T19:10:52.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922883,1765998652479,-243.020018,0.000248,7,"2025-12-17T19:10:52.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922884,1765998652488,-243.020018,0.000248,7,"2025-12-17T19:10:52.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922885,1765998652498,-243.020018,0.000248,7,"2025-12-17T19:10:52.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922886,1765998652507,-151.0,0.000248,7,"2025-12-17T19:10:52.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922887,1765998652517,-150.0,0.00024873,2,"2025-12-17T19:10:52.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922888,1765998652526,-150.0,0.00024873,2,"2025-12-17T19:10:52.526",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922889,1765998652536,-823.42,0.00024899,2,"2025-12-17T19:10:52.536",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922890,1765998652545,-823.42,0.00024899,2,"2025-12-17T19:10:52.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922891,1765998652555,-823.42,0.00024899,2,"2025-12-17T19:10:52.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922892,1765998652564,-823.42,0.00024899,2,"2025-12-17T19:10:52.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922893,1765998652572,-823.46,0.00024899,2,"2025-12-17T19:10:52.572",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922894,1765998652581,-151.0,0.000249,7,"2025-12-17T19:10:52.581",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922895,1765998652590,-151.0,0.000249,2,"2025-12-17T19:10:52.590",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922896,1765998652599,-151.0,0.000249,2,"2025-12-17T19:10:52.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922897,1765998652608,-151.0,0.000249,7,"2025-12-17T19:10:52.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922898,1765998652617,-225.844093,0.000249,7,"2025-12-17T19:10:52.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922899,1765998652627,-225.844093,0.000249,7,"2025-12-17T19:10:52.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922900,1765998652636,-225.844093,0.000249,7,"2025-12-17T19:10:52.636",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922901,1765998652646,-225.844093,0.000249,7,"2025-12-17T19:10:52.646",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922902,1765998652656,-12832.4102191,0.000249,3,"2025-12-17T19:10:52.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922903,1765998652666,-577.0,0.00024918,60,"2025-12-17T19:10:52.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922904,1765998652676,-361.8946694,0.00025008,2,"2025-12-17T19:10:52.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922905,1765998652686,-263.35119732,0.0002501,2,"2025-12-17T19:10:52.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922906,1765998652696,-151.0,0.00025052,7,"2025-12-17T19:10:52.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922907,1765998652706,-577.0,0.00025055,60,"2025-12-17T19:10:52.706",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922908,1765998652715,-577.0,0.00025192,60,"2025-12-17T19:10:52.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922909,1765998652724,-1680.76,0.000252,7,"2025-12-17T19:10:52.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922910,1765998652743,-373.07297731,0.00025271,2,"2025-12-17T19:10:52.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922911,1765998652754,-577.0,0.00025329,60,"2025-12-17T19:10:52.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922912,1765998652763,-577.0,0.00025466,60,"2025-12-17T19:10:52.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922913,1765998652773,-577.0,0.00025603,60,"2025-12-17T19:10:52.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922914,1765998652782,-577.0,0.0002574,60,"2025-12-17T19:10:52.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922915,1765998652792,-581.64616008,0.00025877,60,"2025-12-17T19:10:52.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922916,1765998652802,-1651.0,0.00026445,2,"2025-12-17T19:10:52.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922917,1765998652812,-386.87667747,0.0002664,2,"2025-12-17T19:10:52.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922918,1765998652822,-563.84,0.00026676,2,"2025-12-17T19:10:52.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922919,1765998652832,-2760.318255,0.00027,2,"2025-12-17T19:10:52.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922920,1765998652842,-612.0,0.00027119,2,"2025-12-17T19:10:52.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922921,1765998652852,-1607.0,0.00027119,2,"2025-12-17T19:10:52.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922922,1765998652863,-1325.0,0.00027119,2,"2025-12-17T19:10:52.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922923,1765998652873,-564.0,0.00027315,2,"2025-12-17T19:10:52.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922924,1765998652883,-1261.0,0.00027315,2,"2025-12-17T19:10:52.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922925,1765998652894,-2427.0,0.00027315,2,"2025-12-17T19:10:52.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922926,1765998652905,-150.0,0.00027369,2,"2025-12-17T19:10:52.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922927,1765998652915,-500.0,0.00027397,14,"2025-12-17T19:10:52.915",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922928,1765998652925,-300.0,0.00027397,2,"2025-12-17T19:10:52.925",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922929,1765998652935,-151.0,0.00027397,7,"2025-12-17T19:10:52.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922930,1765998652945,-151.0,0.00027397,7,"2025-12-17T19:10:52.945",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922931,1765998652955,-151.0,0.00027397,7,"2025-12-17T19:10:52.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922932,1765998652964,-151.0,0.00027397,7,"2025-12-17T19:10:52.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922933,1765998652973,-549.26830611,0.00027397,5,"2025-12-17T19:10:52.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922934,1765998652983,-518.46715855,0.0002754,2,"2025-12-17T19:10:52.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922935,1765998652993,-500.0,0.00027562,2,"2025-12-17T19:10:52.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922936,1765998653003,-9268.51,0.00027671,2,"2025-12-17T19:10:53.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922937,1765998653012,-1680.76,0.000277,7,"2025-12-17T19:10:53.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922938,1765998653022,-224.91,0.000279,14,"2025-12-17T19:10:53.022",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922939,1765998653031,-453.02407209,0.000279,2,"2025-12-17T19:10:53.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922940,1765998653041,-401.19111454,0.00028009,2,"2025-12-17T19:10:53.041",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922941,1765998653051,-2000.0,0.000281,2,"2025-12-17T19:10:53.051",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922942,1765998653061,-416.03518578,0.00029378,2,"2025-12-17T19:10:53.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922943,1765998653071,-832.73871045,0.00029391,2,"2025-12-17T19:10:53.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922944,1765998653080,-1307.53,0.00029492,30,"2025-12-17T19:10:53.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922945,1765998653091,-612.0,0.00030119,2,"2025-12-17T19:10:53.091",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922946,1765998653105,-1607.0,0.00030119,2,"2025-12-17T19:10:53.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922947,1765998653117,-1325.0,0.00030119,2,"2025-12-17T19:10:53.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922948,1765998653127,-800.0,0.00030137,16,"2025-12-17T19:10:53.127",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922949,1765998653137,-800.0,0.00030137,21,"2025-12-17T19:10:53.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922950,1765998653146,-800.0,0.00030137,28,"2025-12-17T19:10:53.146",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922951,1765998653156,-800.0,0.00030137,16,"2025-12-17T19:10:53.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922952,1765998653166,-800.0,0.00030137,30,"2025-12-17T19:10:53.166",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922953,1765998653176,-800.0,0.00030137,22,"2025-12-17T19:10:53.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922954,1765998653186,-800.0,0.00030137,26,"2025-12-17T19:10:53.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922955,1765998653195,-800.0,0.00030137,20,"2025-12-17T19:10:53.195",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922956,1765998653205,-800.0,0.00030137,16,"2025-12-17T19:10:53.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922957,1765998653216,-800.0,0.00030137,27,"2025-12-17T19:10:53.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922958,1765998653226,-800.0,0.00030137,22,"2025-12-17T19:10:53.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922959,1765998653236,-800.0,0.00030137,26,"2025-12-17T19:10:53.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922960,1765998653246,-800.0,0.00030137,26,"2025-12-17T19:10:53.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922961,1765998653255,-800.0,0.00030137,16,"2025-12-17T19:10:53.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922962,1765998653265,-800.0,0.00030137,18,"2025-12-17T19:10:53.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922963,1765998653275,-800.0,0.00030137,23,"2025-12-17T19:10:53.275",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922964,1765998653285,-800.0,0.00030137,23,"2025-12-17T19:10:53.285",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922965,1765998653295,-800.0,0.00030137,22,"2025-12-17T19:10:53.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922966,1765998653304,-800.0,0.00030137,26,"2025-12-17T19:10:53.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922967,1765998653314,-800.0,0.00030137,31,"2025-12-17T19:10:53.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922968,1765998653323,-800.0,0.00030137,23,"2025-12-17T19:10:53.323",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922969,1765998653333,-800.0,0.00030137,25,"2025-12-17T19:10:53.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922970,1765998653348,-800.0,0.00030137,23,"2025-12-17T19:10:53.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922971,1765998653360,-800.0,0.00030137,19,"2025-12-17T19:10:53.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922972,1765998653369,-800.0,0.00030137,26,"2025-12-17T19:10:53.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922973,1765998653379,-800.0,0.00030137,30,"2025-12-17T19:10:53.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922974,1765998653389,-800.0,0.00030137,23,"2025-12-17T19:10:53.389",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922975,1765998653399,-800.0,0.00030137,26,"2025-12-17T19:10:53.399",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922976,1765998653410,-800.0,0.00030137,20,"2025-12-17T19:10:53.410",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922977,1765998653421,-800.0,0.00030137,20,"2025-12-17T19:10:53.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922978,1765998653431,-800.0,0.00030137,25,"2025-12-17T19:10:53.431",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922979,1765998653441,-800.0,0.00030137,31,"2025-12-17T19:10:53.441",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922980,1765998653451,-800.0,0.00030137,26,"2025-12-17T19:10:53.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922981,1765998653461,-179.81,0.000302,30,"2025-12-17T19:10:53.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922982,1765998653472,-564.0,0.00030315,2,"2025-12-17T19:10:53.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922983,1765998653486,-1261.0,0.00030315,2,"2025-12-17T19:10:53.486",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922984,1765998653497,-2427.0,0.00030315,2,"2025-12-17T19:10:53.497",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922985,1765998653508,-518.46715855,0.0003038,2,"2025-12-17T19:10:53.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922986,1765998653518,-2046.94753656,0.00030588,2,"2025-12-17T19:10:53.518",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922987,1765998653527,-1680.76,0.000306,7,"2025-12-17T19:10:53.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922988,1765998653537,-431.42848765,0.00030747,2,"2025-12-17T19:10:53.537",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922989,1765998653547,-2000.0,0.000318,2,"2025-12-17T19:10:53.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922990,1765998653557,-447.3913417,0.00032116,2,"2025-12-17T19:10:53.557",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922991,1765998653567,-153.0,0.0003232,2,"2025-12-17T19:10:53.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922992,1765998653577,-1806.07763121,0.00032724,2,"2025-12-17T19:10:53.577",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922993,1765998653588,-151.0,0.00032877,31,"2025-12-17T19:10:53.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922994,1765998653601,-151.0,0.00032877,31,"2025-12-17T19:10:53.601",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922995,1765998653616,-151.0,0.00032877,31,"2025-12-17T19:10:53.616",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922996,1765998653627,-151.0,0.00032877,31,"2025-12-17T19:10:53.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922997,1765998653636,-151.0,0.00032877,31,"2025-12-17T19:10:53.636",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922998,1765998653647,-151.0,0.00032877,31,"2025-12-17T19:10:53.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398922999,1765998653656,-229.047682,0.00032877,31,"2025-12-17T19:10:53.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923000,1765998653666,-151.0,0.00032877,31,"2025-12-17T19:10:53.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923001,1765998653676,-151.0,0.00032877,31,"2025-12-17T19:10:53.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923002,1765998653686,-151.0,0.00032877,31,"2025-12-17T19:10:53.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923003,1765998653697,-151.0,0.00032877,31,"2025-12-17T19:10:53.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923004,1765998653707,-151.0,0.00032877,31,"2025-12-17T19:10:53.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923005,1765998653717,-151.0,0.00032877,31,"2025-12-17T19:10:53.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923006,1765998653727,-295.608226,0.00032877,31,"2025-12-17T19:10:53.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923007,1765998653736,-151.0,0.00032877,31,"2025-12-17T19:10:53.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923008,1765998653746,-151.0,0.00032877,31,"2025-12-17T19:10:53.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923009,1765998653755,-151.0,0.00032877,31,"2025-12-17T19:10:53.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923010,1765998653764,-175.710194,0.00032877,31,"2025-12-17T19:10:53.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923011,1765998653774,-151.0,0.00032877,31,"2025-12-17T19:10:53.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923012,1765998653784,-160.004932,0.00032877,31,"2025-12-17T19:10:53.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923013,1765998653793,-151.0,0.00032877,31,"2025-12-17T19:10:53.793",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923014,1765998653802,-158.511192,0.00032877,31,"2025-12-17T19:10:53.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923015,1765998653812,-151.0,0.00032877,31,"2025-12-17T19:10:53.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923016,1765998653822,-151.0,0.00032877,31,"2025-12-17T19:10:53.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923017,1765998653831,-151.0,0.00032877,31,"2025-12-17T19:10:53.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923018,1765998653841,-151.0,0.00032877,31,"2025-12-17T19:10:53.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923019,1765998653855,-151.0,0.00032877,31,"2025-12-17T19:10:53.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923020,1765998653869,-151.0,0.00032877,31,"2025-12-17T19:10:53.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923021,1765998653879,-151.0,0.00032877,31,"2025-12-17T19:10:53.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923022,1765998653889,-151.0,0.00032877,31,"2025-12-17T19:10:53.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923023,1765998653899,-151.0,0.00032877,31,"2025-12-17T19:10:53.899",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923024,1765998653909,-151.0,0.00032877,31,"2025-12-17T19:10:53.909",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923025,1765998653919,-151.0,0.00032877,31,"2025-12-17T19:10:53.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923026,1765998653929,-151.0,0.00032877,31,"2025-12-17T19:10:53.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923027,1765998653939,-151.0,0.00032877,31,"2025-12-17T19:10:53.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923028,1765998653949,-151.0,0.00032877,31,"2025-12-17T19:10:53.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923029,1765998653959,-151.0,0.00032877,31,"2025-12-17T19:10:53.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923030,1765998653968,-151.0,0.00032877,31,"2025-12-17T19:10:53.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923031,1765998653978,-151.0,0.00032877,31,"2025-12-17T19:10:53.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923032,1765998653988,-151.0,0.00032877,31,"2025-12-17T19:10:53.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923033,1765998653998,-151.0,0.00032877,31,"2025-12-17T19:10:53.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923034,1765998654009,-151.0,0.00032877,31,"2025-12-17T19:10:54.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923035,1765998654019,-151.0,0.00032877,31,"2025-12-17T19:10:54.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923036,1765998654030,-162.051008,0.00032877,31,"2025-12-17T19:10:54.030",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923037,1765998654040,-151.0,0.00032877,31,"2025-12-17T19:10:54.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923038,1765998654053,-151.0,0.00032877,31,"2025-12-17T19:10:54.053",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923039,1765998654063,-151.0,0.00032877,31,"2025-12-17T19:10:54.063",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923040,1765998654074,-151.0,0.00032877,31,"2025-12-17T19:10:54.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923041,1765998654084,-151.0,0.00032877,31,"2025-12-17T19:10:54.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923042,1765998654094,-151.0,0.00032877,31,"2025-12-17T19:10:54.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923043,1765998654104,-151.0,0.00032877,31,"2025-12-17T19:10:54.104",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923044,1765998654117,-151.0,0.00032877,31,"2025-12-17T19:10:54.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923045,1765998654126,-151.0,0.00032877,31,"2025-12-17T19:10:54.126",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923046,1765998654137,-151.0,0.00032877,31,"2025-12-17T19:10:54.137",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923047,1765998654146,-151.0,0.00032877,31,"2025-12-17T19:10:54.146",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923048,1765998654156,-151.0,0.00032877,31,"2025-12-17T19:10:54.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923049,1765998654166,-151.0,0.00032877,31,"2025-12-17T19:10:54.166",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923050,1765998654176,-151.0,0.00032877,31,"2025-12-17T19:10:54.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923051,1765998654186,-151.0,0.00032877,31,"2025-12-17T19:10:54.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923052,1765998654196,-239.635029,0.00032877,31,"2025-12-17T19:10:54.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923053,1765998654207,-151.0,0.00032877,30,"2025-12-17T19:10:54.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923054,1765998654216,-151.0,0.00032877,30,"2025-12-17T19:10:54.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923055,1765998654229,-254.256092,0.00032877,31,"2025-12-17T19:10:54.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923056,1765998654242,-254.256092,0.00032877,31,"2025-12-17T19:10:54.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923057,1765998654257,-254.256092,0.00032877,31,"2025-12-17T19:10:54.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923058,1765998654268,-254.256092,0.00032877,31,"2025-12-17T19:10:54.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923059,1765998654278,-254.256092,0.00032877,31,"2025-12-17T19:10:54.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923060,1765998654289,-254.256092,0.00032877,31,"2025-12-17T19:10:54.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923061,1765998654299,-254.256092,0.00032877,31,"2025-12-17T19:10:54.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923062,1765998654308,-254.256092,0.00032877,31,"2025-12-17T19:10:54.308",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923063,1765998654318,-203.739101,0.00032877,31,"2025-12-17T19:10:54.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923064,1765998654328,-151.0,0.00032877,31,"2025-12-17T19:10:54.328",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923065,1765998654339,-151.0,0.00032877,31,"2025-12-17T19:10:54.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923066,1765998654349,-217.618369,0.00032877,31,"2025-12-17T19:10:54.349",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923067,1765998654366,-272.956148,0.00032877,31,"2025-12-17T19:10:54.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923068,1765998654376,-272.956148,0.00032877,31,"2025-12-17T19:10:54.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923069,1765998654387,-272.956148,0.00032877,31,"2025-12-17T19:10:54.387",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923070,1765998654397,-272.956148,0.00032877,31,"2025-12-17T19:10:54.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923071,1765998654407,-156.68216,0.00032877,31,"2025-12-17T19:10:54.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923072,1765998654416,-272.956148,0.00032877,31,"2025-12-17T19:10:54.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923073,1765998654427,-272.956148,0.00032877,31,"2025-12-17T19:10:54.427",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923074,1765998654436,-272.956148,0.00032877,31,"2025-12-17T19:10:54.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923075,1765998654446,-272.956148,0.00032877,31,"2025-12-17T19:10:54.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923076,1765998654455,-151.0,0.00032877,31,"2025-12-17T19:10:54.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923077,1765998654465,-151.0,0.00032877,31,"2025-12-17T19:10:54.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923078,1765998654474,-151.0,0.00032877,31,"2025-12-17T19:10:54.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923079,1765998654484,-151.0,0.00032877,31,"2025-12-17T19:10:54.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923080,1765998654494,-151.0,0.00032877,31,"2025-12-17T19:10:54.494",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923081,1765998654504,-151.0,0.00032877,31,"2025-12-17T19:10:54.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923082,1765998654514,-151.0,0.00032877,31,"2025-12-17T19:10:54.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923083,1765998654524,-151.0,0.00032877,31,"2025-12-17T19:10:54.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923084,1765998654534,-151.0,0.00032877,31,"2025-12-17T19:10:54.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923085,1765998654544,-151.0,0.00032877,31,"2025-12-17T19:10:54.544",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923086,1765998654554,-198.894029,0.00032877,31,"2025-12-17T19:10:54.554",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923087,1765998654565,-151.0,0.00032877,31,"2025-12-17T19:10:54.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923088,1765998654575,-151.0,0.00032877,31,"2025-12-17T19:10:54.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923089,1765998654584,-151.0,0.00032877,31,"2025-12-17T19:10:54.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923090,1765998654594,-151.0,0.00032877,31,"2025-12-17T19:10:54.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923091,1765998654604,-151.0,0.00032877,31,"2025-12-17T19:10:54.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923092,1765998654617,-151.0,0.00032877,31,"2025-12-17T19:10:54.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923093,1765998654627,-151.0,0.00032877,31,"2025-12-17T19:10:54.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923094,1765998654641,-151.0,0.00032877,31,"2025-12-17T19:10:54.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923095,1765998654652,-151.0,0.00032877,31,"2025-12-17T19:10:54.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923096,1765998654663,-151.0,0.00032877,31,"2025-12-17T19:10:54.663",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923097,1765998654674,-151.0,0.00032877,31,"2025-12-17T19:10:54.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923098,1765998654685,-151.0,0.00032877,31,"2025-12-17T19:10:54.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923099,1765998654696,-151.0,0.00032877,31,"2025-12-17T19:10:54.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923100,1765998654707,-151.0,0.00032877,31,"2025-12-17T19:10:54.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923101,1765998654718,-151.0,0.00032877,31,"2025-12-17T19:10:54.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923102,1765998654728,-151.0,0.00032877,31,"2025-12-17T19:10:54.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923103,1765998654739,-151.0,0.00032877,31,"2025-12-17T19:10:54.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923104,1765998654750,-151.0,0.00032877,31,"2025-12-17T19:10:54.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923105,1765998654761,-151.0,0.00032877,31,"2025-12-17T19:10:54.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923106,1765998654771,-151.0,0.00032877,31,"2025-12-17T19:10:54.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923107,1765998654782,-151.0,0.00032877,31,"2025-12-17T19:10:54.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923108,1765998654793,-151.0,0.00032877,31,"2025-12-17T19:10:54.793",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923109,1765998654805,-151.0,0.00032877,31,"2025-12-17T19:10:54.805",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923110,1765998654815,-151.0,0.00032877,31,"2025-12-17T19:10:54.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923111,1765998654826,-393.944953,0.00032877,31,"2025-12-17T19:10:54.826",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923112,1765998654836,-393.944953,0.00032877,31,"2025-12-17T19:10:54.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923113,1765998654847,-424.46649,0.00032877,31,"2025-12-17T19:10:54.847",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923114,1765998654857,-424.46649,0.00032877,31,"2025-12-17T19:10:54.857",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923115,1765998654870,-151.0,0.00032877,31,"2025-12-17T19:10:54.870",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923116,1765998654881,-151.0,0.00032877,31,"2025-12-17T19:10:54.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923117,1765998654891,-424.46649,0.00032877,31,"2025-12-17T19:10:54.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923118,1765998654902,-424.46649,0.00032877,31,"2025-12-17T19:10:54.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923119,1765998654913,-424.46649,0.00032877,31,"2025-12-17T19:10:54.913",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923120,1765998654923,-424.46649,0.00032877,31,"2025-12-17T19:10:54.923",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923121,1765998654934,-424.46649,0.00032877,31,"2025-12-17T19:10:54.934",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923122,1765998654944,-424.46649,0.00032877,31,"2025-12-17T19:10:54.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923123,1765998654955,-151.0,0.00032877,31,"2025-12-17T19:10:54.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923124,1765998654966,-151.0,0.00032877,31,"2025-12-17T19:10:54.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923125,1765998654977,-393.944953,0.00032877,31,"2025-12-17T19:10:54.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923126,1765998654988,-393.944953,0.00032877,31,"2025-12-17T19:10:54.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923127,1765998654999,-280.604472,0.00032877,31,"2025-12-17T19:10:54.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923128,1765998655019,-393.944953,0.00032877,31,"2025-12-17T19:10:55.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923129,1765998655032,-280.604472,0.00032877,31,"2025-12-17T19:10:55.032",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923130,1765998655043,-393.944953,0.00032877,31,"2025-12-17T19:10:55.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923131,1765998655057,-612.821328,0.00032877,31,"2025-12-17T19:10:55.057",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923132,1765998655068,-612.821328,0.00032877,31,"2025-12-17T19:10:55.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923133,1765998655080,-280.604472,0.00032877,31,"2025-12-17T19:10:55.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923134,1765998655092,-393.944953,0.00032877,31,"2025-12-17T19:10:55.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923135,1765998655105,-280.604472,0.00032877,31,"2025-12-17T19:10:55.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923136,1765998655117,-393.944953,0.00032877,31,"2025-12-17T19:10:55.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923137,1765998655128,-151.0,0.00032877,31,"2025-12-17T19:10:55.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923138,1765998655139,-272.919411,0.00032877,31,"2025-12-17T19:10:55.139",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923139,1765998655150,-612.821328,0.00032877,31,"2025-12-17T19:10:55.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923140,1765998655160,-612.821328,0.00032877,31,"2025-12-17T19:10:55.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923141,1765998655170,-280.604472,0.00032877,31,"2025-12-17T19:10:55.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923142,1765998655180,-280.604472,0.00032877,31,"2025-12-17T19:10:55.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923143,1765998655191,-612.821328,0.00032877,31,"2025-12-17T19:10:55.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923144,1765998655202,-612.821328,0.00032877,31,"2025-12-17T19:10:55.202",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923145,1765998655213,-280.604472,0.00032877,31,"2025-12-17T19:10:55.213",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923146,1765998655223,-280.604472,0.00032877,31,"2025-12-17T19:10:55.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923147,1765998655234,-612.821328,0.00032877,31,"2025-12-17T19:10:55.234",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923148,1765998655244,-612.821328,0.00032877,31,"2025-12-17T19:10:55.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923149,1765998655255,-192.358365,0.00032877,31,"2025-12-17T19:10:55.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923150,1765998655266,-192.358365,0.00032877,31,"2025-12-17T19:10:55.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923151,1765998655276,-151.0,0.00032877,31,"2025-12-17T19:10:55.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923152,1765998655287,-151.0,0.00032877,31,"2025-12-17T19:10:55.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923153,1765998655299,-192.358365,0.00032877,31,"2025-12-17T19:10:55.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923154,1765998655311,-192.358365,0.00032877,31,"2025-12-17T19:10:55.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923155,1765998655323,-192.358365,0.00032877,31,"2025-12-17T19:10:55.323",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923156,1765998655334,-239.324654,0.00032877,31,"2025-12-17T19:10:55.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923157,1765998655348,-192.358365,0.00032877,31,"2025-12-17T19:10:55.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923158,1765998655361,-151.0,0.00032877,31,"2025-12-17T19:10:55.361",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923159,1765998655371,-239.324654,0.00032877,31,"2025-12-17T19:10:55.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923160,1765998655383,-151.0,0.00032877,31,"2025-12-17T19:10:55.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923161,1765998655398,-192.358365,0.00032877,31,"2025-12-17T19:10:55.398",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923162,1765998655409,-239.324654,0.00032877,31,"2025-12-17T19:10:55.409",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923163,1765998655422,-151.0,0.00032877,31,"2025-12-17T19:10:55.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923164,1765998655433,-239.324654,0.00032877,31,"2025-12-17T19:10:55.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923165,1765998655444,-192.358365,0.00032877,31,"2025-12-17T19:10:55.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923166,1765998655455,-236.210292,0.00032877,31,"2025-12-17T19:10:55.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923167,1765998655466,-275.987864,0.00032877,31,"2025-12-17T19:10:55.466",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923168,1765998655477,-275.987864,0.00032877,31,"2025-12-17T19:10:55.477",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923169,1765998655489,-239.324654,0.00032877,31,"2025-12-17T19:10:55.489",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923170,1765998655500,-239.324654,0.00032877,31,"2025-12-17T19:10:55.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923171,1765998655510,-275.987864,0.00032877,31,"2025-12-17T19:10:55.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923172,1765998655522,-275.987864,0.00032877,31,"2025-12-17T19:10:55.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923173,1765998655532,-239.324654,0.00032877,31,"2025-12-17T19:10:55.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923174,1765998655543,-239.324654,0.00032877,31,"2025-12-17T19:10:55.543",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923175,1765998655553,-275.987864,0.00032877,31,"2025-12-17T19:10:55.553",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923176,1765998655564,-275.987864,0.00032877,31,"2025-12-17T19:10:55.564",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923177,1765998655575,-275.987864,0.00032877,31,"2025-12-17T19:10:55.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923178,1765998655585,-275.987864,0.00032877,31,"2025-12-17T19:10:55.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923179,1765998655596,-151.0,0.00032877,31,"2025-12-17T19:10:55.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923180,1765998655607,-151.0,0.00032877,31,"2025-12-17T19:10:55.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923181,1765998655618,-153.836741,0.00032877,31,"2025-12-17T19:10:55.618",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923182,1765998655628,-291.710327,0.00032877,31,"2025-12-17T19:10:55.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923183,1765998655639,-291.710327,0.00032877,31,"2025-12-17T19:10:55.639",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923184,1765998655650,-291.710327,0.00032877,31,"2025-12-17T19:10:55.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923185,1765998655662,-291.710327,0.00032877,31,"2025-12-17T19:10:55.662",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923186,1765998655672,-160.125498,0.00032877,31,"2025-12-17T19:10:55.672",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923187,1765998655683,-404.828906,0.00032877,31,"2025-12-17T19:10:55.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923188,1765998655693,-404.828906,0.00032877,31,"2025-12-17T19:10:55.693",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923189,1765998655704,-291.710327,0.00032877,31,"2025-12-17T19:10:55.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923190,1765998655714,-291.710327,0.00032877,31,"2025-12-17T19:10:55.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923191,1765998655724,-404.828906,0.00032877,31,"2025-12-17T19:10:55.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923192,1765998655735,-404.828906,0.00032877,31,"2025-12-17T19:10:55.735",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923193,1765998655745,-291.710327,0.00032877,31,"2025-12-17T19:10:55.745",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923194,1765998655755,-291.710327,0.00032877,31,"2025-12-17T19:10:55.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923195,1765998655769,-404.828906,0.00032877,31,"2025-12-17T19:10:55.769",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923196,1765998655779,-404.828906,0.00032877,31,"2025-12-17T19:10:55.779",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923197,1765998655790,-404.828906,0.00032877,31,"2025-12-17T19:10:55.790",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923198,1765998655801,-404.828906,0.00032877,31,"2025-12-17T19:10:55.801",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923199,1765998655811,-158.765405,0.00032877,31,"2025-12-17T19:10:55.811",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923200,1765998655822,-151.0,0.00032877,31,"2025-12-17T19:10:55.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923201,1765998655832,-151.0,0.00032877,31,"2025-12-17T19:10:55.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923202,1765998655843,-151.0,0.00032877,31,"2025-12-17T19:10:55.843",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923203,1765998655853,-151.0,0.00032877,31,"2025-12-17T19:10:55.853",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923204,1765998655866,-151.0,0.00032877,31,"2025-12-17T19:10:55.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923205,1765998655876,-773.276744,0.00032877,31,"2025-12-17T19:10:55.876",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923206,1765998655887,-151.0,0.00032877,31,"2025-12-17T19:10:55.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923207,1765998655897,-151.0,0.00032877,31,"2025-12-17T19:10:55.897",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923208,1765998655908,-773.276744,0.00032877,31,"2025-12-17T19:10:55.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923209,1765998655919,-151.0,0.00032877,31,"2025-12-17T19:10:55.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923210,1765998655929,-151.0,0.00032877,31,"2025-12-17T19:10:55.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923211,1765998655940,-151.0,0.00032877,31,"2025-12-17T19:10:55.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923212,1765998655952,-151.0,0.00032877,31,"2025-12-17T19:10:55.952",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923213,1765998655963,-240.410701,0.00032877,31,"2025-12-17T19:10:55.963",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923214,1765998655973,-151.0,0.00032877,31,"2025-12-17T19:10:55.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923215,1765998655984,-773.276744,0.00032877,31,"2025-12-17T19:10:55.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923216,1765998655995,-151.0,0.00032877,31,"2025-12-17T19:10:55.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923217,1765998656006,-773.276744,0.00032877,31,"2025-12-17T19:10:56.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923218,1765998656017,-151.0,0.00032877,31,"2025-12-17T19:10:56.017",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923219,1765998656028,-151.0,0.00032877,31,"2025-12-17T19:10:56.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923220,1765998656040,-151.0,0.00032877,31,"2025-12-17T19:10:56.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923221,1765998656050,-151.0,0.00032877,31,"2025-12-17T19:10:56.050",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923222,1765998656061,-773.276744,0.00032877,31,"2025-12-17T19:10:56.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923223,1765998656072,-283.558146,0.00032877,31,"2025-12-17T19:10:56.072",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923224,1765998656083,-773.276744,0.00032877,31,"2025-12-17T19:10:56.083",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923225,1765998656095,-283.558146,0.00032877,31,"2025-12-17T19:10:56.095",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923226,1765998656106,-187.300971,0.00032877,31,"2025-12-17T19:10:56.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923227,1765998656117,-773.276744,0.00032877,31,"2025-12-17T19:10:56.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923228,1765998656128,-283.558146,0.00032877,31,"2025-12-17T19:10:56.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923229,1765998656142,-283.558146,0.00032877,31,"2025-12-17T19:10:56.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923230,1765998656153,-151.0,0.00032877,31,"2025-12-17T19:10:56.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923231,1765998656165,-151.0,0.00032877,31,"2025-12-17T19:10:56.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923232,1765998656176,-151.0,0.00032877,31,"2025-12-17T19:10:56.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923233,1765998656186,-151.0,0.00032877,31,"2025-12-17T19:10:56.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923234,1765998656197,-283.558146,0.00032877,31,"2025-12-17T19:10:56.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923235,1765998656208,-283.558146,0.00032877,31,"2025-12-17T19:10:56.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923236,1765998656220,-151.0,0.00032877,31,"2025-12-17T19:10:56.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923237,1765998656231,-151.0,0.00032877,31,"2025-12-17T19:10:56.231",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923238,1765998656243,-151.0,0.00032877,31,"2025-12-17T19:10:56.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923239,1765998656254,-151.0,0.00032877,31,"2025-12-17T19:10:56.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923240,1765998656265,-283.558146,0.00032877,31,"2025-12-17T19:10:56.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923241,1765998656277,-283.558146,0.00032877,31,"2025-12-17T19:10:56.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923242,1765998656288,-151.0,0.00032877,31,"2025-12-17T19:10:56.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923243,1765998656299,-151.0,0.00032877,31,"2025-12-17T19:10:56.299",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923244,1765998656310,-192.971219,0.00032877,31,"2025-12-17T19:10:56.310",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923245,1765998656321,-192.971219,0.00032877,31,"2025-12-17T19:10:56.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923246,1765998656333,-151.0,0.00032877,31,"2025-12-17T19:10:56.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923247,1765998656344,-151.0,0.00032877,31,"2025-12-17T19:10:56.344",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923248,1765998656359,-151.0,0.00032877,31,"2025-12-17T19:10:56.359",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923249,1765998656371,-151.0,0.00032877,31,"2025-12-17T19:10:56.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923250,1765998656383,-192.971219,0.00032877,31,"2025-12-17T19:10:56.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923251,1765998656397,-151.0,0.00032877,31,"2025-12-17T19:10:56.397",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923252,1765998656407,-160.56861,0.00032877,31,"2025-12-17T19:10:56.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923253,1765998656418,-192.971219,0.00032877,31,"2025-12-17T19:10:56.418",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923254,1765998656430,-773.276744,0.00032877,31,"2025-12-17T19:10:56.430",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923255,1765998656440,-151.0,0.00032877,31,"2025-12-17T19:10:56.440",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923256,1765998656451,-192.971219,0.00032877,31,"2025-12-17T19:10:56.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923257,1765998656462,-192.971219,0.00032877,31,"2025-12-17T19:10:56.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923258,1765998656473,-1060.769627,0.00032877,31,"2025-12-17T19:10:56.473",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923259,1765998656484,-1060.769627,0.00032877,31,"2025-12-17T19:10:56.484",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923260,1765998656495,-151.0,0.00032877,31,"2025-12-17T19:10:56.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923261,1765998656506,-151.0,0.00032877,31,"2025-12-17T19:10:56.506",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923262,1765998656520,-151.0,0.00032877,31,"2025-12-17T19:10:56.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923263,1765998656531,-192.971219,0.00032877,31,"2025-12-17T19:10:56.531",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923264,1765998656541,-151.0,0.00032877,31,"2025-12-17T19:10:56.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923265,1765998656552,-192.971219,0.00032877,31,"2025-12-17T19:10:56.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923266,1765998656563,-763.46855836,0.00032877,31,"2025-12-17T19:10:56.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923267,1765998658143,-297.30106864,0.00032877,31,"2025-12-17T19:10:58.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923268,1765998658153,-1060.769627,0.00032877,31,"2025-12-17T19:10:58.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923269,1765998658164,-516.65049,0.00032877,31,"2025-12-17T19:10:58.164",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923270,1765998658174,-516.65049,0.00032877,31,"2025-12-17T19:10:58.174",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923271,1765998658183,-1060.769627,0.00032877,31,"2025-12-17T19:10:58.183",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923272,1765998658193,-230.658955,0.00032877,31,"2025-12-17T19:10:58.193",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923273,1765998658203,-1060.769627,0.00032877,31,"2025-12-17T19:10:58.203",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923274,1765998658212,-516.65049,0.00032877,31,"2025-12-17T19:10:58.212",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923275,1765998658222,-230.658955,0.00032877,31,"2025-12-17T19:10:58.222",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923276,1765998658231,-516.65049,0.00032877,31,"2025-12-17T19:10:58.231",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923277,1765998658242,-151.0,0.00032877,31,"2025-12-17T19:10:58.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923278,1765998658252,-151.0,0.00032877,31,"2025-12-17T19:10:58.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923279,1765998658262,-1060.769627,0.00032877,31,"2025-12-17T19:10:58.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923280,1765998658273,-243.59344,0.00032877,31,"2025-12-17T19:10:58.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923281,1765998658283,-1060.769627,0.00032877,31,"2025-12-17T19:10:58.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923282,1765998658297,-243.59344,0.00032877,31,"2025-12-17T19:10:58.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923283,1765998658309,-230.658955,0.00032877,31,"2025-12-17T19:10:58.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923284,1765998658320,-516.65049,0.00032877,31,"2025-12-17T19:10:58.320",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923285,1765998658330,-516.65049,0.00032877,31,"2025-12-17T19:10:58.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923286,1765998658340,-230.658955,0.00032877,31,"2025-12-17T19:10:58.340",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923287,1765998658352,-243.59344,0.00032877,31,"2025-12-17T19:10:58.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923288,1765998658367,-243.59344,0.00032877,31,"2025-12-17T19:10:58.367",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923289,1765998658377,-230.658955,0.00032877,31,"2025-12-17T19:10:58.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923290,1765998658388,-516.65049,0.00032877,31,"2025-12-17T19:10:58.388",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923291,1765998658399,-230.658955,0.00032877,31,"2025-12-17T19:10:58.399",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923292,1765998658409,-516.65049,0.00032877,31,"2025-12-17T19:10:58.409",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923293,1765998658419,-243.59344,0.00032877,31,"2025-12-17T19:10:58.419",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923294,1765998658429,-302.843122,0.00032877,15,"2025-12-17T19:10:58.429",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923295,1765998658439,-243.59344,0.00032877,31,"2025-12-17T19:10:58.439",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923296,1765998658449,-302.843122,0.00032877,15,"2025-12-17T19:10:58.449",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923297,1765998658459,-230.658955,0.00032877,31,"2025-12-17T19:10:58.459",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923298,1765998658469,-230.658955,0.00032877,31,"2025-12-17T19:10:58.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923299,1765998658479,-243.59344,0.00032877,31,"2025-12-17T19:10:58.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923300,1765998658488,-302.843122,0.00032877,15,"2025-12-17T19:10:58.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923301,1765998658498,-178.83461735,0.00032877,31,"2025-12-17T19:10:58.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923302,1765998658524,-64.75882265,0.00032877,31,"2025-12-17T19:10:58.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923303,1765998658534,-211.78834626,0.00032877,15,"2025-12-17T19:10:58.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923304,1765998658545,-91.05477574,0.00032877,15,"2025-12-17T19:10:58.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923305,1765998658555,-302.843122,0.00032877,15,"2025-12-17T19:10:58.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923306,1765998658565,-302.843122,0.00032877,15,"2025-12-17T19:10:58.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923307,1765998658575,-160.31518026,0.00032877,15,"2025-12-17T19:10:58.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923308,1765998658658,-142.52794174,0.00032877,15,"2025-12-17T19:10:58.658",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923309,1765998658667,-302.843122,0.00032877,15,"2025-12-17T19:10:58.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923310,1765998658677,-151.0,0.00032877,31,"2025-12-17T19:10:58.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923311,1765998658687,-151.0,0.00032877,31,"2025-12-17T19:10:58.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923312,1765998658697,-151.0,0.00032877,31,"2025-12-17T19:10:58.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923313,1765998658707,-151.0,0.00032877,31,"2025-12-17T19:10:58.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923314,1765998658717,-151.0,0.00032877,31,"2025-12-17T19:10:58.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923315,1765998658726,-19.8112373,0.00032877,31,"2025-12-17T19:10:58.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923316,1765998658738,-131.1887627,0.00032877,31,"2025-12-17T19:10:58.738",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923317,1765998658748,-151.0,0.00032877,31,"2025-12-17T19:10:58.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923318,1765998658758,-151.0,0.00032877,31,"2025-12-17T19:10:58.758",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923319,1765998658768,-151.0,0.00032877,31,"2025-12-17T19:10:58.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923320,1765998658778,-41.64944301,0.00032877,31,"2025-12-17T19:10:58.778",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923321,1765998658789,-109.35055699,0.00032877,31,"2025-12-17T19:10:58.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923322,1765998658799,-177.526614,0.00032877,31,"2025-12-17T19:10:58.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923323,1765998658808,-177.526614,0.00032877,31,"2025-12-17T19:10:58.808",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923324,1765998658818,-151.0,0.00032877,31,"2025-12-17T19:10:58.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923325,1765998658827,-151.0,0.00032877,31,"2025-12-17T19:10:58.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923326,1765998658837,-177.526614,0.00032877,31,"2025-12-17T19:10:58.837",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923327,1765998658846,-177.526614,0.00032877,31,"2025-12-17T19:10:58.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923328,1765998658855,-151.0,0.00032877,31,"2025-12-17T19:10:58.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923329,1765998658866,-151.0,0.00032877,31,"2025-12-17T19:10:58.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923330,1765998658875,-151.0,0.00032877,31,"2025-12-17T19:10:58.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923331,1765998658884,-151.0,0.00032877,31,"2025-12-17T19:10:58.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923332,1765998658894,-177.526614,0.00032877,31,"2025-12-17T19:10:58.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923333,1765998658903,-177.526614,0.00032877,31,"2025-12-17T19:10:58.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923334,1765998658912,-177.526614,0.00032877,31,"2025-12-17T19:10:58.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923335,1765998658922,-177.526614,0.00032877,31,"2025-12-17T19:10:58.922",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923336,1765998658931,-151.0,0.00032877,31,"2025-12-17T19:10:58.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923337,1765998658941,-151.0,0.00032877,31,"2025-12-17T19:10:58.941",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923338,1765998658951,-473.875408,0.00032877,31,"2025-12-17T19:10:58.951",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923339,1765998658960,-473.875408,0.00032877,31,"2025-12-17T19:10:58.960",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923340,1765998658969,-151.0,0.00032877,31,"2025-12-17T19:10:58.969",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923341,1765998658978,-151.0,0.00032877,31,"2025-12-17T19:10:58.978",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923342,1765998658988,-473.875408,0.00032877,31,"2025-12-17T19:10:58.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923343,1765998658997,-473.875408,0.00032877,31,"2025-12-17T19:10:58.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923344,1765998659006,-473.875408,0.00032877,31,"2025-12-17T19:10:59.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923345,1765998659015,-151.0,0.00032877,31,"2025-12-17T19:10:59.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923346,1765998659025,-473.875408,0.00032877,31,"2025-12-17T19:10:59.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923347,1765998659034,-151.0,0.00032877,31,"2025-12-17T19:10:59.034",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923348,1765998659044,-473.875408,0.00032877,31,"2025-12-17T19:10:59.044",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923349,1765998659232,-151.0,0.00032877,31,"2025-12-17T19:10:59.232",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923350,1765998659242,-473.875408,0.00032877,31,"2025-12-17T19:10:59.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923351,1765998659252,-154.761496,0.00032877,31,"2025-12-17T19:10:59.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923352,1765998659261,-974.920215,0.00032877,31,"2025-12-17T19:10:59.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923353,1765998659270,-974.920215,0.00032877,31,"2025-12-17T19:10:59.270",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923354,1765998659279,-151.0,0.00032877,31,"2025-12-17T19:10:59.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923355,1765998659289,-151.0,0.00032877,31,"2025-12-17T19:10:59.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923356,1765998659297,-248.69518237,0.00032877,31,"2025-12-17T19:10:59.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923357,1765998659309,-323.311332,0.00032877,31,"2025-12-17T19:10:59.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923358,1765998659324,-402.91370063,0.00032877,31,"2025-12-17T19:10:59.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923359,1765998659333,-974.920215,0.00032877,31,"2025-12-17T19:10:59.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923360,1765998659345,-151.0,0.00032877,31,"2025-12-17T19:10:59.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923361,1765998659355,-151.0,0.00032877,31,"2025-12-17T19:10:59.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923362,1765998659365,-151.0,0.00032877,31,"2025-12-17T19:10:59.365",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923363,1765998659375,-151.0,0.00032877,31,"2025-12-17T19:10:59.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923364,1765998659385,-190.398811,0.00032877,31,"2025-12-17T19:10:59.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923365,1765998659395,-974.920215,0.00032877,31,"2025-12-17T19:10:59.395",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923366,1765998659405,-151.0,0.00032877,31,"2025-12-17T19:10:59.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923367,1765998659414,-234.251084,0.00032877,31,"2025-12-17T19:10:59.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923368,1765998659424,-974.920215,0.00032877,31,"2025-12-17T19:10:59.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923369,1765998659434,-190.398811,0.00032877,31,"2025-12-17T19:10:59.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923370,1765998659443,-151.0,0.00032877,31,"2025-12-17T19:10:59.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923371,1765998659452,-151.0,0.00032877,31,"2025-12-17T19:10:59.452",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923372,1765998659462,-171.688335,0.00032877,31,"2025-12-17T19:10:59.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923373,1765998659471,-171.688335,0.00032877,31,"2025-12-17T19:10:59.471",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923374,1765998659481,-190.398811,0.00032877,31,"2025-12-17T19:10:59.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923375,1765998659491,-974.920215,0.00032877,31,"2025-12-17T19:10:59.491",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923376,1765998659500,-190.398811,0.00032877,31,"2025-12-17T19:10:59.500",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923377,1765998659509,-974.920215,0.00032877,31,"2025-12-17T19:10:59.509",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923378,1765998659519,-151.0,0.00032877,31,"2025-12-17T19:10:59.519",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923379,1765998659529,-151.0,0.00032877,31,"2025-12-17T19:10:59.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923380,1765998659538,-171.688335,0.00032877,31,"2025-12-17T19:10:59.538",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923381,1765998659548,-171.688335,0.00032877,31,"2025-12-17T19:10:59.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923382,1765998659558,-190.398811,0.00032877,31,"2025-12-17T19:10:59.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923383,1765998659567,-190.398811,0.00032877,31,"2025-12-17T19:10:59.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923384,1765998659576,-171.688335,0.00032877,31,"2025-12-17T19:10:59.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923385,1765998659586,-171.688335,0.00032877,31,"2025-12-17T19:10:59.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923386,1765998659595,-190.398811,0.00032877,31,"2025-12-17T19:10:59.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923387,1765998659604,-190.398811,0.00032877,31,"2025-12-17T19:10:59.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923388,1765998659613,-162.27004,0.00032877,31,"2025-12-17T19:10:59.613",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923389,1765998659623,-171.688335,0.00032877,31,"2025-12-17T19:10:59.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923390,1765998659632,-162.27004,0.00032877,31,"2025-12-17T19:10:59.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923391,1765998659641,-171.688335,0.00032877,31,"2025-12-17T19:10:59.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923392,1765998659650,-151.0,0.00032877,31,"2025-12-17T19:10:59.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923393,1765998659659,-151.0,0.00032877,31,"2025-12-17T19:10:59.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923394,1765998659668,-162.27004,0.00032877,31,"2025-12-17T19:10:59.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923395,1765998659678,-162.27004,0.00032877,31,"2025-12-17T19:10:59.678",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923396,1765998659687,-151.0,0.00032877,31,"2025-12-17T19:10:59.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923397,1765998659696,-151.0,0.00032877,31,"2025-12-17T19:10:59.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923398,1765998659705,-162.27004,0.00032877,31,"2025-12-17T19:10:59.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923399,1765998659714,-151.0,0.00032877,31,"2025-12-17T19:10:59.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923400,1765998659723,-162.27004,0.00032877,31,"2025-12-17T19:10:59.723",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923401,1765998659733,-151.0,0.00032877,31,"2025-12-17T19:10:59.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923402,1765998659742,-179.995816,0.00032877,31,"2025-12-17T19:10:59.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923403,1765998659751,-234.68462,0.00032877,31,"2025-12-17T19:10:59.751",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923404,1765998659761,-234.68462,0.00032877,31,"2025-12-17T19:10:59.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923405,1765998659770,-162.27004,0.00032877,31,"2025-12-17T19:10:59.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923406,1765998659780,-151.0,0.00032877,31,"2025-12-17T19:10:59.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923407,1765998659790,-162.27004,0.00032877,31,"2025-12-17T19:10:59.790",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923408,1765998659799,-151.0,0.00032877,31,"2025-12-17T19:10:59.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923409,1765998659808,-234.68462,0.00032877,31,"2025-12-17T19:10:59.808",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923410,1765998659817,-234.68462,0.00032877,31,"2025-12-17T19:10:59.817",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923411,1765998659827,-151.0,0.00032877,31,"2025-12-17T19:10:59.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923412,1765998659837,-151.0,0.00032877,31,"2025-12-17T19:10:59.837",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923413,1765998659846,-234.68462,0.00032877,31,"2025-12-17T19:10:59.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923414,1765998659855,-234.68462,0.00032877,31,"2025-12-17T19:10:59.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923415,1765998659866,-151.0,0.00032877,31,"2025-12-17T19:10:59.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923416,1765998659875,-151.0,0.00032877,31,"2025-12-17T19:10:59.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923417,1765998659884,-234.68462,0.00032877,31,"2025-12-17T19:10:59.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923418,1765998659893,-234.68462,0.00032877,31,"2025-12-17T19:10:59.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923419,1765998659902,-152.642686,0.00032877,31,"2025-12-17T19:10:59.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923420,1765998659912,-152.642686,0.00032877,31,"2025-12-17T19:10:59.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923421,1765998659921,-151.0,0.00032877,31,"2025-12-17T19:10:59.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923422,1765998659930,-151.0,0.00032877,31,"2025-12-17T19:10:59.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923423,1765998659939,-152.642686,0.00032877,31,"2025-12-17T19:10:59.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923424,1765998659948,-152.642686,0.00032877,31,"2025-12-17T19:10:59.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923425,1765998659957,-152.642686,0.00032877,31,"2025-12-17T19:10:59.957",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923426,1765998659966,-152.642686,0.00032877,31,"2025-12-17T19:10:59.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923427,1765998659975,-151.0,0.00032877,31,"2025-12-17T19:10:59.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923428,1765998659984,-151.0,0.00032877,31,"2025-12-17T19:10:59.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923429,1765998659993,-152.642686,0.00032877,31,"2025-12-17T19:10:59.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923430,1765998660003,-152.642686,0.00032877,31,"2025-12-17T19:11:00.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923431,1765998660013,-151.0,0.00032877,31,"2025-12-17T19:11:00.013",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923432,1765998660023,-151.0,0.00032877,31,"2025-12-17T19:11:00.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923433,1765998660033,-151.0,0.00032877,31,"2025-12-17T19:11:00.033",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923434,1765998660043,-151.0,0.00032877,31,"2025-12-17T19:11:00.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923435,1765998660053,-151.0,0.00032877,31,"2025-12-17T19:11:00.053",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923436,1765998660063,-151.0,0.00032877,31,"2025-12-17T19:11:00.063",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923437,1765998660073,-169.984534,0.00032877,31,"2025-12-17T19:11:00.073",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923438,1765998660083,-162.757948,0.00032877,31,"2025-12-17T19:11:00.083",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923439,1765998660093,-169.984534,0.00032877,31,"2025-12-17T19:11:00.093",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923440,1765998660102,-151.0,0.00032877,31,"2025-12-17T19:11:00.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923441,1765998660112,-169.984534,0.00032877,31,"2025-12-17T19:11:00.112",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923442,1765998660122,-151.0,0.00032877,31,"2025-12-17T19:11:00.122",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923443,1765998660131,-169.984534,0.00032877,31,"2025-12-17T19:11:00.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923444,1765998660141,-169.984534,0.00032877,31,"2025-12-17T19:11:00.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923445,1765998660151,-169.984534,0.00032877,31,"2025-12-17T19:11:00.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923446,1765998660161,-169.984534,0.00032877,31,"2025-12-17T19:11:00.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923447,1765998660171,-169.984534,0.00032877,31,"2025-12-17T19:11:00.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923448,1765998660181,-153.213835,0.00032877,31,"2025-12-17T19:11:00.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923449,1765998660192,-151.0,0.00032877,31,"2025-12-17T19:11:00.192",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923450,1765998660201,-151.0,0.00032877,31,"2025-12-17T19:11:00.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923451,1765998660211,-184.568744,0.00032877,31,"2025-12-17T19:11:00.211",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923452,1765998660223,-184.568744,0.00032877,31,"2025-12-17T19:11:00.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923453,1765998660233,-184.568744,0.00032877,31,"2025-12-17T19:11:00.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923454,1765998660244,-184.568744,0.00032877,31,"2025-12-17T19:11:00.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923455,1765998660253,-611.786895,0.00032877,31,"2025-12-17T19:11:00.253",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923456,1765998660262,-184.568744,0.00032877,31,"2025-12-17T19:11:00.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923457,1765998660272,-184.568744,0.00032877,31,"2025-12-17T19:11:00.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923458,1765998660282,-151.0,0.00032877,10,"2025-12-17T19:11:00.282",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923459,1765998660293,-611.786895,0.00032877,31,"2025-12-17T19:11:00.293",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923460,1765998660302,-184.568744,0.00032877,31,"2025-12-17T19:11:00.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923461,1765998660311,-1367.319008,0.00032877,31,"2025-12-17T19:11:00.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923462,1765998660320,-184.568744,0.00032877,31,"2025-12-17T19:11:00.320",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923463,1765998660330,-151.0,0.00032877,10,"2025-12-17T19:11:00.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923464,1765998660339,-466.602804,0.00032877,31,"2025-12-17T19:11:00.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923465,1765998660349,-611.786895,0.00032877,31,"2025-12-17T19:11:00.349",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923466,1765998660362,-466.602804,0.00032877,31,"2025-12-17T19:11:00.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923467,1765998660372,-1367.319008,0.00032877,31,"2025-12-17T19:11:00.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923468,1765998660382,-466.602804,0.00032877,31,"2025-12-17T19:11:00.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923469,1765998660391,-611.786895,0.00032877,31,"2025-12-17T19:11:00.391",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923470,1765998660403,-466.602804,0.00032877,31,"2025-12-17T19:11:00.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923471,1765998660412,-151.0,0.00032877,31,"2025-12-17T19:11:00.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923472,1765998660423,-1367.319008,0.00032877,31,"2025-12-17T19:11:00.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923473,1765998660433,-466.602804,0.00032877,31,"2025-12-17T19:11:00.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923474,1765998660442,-466.602804,0.00032877,31,"2025-12-17T19:11:00.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923475,1765998660451,-151.0,0.00032877,31,"2025-12-17T19:11:00.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923476,1765998660461,-466.602804,0.00032877,31,"2025-12-17T19:11:00.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923477,1765998660472,-205.562502,0.00032877,31,"2025-12-17T19:11:00.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923478,1765998660483,-1367.319008,0.00032877,31,"2025-12-17T19:11:00.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923479,1765998660492,-466.602804,0.00032877,31,"2025-12-17T19:11:00.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923480,1765998660503,-151.0,0.00032877,31,"2025-12-17T19:11:00.503",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923481,1765998660513,-205.562502,0.00032877,31,"2025-12-17T19:11:00.513",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923482,1765998660523,-190.270037,0.00032877,31,"2025-12-17T19:11:00.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923483,1765998660532,-151.0,0.00032877,31,"2025-12-17T19:11:00.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923484,1765998660542,-205.562502,0.00032877,31,"2025-12-17T19:11:00.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923485,1765998660552,-500.0,0.00032877,7,"2025-12-17T19:11:00.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923486,1765998660562,-500.0,0.00032877,7,"2025-12-17T19:11:00.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923487,1765998660572,-500.0,0.00032877,7,"2025-12-17T19:11:00.572",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923488,1765998660582,-180.85139913,0.00032877,7,"2025-12-17T19:11:00.582",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923489,1765998660595,-342.0,0.00032896,2,"2025-12-17T19:11:00.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923490,1765998660605,-1198.32,0.000329,14,"2025-12-17T19:11:00.605",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923491,1765998660616,-471.13,0.000329,14,"2025-12-17T19:11:00.616",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923492,1765998660625,-1008.29,0.000329,2,"2025-12-17T19:11:00.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923493,1765998660636,-552.06365,0.00033,14,"2025-12-17T19:11:00.636",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923494,1765998660645,-162.0,0.00033,14,"2025-12-17T19:11:00.645",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923495,1765998660655,-612.0,0.00033119,2,"2025-12-17T19:11:00.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923496,1765998660666,-1607.0,0.00033119,2,"2025-12-17T19:11:00.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923497,1765998660675,-1325.0,0.00033119,2,"2025-12-17T19:11:00.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923498,1765998660685,-563.84,0.00033165,2,"2025-12-17T19:11:00.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923499,1765998660695,-518.46715855,0.0003322,2,"2025-12-17T19:11:00.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923500,1765998660704,-342.0,0.00033261,7,"2025-12-17T19:11:00.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923501,1765998660714,-564.0,0.00033315,2,"2025-12-17T19:11:00.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923502,1765998660724,-1261.0,0.00033315,2,"2025-12-17T19:11:00.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923503,1765998660734,-2427.0,0.00033315,2,"2025-12-17T19:11:00.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923504,1765998660743,-342.0,0.00033318,2,"2025-12-17T19:11:00.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923505,1765998660753,-463.94482134,0.00033485,2,"2025-12-17T19:11:00.753",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923506,1765998660763,-300.7,0.00033507,2,"2025-12-17T19:11:00.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923507,1765998660773,-928.4,0.00033507,2,"2025-12-17T19:11:00.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923508,1765998660782,-358.48,0.00033507,2,"2025-12-17T19:11:00.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923509,1765998660792,-178.3,0.00033507,2,"2025-12-17T19:11:00.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923510,1765998660802,-1217.66,0.0003362,2,"2025-12-17T19:11:00.802",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923511,1765998660811,-1217.86,0.0003362,2,"2025-12-17T19:11:00.811",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923512,1765998660821,-1235.63,0.0003362,2,"2025-12-17T19:11:00.821",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923513,1765998660832,-152.0,0.00033733,3,"2025-12-17T19:11:00.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923514,1765998660841,-234.4,0.00033766,2,"2025-12-17T19:11:00.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923515,1765998660851,-339.0,0.0003383,2,"2025-12-17T19:11:00.851",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923516,1765998660861,-339.0,0.00033914,2,"2025-12-17T19:11:00.861",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923517,1765998660871,-339.0,0.00033949,7,"2025-12-17T19:11:00.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923518,1765998660881,-339.0,0.00033957,2,"2025-12-17T19:11:00.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923519,1765998660891,-339.0,0.00033983,2,"2025-12-17T19:11:00.891",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923520,1765998660900,-1500.0,0.00034,2,"2025-12-17T19:11:00.900",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923521,1765998660910,-339.0,0.00034159,2,"2025-12-17T19:11:00.910",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923522,1765998660920,-339.0,0.00034183,2,"2025-12-17T19:11:00.920",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923523,1765998660931,-339.0,0.0003421,2,"2025-12-17T19:11:00.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923524,1765998660941,-199.0,0.00034246,30,"2025-12-17T19:11:00.941",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923525,1765998660953,-171.0,0.0003432,2,"2025-12-17T19:11:00.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923526,1765998660962,-1307.53,0.00034327,30,"2025-12-17T19:11:00.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923527,1765998660973,-925.0,0.00034388,2,"2025-12-17T19:11:00.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923528,1765998660983,-1008.29,0.000344,2,"2025-12-17T19:11:00.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923529,1765998660993,-339.0,0.00034413,2,"2025-12-17T19:11:00.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923530,1765998661003,-339.0,0.00034433,2,"2025-12-17T19:11:01.003",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923531,1765998661014,-162.0,0.00034521,30,"2025-12-17T19:11:01.014",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923532,1765998661025,-922.0,0.00034631,2,"2025-12-17T19:11:01.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923533,1765998661035,-925.0,0.00034798,2,"2025-12-17T19:11:01.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923534,1765998661044,-179.81,0.000348,30,"2025-12-17T19:11:01.044",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923535,1765998661055,-1217.66,0.00034841,2,"2025-12-17T19:11:01.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923536,1765998661067,-481.11077973,0.00034854,2,"2025-12-17T19:11:01.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923537,1765998661077,-343.0,0.00034971,2,"2025-12-17T19:11:01.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923538,1765998661087,-922.0,0.00035031,2,"2025-12-17T19:11:01.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923539,1765998661096,-1217.66,0.00035288,2,"2025-12-17T19:11:01.096",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923540,1765998661106,-187.42,0.000353,30,"2025-12-17T19:11:01.106",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923541,1765998661120,-638.77963271,0.00035337,2,"2025-12-17T19:11:01.120",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923542,1765998661131,-181.0,0.0003538,30,"2025-12-17T19:11:01.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923543,1765998661140,-3133.0,0.00035418,2,"2025-12-17T19:11:01.140",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923544,1765998661150,-1008.29,0.000355,2,"2025-12-17T19:11:01.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923545,1765998661161,-2000.0,0.000355,2,"2025-12-17T19:11:01.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923546,1765998661171,-3133.0,0.00035543,2,"2025-12-17T19:11:01.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923547,1765998661182,-600.0,0.00035616,31,"2025-12-17T19:11:01.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923548,1765998661191,-600.0,0.00035616,108,"2025-12-17T19:11:01.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923549,1765998661201,-600.0,0.00035616,72,"2025-12-17T19:11:01.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923550,1765998661210,-600.0,0.00035616,96,"2025-12-17T19:11:01.210",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923551,1765998661220,-600.0,0.00035616,106,"2025-12-17T19:11:01.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923552,1765998661229,-600.0,0.00035616,47,"2025-12-17T19:11:01.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923553,1765998661239,-600.0,0.00035616,63,"2025-12-17T19:11:01.239",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923554,1765998661249,-600.0,0.00035616,48,"2025-12-17T19:11:01.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923555,1765998661259,-600.0,0.00035616,63,"2025-12-17T19:11:01.259",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923556,1765998661268,-600.0,0.00035616,80,"2025-12-17T19:11:01.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923557,1765998661277,-600.0,0.00035616,88,"2025-12-17T19:11:01.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923558,1765998661287,-600.0,0.00035616,65,"2025-12-17T19:11:01.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923559,1765998661296,-600.0,0.00035616,63,"2025-12-17T19:11:01.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923560,1765998661306,-600.0,0.00035616,50,"2025-12-17T19:11:01.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923561,1765998661315,-600.0,0.00035616,70,"2025-12-17T19:11:01.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923562,1765998661325,-600.0,0.00035616,114,"2025-12-17T19:11:01.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923563,1765998661334,-600.0,0.00035616,47,"2025-12-17T19:11:01.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923564,1765998661347,-600.0,0.00035616,57,"2025-12-17T19:11:01.347",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923565,1765998661357,-600.0,0.00035616,111,"2025-12-17T19:11:01.357",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923566,1765998661370,-600.0,0.00035616,51,"2025-12-17T19:11:01.370",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923567,1765998661383,-600.0,0.00035616,48,"2025-12-17T19:11:01.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923568,1765998661393,-600.0,0.00035616,102,"2025-12-17T19:11:01.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923569,1765998661404,-600.0,0.00035616,38,"2025-12-17T19:11:01.404",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923570,1765998661415,-600.0,0.00035616,32,"2025-12-17T19:11:01.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923571,1765998661425,-600.0,0.00035616,84,"2025-12-17T19:11:01.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923572,1765998661436,-600.0,0.00035616,75,"2025-12-17T19:11:01.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923573,1765998661446,-600.0,0.00035616,114,"2025-12-17T19:11:01.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923574,1765998661456,-600.0,0.00035616,66,"2025-12-17T19:11:01.456",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923575,1765998661466,-600.0,0.00035616,51,"2025-12-17T19:11:01.466",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923576,1765998661476,-151.0,0.00035616,31,"2025-12-17T19:11:01.476",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923577,1765998661486,-151.0,0.00035616,31,"2025-12-17T19:11:01.486",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923578,1765998661496,-219.107894,0.00035616,31,"2025-12-17T19:11:01.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923579,1765998661507,-480.88,0.00035647,2,"2025-12-17T19:11:01.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923580,1765998661517,-1407.34,0.00035647,2,"2025-12-17T19:11:01.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923581,1765998661527,-658.77,0.00035647,2,"2025-12-17T19:11:01.527",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923582,1765998661537,-658.77,0.00035647,2,"2025-12-17T19:11:01.537",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923583,1765998661547,-658.77,0.00035647,2,"2025-12-17T19:11:01.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923584,1765998661557,-657.73,0.00035647,2,"2025-12-17T19:11:01.557",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923585,1765998661568,-922.0,0.00035699,2,"2025-12-17T19:11:01.568",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923586,1765998661578,-3622.0,0.00035819,7,"2025-12-17T19:11:01.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923587,1765998661588,-352.21801,0.00035888,30,"2025-12-17T19:11:01.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923588,1765998661599,-750.0,0.00036,2,"2025-12-17T19:11:01.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923589,1765998661610,-518.46715855,0.0003606,2,"2025-12-17T19:11:01.610",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923590,1765998661623,-352.21801,0.00036088,30,"2025-12-17T19:11:01.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923591,1765998661634,-500.0,0.0003611,2,"2025-12-17T19:11:01.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923592,1765998661644,-612.0,0.00036119,2,"2025-12-17T19:11:01.644",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923593,1765998661655,-1607.0,0.00036119,2,"2025-12-17T19:11:01.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923594,1765998661664,-1325.0,0.00036119,2,"2025-12-17T19:11:01.664",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923595,1765998661675,-1008.29,0.000362,2,"2025-12-17T19:11:01.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923596,1765998661685,-498.91187858,0.00036223,2,"2025-12-17T19:11:01.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923597,1765998661695,-352.21801,0.00036288,30,"2025-12-17T19:11:01.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923598,1765998661704,-564.0,0.00036315,2,"2025-12-17T19:11:01.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923599,1765998661714,-1261.0,0.00036315,2,"2025-12-17T19:11:01.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923600,1765998661724,-2427.0,0.00036315,2,"2025-12-17T19:11:01.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923601,1765998661734,-352.21801,0.00036488,30,"2025-12-17T19:11:01.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923602,1765998661744,-3133.0,0.00036596,120,"2025-12-17T19:11:01.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923603,1765998661754,-912.19,0.00036632,2,"2025-12-17T19:11:01.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923604,1765998661763,-352.21801,0.00036688,30,"2025-12-17T19:11:01.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923605,1765998661776,-553.28,0.00036767,2,"2025-12-17T19:11:01.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923606,1765998661786,-1174.06,0.00036888,7,"2025-12-17T19:11:01.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923607,1765998661796,-352.21801,0.00036888,30,"2025-12-17T19:11:01.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923608,1765998661807,-1680.76,0.000369,14,"2025-12-17T19:11:01.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923609,1765998661817,-352.21801,0.00037088,30,"2025-12-17T19:11:01.817",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923610,1765998661827,-3622.0,0.00037115,2,"2025-12-17T19:11:01.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923611,1765998661838,-352.21801,0.00037288,30,"2025-12-17T19:11:01.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923612,1765998661849,-500.0,0.00037356,14,"2025-12-17T19:11:01.849",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923613,1765998661859,-500.0,0.00037356,14,"2025-12-17T19:11:01.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923614,1765998661878,-500.0,0.00037356,14,"2025-12-17T19:11:01.878",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923615,1765998661888,-1198.32,0.000374,14,"2025-12-17T19:11:01.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923616,1765998661898,-471.13,0.000374,14,"2025-12-17T19:11:01.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923617,1765998661908,-352.21801,0.00037488,30,"2025-12-17T19:11:01.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923618,1765998661917,-517.37161808,0.00037592,2,"2025-12-17T19:11:01.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923619,1765998661927,-352.21801,0.00037688,30,"2025-12-17T19:11:01.927",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923620,1765998661937,-2557.514,0.00037834,49,"2025-12-17T19:11:01.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923621,1765998661946,-372.48,0.00037839,2,"2025-12-17T19:11:01.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923622,1765998661956,-178.3,0.00037839,2,"2025-12-17T19:11:01.956",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923623,1765998661965,-352.21801,0.00037888,30,"2025-12-17T19:11:01.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923624,1765998661975,-1063.63,0.00038,30,"2025-12-17T19:11:01.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923625,1765998661986,-3000.0,0.00038,2,"2025-12-17T19:11:01.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923626,1765998661997,-3000.0,0.00038,2,"2025-12-17T19:11:01.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923627,1765998662008,-3000.0,0.00038,2,"2025-12-17T19:11:02.008",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923628,1765998662018,-3000.0,0.00038,2,"2025-12-17T19:11:02.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923629,1765998662029,-3000.0,0.00038,2,"2025-12-17T19:11:02.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923630,1765998662039,-3000.0,0.00038,2,"2025-12-17T19:11:02.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923631,1765998662050,-3000.0,0.00038,2,"2025-12-17T19:11:02.050",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923632,1765998662060,-3000.0,0.00038,2,"2025-12-17T19:11:02.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923633,1765998662070,-3000.0,0.00038,2,"2025-12-17T19:11:02.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923634,1765998662080,-1087.4535,0.00038,2,"2025-12-17T19:11:02.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923635,1765998662090,-750.0,0.00038,2,"2025-12-17T19:11:02.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923636,1765998662099,-272.956148,0.00038,31,"2025-12-17T19:11:02.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923637,1765998662109,-272.956148,0.00038,31,"2025-12-17T19:11:02.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923638,1765998662125,-272.956148,0.00038,31,"2025-12-17T19:11:02.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923639,1765998662135,-272.956148,0.00038,31,"2025-12-17T19:11:02.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923640,1765998662145,-151.0,0.00038,31,"2025-12-17T19:11:02.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923641,1765998662156,-151.0,0.00038,31,"2025-12-17T19:11:02.156",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923642,1765998662165,-151.0,0.00038,31,"2025-12-17T19:11:02.165",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923643,1765998662175,-151.0,0.00038,31,"2025-12-17T19:11:02.175",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923644,1765998662186,-151.0,0.00038,31,"2025-12-17T19:11:02.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923645,1765998662196,-151.0,0.00038,31,"2025-12-17T19:11:02.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923646,1765998662206,-151.0,0.00038,31,"2025-12-17T19:11:02.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923647,1765998662216,-151.0,0.00038,31,"2025-12-17T19:11:02.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923648,1765998662225,-243.156537,0.00038,31,"2025-12-17T19:11:02.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923649,1765998662235,-151.0,0.00038,31,"2025-12-17T19:11:02.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923650,1765998662245,-151.0,0.00038,31,"2025-12-17T19:11:02.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923651,1765998662255,-151.0,0.00038,31,"2025-12-17T19:11:02.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923652,1765998662266,-151.0,0.00038,31,"2025-12-17T19:11:02.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923653,1765998662276,-180.561774,0.00038,31,"2025-12-17T19:11:02.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923654,1765998662287,-180.561774,0.00038,31,"2025-12-17T19:11:02.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923655,1765998662298,-151.0,0.00038,31,"2025-12-17T19:11:02.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923656,1765998662308,-180.561774,0.00038,31,"2025-12-17T19:11:02.308",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923657,1765998662319,-180.561774,0.00038,31,"2025-12-17T19:11:02.319",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923658,1765998662329,-151.0,0.00038,31,"2025-12-17T19:11:02.329",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923659,1765998662341,-424.46649,0.00038,31,"2025-12-17T19:11:02.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923660,1765998662354,-151.0,0.00038,31,"2025-12-17T19:11:02.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923661,1765998662377,-424.46649,0.00038,31,"2025-12-17T19:11:02.377",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923662,1765998662389,-424.46649,0.00038,31,"2025-12-17T19:11:02.389",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923663,1765998662400,-393.944953,0.00038,31,"2025-12-17T19:11:02.400",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923664,1765998662414,-424.46649,0.00038,31,"2025-12-17T19:11:02.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923665,1765998662633,-167.981478,0.00038,31,"2025-12-17T19:11:02.633",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923666,1765998662644,-393.944953,0.00038,31,"2025-12-17T19:11:02.644",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923667,1765998662654,-280.604472,0.00038,31,"2025-12-17T19:11:02.654",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923668,1765998662665,-393.944953,0.00038,31,"2025-12-17T19:11:02.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923669,1765998662675,-612.821328,0.00038,31,"2025-12-17T19:11:02.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923670,1765998662686,-280.604472,0.00038,31,"2025-12-17T19:11:02.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923671,1765998662697,-393.944953,0.00038,31,"2025-12-17T19:11:02.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923672,1765998662707,-612.821328,0.00038,31,"2025-12-17T19:11:02.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923673,1765998662718,-280.604472,0.00038,31,"2025-12-17T19:11:02.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923674,1765998662728,-612.821328,0.00038,31,"2025-12-17T19:11:02.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923675,1765998662738,-280.604472,0.00038,31,"2025-12-17T19:11:02.738",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923676,1765998662748,-612.821328,0.00038,31,"2025-12-17T19:11:02.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923677,1765998662758,-192.358365,0.00038,31,"2025-12-17T19:11:02.758",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923678,1765998662768,-151.0,0.00038,31,"2025-12-17T19:11:02.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923679,1765998662778,-192.358365,0.00038,31,"2025-12-17T19:11:02.778",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923680,1765998662788,-192.358365,0.00038,31,"2025-12-17T19:11:02.788",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923681,1765998662799,-239.324654,0.00038,31,"2025-12-17T19:11:02.799",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923682,1765998662809,-151.0,0.00038,31,"2025-12-17T19:11:02.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923683,1765998662818,-239.324654,0.00038,31,"2025-12-17T19:11:02.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923684,1765998662829,-192.358365,0.00038,31,"2025-12-17T19:11:02.829",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923685,1765998662839,-275.987864,0.00038,31,"2025-12-17T19:11:02.839",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923686,1765998662849,-239.324654,0.00038,31,"2025-12-17T19:11:02.849",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923687,1765998662859,-275.987864,0.00038,31,"2025-12-17T19:11:02.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923688,1765998662874,-239.324654,0.00038,31,"2025-12-17T19:11:02.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923689,1765998662884,-275.987864,0.00038,31,"2025-12-17T19:11:02.884",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923690,1765998662894,-275.987864,0.00038,31,"2025-12-17T19:11:02.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923691,1765998662904,-287.688006,0.00038,31,"2025-12-17T19:11:02.904",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923692,1765998662914,-291.710327,0.00038,31,"2025-12-17T19:11:02.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923693,1765998662924,-291.710327,0.00038,31,"2025-12-17T19:11:02.924",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923694,1765998662933,-404.828906,0.00038,31,"2025-12-17T19:11:02.933",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923695,1765998662944,-291.710327,0.00038,31,"2025-12-17T19:11:02.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923696,1765998662955,-404.828906,0.00038,31,"2025-12-17T19:11:02.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923697,1765998662965,-291.710327,0.00038,31,"2025-12-17T19:11:02.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923698,1765998662975,-404.828906,0.00038,31,"2025-12-17T19:11:02.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923699,1765998662986,-404.828906,0.00038,31,"2025-12-17T19:11:02.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923700,1765998662997,-151.0,0.00038,31,"2025-12-17T19:11:02.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923701,1765998663007,-151.0,0.00038,31,"2025-12-17T19:11:03.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923702,1765998663017,-151.0,0.00038,31,"2025-12-17T19:11:03.017",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923703,1765998663027,-773.276744,0.00038,31,"2025-12-17T19:11:03.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923704,1765998663037,-151.0,0.00038,31,"2025-12-17T19:11:03.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923705,1765998663047,-773.276744,0.00038,31,"2025-12-17T19:11:03.047",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923706,1765998663057,-151.0,0.00038,31,"2025-12-17T19:11:03.057",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923707,1765998663067,-151.0,0.00038,31,"2025-12-17T19:11:03.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923708,1765998663078,-773.276744,0.00038,31,"2025-12-17T19:11:03.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923709,1765998663088,-283.558146,0.00038,31,"2025-12-17T19:11:03.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923710,1765998663098,-283.558146,0.00038,31,"2025-12-17T19:11:03.098",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923711,1765998663109,-151.0,0.00038,31,"2025-12-17T19:11:03.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923712,1765998663125,-151.0,0.00038,31,"2025-12-17T19:11:03.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923713,1765998663135,-283.558146,0.00038,31,"2025-12-17T19:11:03.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923714,1765998663146,-151.0,0.00038,31,"2025-12-17T19:11:03.146",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923715,1765998663158,-151.0,0.00038,31,"2025-12-17T19:11:03.158",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923716,1765998663168,-283.558146,0.00038,31,"2025-12-17T19:11:03.168",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923717,1765998663179,-259.719464,0.00038,31,"2025-12-17T19:11:03.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923718,1765998663191,-192.971219,0.00038,31,"2025-12-17T19:11:03.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923719,1765998663203,-151.0,0.00038,31,"2025-12-17T19:11:03.203",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923720,1765998663214,-151.0,0.00038,31,"2025-12-17T19:11:03.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923721,1765998663225,-151.0,0.00038,31,"2025-12-17T19:11:03.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923722,1765998663236,-773.276744,0.00038,31,"2025-12-17T19:11:03.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923723,1765998663246,-192.971219,0.00038,31,"2025-12-17T19:11:03.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923724,1765998663257,-151.0,0.00038,31,"2025-12-17T19:11:03.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923725,1765998663268,-192.971219,0.00038,31,"2025-12-17T19:11:03.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923726,1765998663278,-1060.769627,0.00038,31,"2025-12-17T19:11:03.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923727,1765998663289,-151.0,0.00038,31,"2025-12-17T19:11:03.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923728,1765998663300,-247.1175,0.00038,31,"2025-12-17T19:11:03.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923729,1765998663310,-192.971219,0.00038,31,"2025-12-17T19:11:03.310",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923730,1765998663321,-1060.769627,0.00038,31,"2025-12-17T19:11:03.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923731,1765998663331,-516.65049,0.00038,31,"2025-12-17T19:11:03.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923732,1765998663342,-1060.769627,0.00038,31,"2025-12-17T19:11:03.342",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923733,1765998663352,-230.658955,0.00038,31,"2025-12-17T19:11:03.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923734,1765998663368,-516.65049,0.00038,31,"2025-12-17T19:11:03.368",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923735,1765998663379,-1060.769627,0.00038,31,"2025-12-17T19:11:03.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923736,1765998663390,-243.59344,0.00038,31,"2025-12-17T19:11:03.390",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923737,1765998663400,-230.658955,0.00038,31,"2025-12-17T19:11:03.400",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923738,1765998663410,-516.65049,0.00038,31,"2025-12-17T19:11:03.410",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923739,1765998663421,-243.59344,0.00038,31,"2025-12-17T19:11:03.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923740,1765998663434,-230.658955,0.00038,31,"2025-12-17T19:11:03.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923741,1765998663444,-516.65049,0.00038,31,"2025-12-17T19:11:03.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923742,1765998663455,-243.59344,0.00038,31,"2025-12-17T19:11:03.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923743,1765998663465,-302.843122,0.00038,15,"2025-12-17T19:11:03.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923744,1765998663478,-230.658955,0.00038,31,"2025-12-17T19:11:03.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923745,1765998663488,-243.59344,0.00038,31,"2025-12-17T19:11:03.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923746,1765998663499,-302.843122,0.00038,15,"2025-12-17T19:11:03.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923747,1765998663510,-302.843122,0.00038,15,"2025-12-17T19:11:03.510",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923748,1765998663520,-302.843122,0.00038,15,"2025-12-17T19:11:03.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923749,1765998663530,-151.0,0.00038,31,"2025-12-17T19:11:03.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923750,1765998663541,-151.0,0.00038,31,"2025-12-17T19:11:03.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923751,1765998663551,-209.538755,0.00038,31,"2025-12-17T19:11:03.551",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923752,1765998663562,-151.0,0.00038,31,"2025-12-17T19:11:03.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923753,1765998663573,-177.526614,0.00038,31,"2025-12-17T19:11:03.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923754,1765998663583,-151.0,0.00038,31,"2025-12-17T19:11:03.583",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923755,1765998663594,-177.526614,0.00038,31,"2025-12-17T19:11:03.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923756,1765998663604,-151.0,0.00038,31,"2025-12-17T19:11:03.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923757,1765998663619,-151.0,0.00038,31,"2025-12-17T19:11:03.619",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923758,1765998663629,-177.526614,0.00038,31,"2025-12-17T19:11:03.629",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923759,1765998663640,-177.526614,0.00038,31,"2025-12-17T19:11:03.640",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923760,1765998663651,-1805.0,0.00038024,20,"2025-12-17T19:11:03.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923761,1765998663662,-352.21801,0.00038088,30,"2025-12-17T19:11:03.662",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923762,1765998663673,-152.0,0.00038089,4,"2025-12-17T19:11:03.673",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923763,1765998663684,-500.0,0.00038178,14,"2025-12-17T19:11:03.684",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923764,1765998663695,-200.0,0.000382,30,"2025-12-17T19:11:03.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923765,1765998663706,-243.19508021,0.000382,3,"2025-12-17T19:11:03.706",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923766,1765998663716,-236.20322,0.00038287,31,"2025-12-17T19:11:03.716",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923767,1765998663726,-3133.0,0.00038287,7,"2025-12-17T19:11:03.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923768,1765998663736,-352.21801,0.00038288,30,"2025-12-17T19:11:03.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923769,1765998663747,-600.0,0.00038356,41,"2025-12-17T19:11:03.747",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923770,1765998663757,-600.0,0.00038356,89,"2025-12-17T19:11:03.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923771,1765998663767,-600.0,0.00038356,100,"2025-12-17T19:11:03.767",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923772,1765998663777,-600.0,0.00038356,59,"2025-12-17T19:11:03.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923773,1765998663787,-888.0,0.00038356,2,"2025-12-17T19:11:03.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923774,1765998663798,-888.0,0.00038356,2,"2025-12-17T19:11:03.798",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923775,1765998663808,-888.0,0.00038356,2,"2025-12-17T19:11:03.808",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923776,1765998663818,-888.0,0.00038356,2,"2025-12-17T19:11:03.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923777,1765998663828,-888.0,0.00038356,2,"2025-12-17T19:11:03.828",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923778,1765998663838,-888.0,0.00038356,2,"2025-12-17T19:11:03.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923779,1765998663848,-888.0,0.00038356,2,"2025-12-17T19:11:03.848",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923780,1765998663858,-888.0,0.00038356,2,"2025-12-17T19:11:03.858",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923781,1765998663871,-888.0,0.00038356,2,"2025-12-17T19:11:03.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923782,1765998663881,-888.0,0.00038356,2,"2025-12-17T19:11:03.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923783,1765998664169,-888.0,0.00038356,2,"2025-12-17T19:11:04.169",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923784,1765998664179,-888.0,0.00038356,2,"2025-12-17T19:11:04.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923785,1765998664188,-888.0,0.00038356,2,"2025-12-17T19:11:04.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923786,1765998664197,-852.27142104,0.00038356,2,"2025-12-17T19:11:04.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923787,1765998664207,-5391.19,0.00038356,120,"2025-12-17T19:11:04.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923788,1765998664216,-500.0,0.00038412,14,"2025-12-17T19:11:04.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923789,1765998664225,-1805.0,0.00038416,20,"2025-12-17T19:11:04.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923790,1765998664235,-178.3,0.00038438,2,"2025-12-17T19:11:04.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923791,1765998664245,-178.3,0.00038438,2,"2025-12-17T19:11:04.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923792,1765998664255,-178.3,0.00038438,2,"2025-12-17T19:11:04.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923793,1765998664264,-178.3,0.00038438,2,"2025-12-17T19:11:04.264",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923794,1765998664273,-150.0,0.0003844,7,"2025-12-17T19:11:04.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923795,1765998664283,-150.0,0.00038486,7,"2025-12-17T19:11:04.283",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923796,1765998664292,-352.21801,0.00038488,30,"2025-12-17T19:11:04.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923797,1765998664302,-1680.76,0.000385,14,"2025-12-17T19:11:04.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923798,1765998664312,-1000.0,0.00038508,7,"2025-12-17T19:11:04.312",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923799,1765998664321,-150.0,0.00038509,7,"2025-12-17T19:11:04.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923800,1765998664331,-1000.0,0.0003857,7,"2025-12-17T19:11:04.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923801,1765998664345,-1000.0,0.00038573,7,"2025-12-17T19:11:04.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923802,1765998664366,-1000.0,0.00038644,7,"2025-12-17T19:11:04.366",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923803,1765998664376,-1000.0,0.00038664,7,"2025-12-17T19:11:04.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923804,1765998664386,-150.0,0.00038672,7,"2025-12-17T19:11:04.386",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923805,1765998664396,-1000.0,0.00038672,7,"2025-12-17T19:11:04.396",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923806,1765998664407,-500.0,0.00038686,14,"2025-12-17T19:11:04.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923807,1765998664417,-352.21801,0.00038688,30,"2025-12-17T19:11:04.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923808,1765998664426,-150.0,0.00038697,7,"2025-12-17T19:11:04.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923809,1765998664436,-1000.0,0.00038699,7,"2025-12-17T19:11:04.436",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923810,1765998664445,-1008.29,0.000387,30,"2025-12-17T19:11:04.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923811,1765998664455,-1000.0,0.00038731,7,"2025-12-17T19:11:04.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923812,1765998664465,-1000.0,0.00038732,7,"2025-12-17T19:11:04.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923813,1765998664475,-1000.0,0.00038733,7,"2025-12-17T19:11:04.475",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923814,1765998664485,-1000.0,0.00038741,7,"2025-12-17T19:11:04.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923815,1765998664495,-1000.0,0.00038744,7,"2025-12-17T19:11:04.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923816,1765998664505,-1000.0,0.00038762,7,"2025-12-17T19:11:04.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923817,1765998664515,-1000.0,0.00038799,7,"2025-12-17T19:11:04.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923818,1765998664525,-2000.0,0.00038805,3,"2025-12-17T19:11:04.525",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923819,1765998664535,-1000.0,0.00038807,7,"2025-12-17T19:11:04.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923820,1765998664545,-1805.0,0.00038808,20,"2025-12-17T19:11:04.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923821,1765998664555,-1000.0,0.00038821,7,"2025-12-17T19:11:04.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923822,1765998664565,-1000.0,0.00038828,7,"2025-12-17T19:11:04.565",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923823,1765998664576,-1000.0,0.00038832,7,"2025-12-17T19:11:04.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923824,1765998664585,-1000.0,0.00038843,7,"2025-12-17T19:11:04.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923825,1765998664595,-1000.0,0.00038844,7,"2025-12-17T19:11:04.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923826,1765998664605,-1000.0,0.0003885,7,"2025-12-17T19:11:04.605",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923827,1765998664615,-1000.0,0.00038858,7,"2025-12-17T19:11:04.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923828,1765998664628,-1000.0,0.00038863,7,"2025-12-17T19:11:04.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923829,1765998664637,-980.8413967,0.00038866,7,"2025-12-17T19:11:04.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923830,1765998664647,-1000.0,0.0003888,7,"2025-12-17T19:11:04.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923831,1765998664657,-1000.0,0.00038888,7,"2025-12-17T19:11:04.657",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923832,1765998664667,-1198.32,0.000389,14,"2025-12-17T19:11:04.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923833,1765998664677,-471.13,0.000389,14,"2025-12-17T19:11:04.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923834,1765998664687,-638.77963271,0.000389,2,"2025-12-17T19:11:04.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923835,1765998664697,-453.02407209,0.000389,2,"2025-12-17T19:11:04.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923836,1765998664707,-518.46715855,0.000389,2,"2025-12-17T19:11:04.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923837,1765998664717,-2046.94753656,0.000389,2,"2025-12-17T19:11:04.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923838,1765998664727,-832.73871045,0.000389,2,"2025-12-17T19:11:04.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923839,1765998664737,-220.24160974,0.000389,2,"2025-12-17T19:11:04.737",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923840,1765998664747,-4382.34776285,0.00038904,2,"2025-12-17T19:11:04.747",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923841,1765998664774,-193.33171338,0.00022272,2,"2025-12-17T19:11:04.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923842,1765998664784,-2254.63828662,0.00038904,2,"2025-12-17T19:11:04.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923843,1765998664795,-911.6475657,0.00038904,2,"2025-12-17T19:11:04.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923844,1765998664810,-435.88463301,0.00038904,2,"2025-12-17T19:11:04.810",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923845,1765998664821,-354.53810429,0.00038904,2,"2025-12-17T19:11:04.821",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923846,1765998664832,-874.59375002,0.00038904,2,"2025-12-17T19:11:04.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923847,1765998664931,-677.70866054,0.00013958,2,"2025-12-17T19:11:04.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923848,1765998664942,-495.12496142,0.00013958,2,"2025-12-17T19:11:04.942",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923849,1765998664953,-273.1,0.00013958,2,"2025-12-17T19:11:04.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923850,1765998664964,-594.81817628,0.00013958,2,"2025-12-17T19:11:04.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923851,1765998665087,-611.755986,0.00013958,2,"2025-12-17T19:11:05.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923852,1765998665099,-657.2440584,0.00013958,2,"2025-12-17T19:11:05.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923853,1765998665110,-13893.58525736,0.00013958,2,"2025-12-17T19:11:05.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923854,1765998665123,-151.0,0.000183,2,"2025-12-17T19:11:05.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923855,1765998665132,-151.0,0.00019471,2,"2025-12-17T19:11:05.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923856,1765998665141,-378.44209812,0.00019471,2,"2025-12-17T19:11:05.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923857,1765998665151,-150.0,0.00025,2,"2025-12-17T19:11:05.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923858,1765998665161,-193.33171338,0.00026429,2,"2025-12-17T19:11:05.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923859,1765998665171,-190.270037,0.00032877,31,"2025-12-17T19:11:05.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923860,1765998665181,-205.562502,0.00032877,31,"2025-12-17T19:11:05.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923861,1765998665191,-190.270037,0.00032877,31,"2025-12-17T19:11:05.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923862,1765998665201,-190.270037,0.00032877,31,"2025-12-17T19:11:05.201",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923863,1765998665211,-151.0,0.00032877,31,"2025-12-17T19:11:05.211",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923864,1765998665220,-54.85989751,0.00038904,2,"2025-12-17T19:11:05.220",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923865,1765998665230,-1000.0,0.00038943,7,"2025-12-17T19:11:05.230",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923866,1765998665239,-1000.0,0.00038945,7,"2025-12-17T19:11:05.239",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923867,1765998665249,-1000.0,0.00038957,7,"2025-12-17T19:11:05.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923868,1765998665259,-500.0,0.0003896,14,"2025-12-17T19:11:05.259",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923869,1765998665269,-536.51436795,0.00038961,2,"2025-12-17T19:11:05.269",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923870,1765998665278,-1000.0,0.00038963,7,"2025-12-17T19:11:05.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923871,1765998665288,-500.0,0.00038965,30,"2025-12-17T19:11:05.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923872,1765998665298,-1000.0,0.00038965,7,"2025-12-17T19:11:05.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923873,1765998665307,-1000.0,0.00038969,7,"2025-12-17T19:11:05.307",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923874,1765998665317,-1000.0,0.0003897,7,"2025-12-17T19:11:05.317",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923875,1765998665327,-1000.0,0.00038982,7,"2025-12-17T19:11:05.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923876,1765998665337,-500.0,0.00038988,30,"2025-12-17T19:11:05.337",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923877,1765998665348,-500.0,0.00038989,30,"2025-12-17T19:11:05.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923878,1765998665360,-1000.0,0.00038989,7,"2025-12-17T19:11:05.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923879,1765998665373,-1814.22114664,0.0003899,2,"2025-12-17T19:11:05.373",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923880,1765998665383,-1000.0,0.00038993,7,"2025-12-17T19:11:05.383",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923881,1765998665393,-151.0,0.00038997,14,"2025-12-17T19:11:05.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923882,1765998665403,-500.0,0.00038999,30,"2025-12-17T19:11:05.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923883,1765998665412,-766.83624312,0.00039,31,"2025-12-17T19:11:05.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923884,1765998665422,-191759.55437298,0.00039,2,"2025-12-17T19:11:05.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923885,1765998665435,-23715.13499065,0.00039,2,"2025-12-17T19:11:05.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923886,1765998665492,-386.00822049,0.00014059,2,"2025-12-17T19:11:05.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923887,1765998665502,-33.9917795,0.00017904,2,"2025-12-17T19:11:05.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923888,1765998665514,-466.0082205,0.00017904,2,"2025-12-17T19:11:05.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923889,1765998665524,-378572.43731986,0.00039,2,"2025-12-17T19:11:05.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923890,1765998665535,-249786.05444406,0.00039,2,"2025-12-17T19:11:05.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923891,1765998665546,-8133.15208965,0.00039,2,"2025-12-17T19:11:05.546",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923892,1765998665672,-34401.3,0.00039,2,"2025-12-17T19:11:05.672",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923900,1765999831551,-150.0,0.00013084,2,"2025-12-17T19:30:31.551",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923901,1765999831560,-250.0,0.00013107,2,"2025-12-17T19:30:31.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923902,1765999831569,-839.39442877,0.00013117,2,"2025-12-17T19:30:31.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923903,1765999831580,-986.50557123,0.0001313,2,"2025-12-17T19:30:31.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923904,1765999831595,-1014.02545008,0.0001313,2,"2025-12-17T19:30:31.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923905,1765999831614,-839.61897869,0.0001313,2,"2025-12-17T19:30:31.614",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923906,1765999831623,-226.94530719,0.00013203,2,"2025-12-17T19:30:31.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923907,1765999831633,-150.0,0.00013243,2,"2025-12-17T19:30:31.633",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923908,1765999831642,-483.0,0.000133,2,"2025-12-17T19:30:31.642",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923909,1765999831651,-1200.0,0.000133,2,"2025-12-17T19:30:31.651",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923910,1765999831660,-300.0,0.000133,2,"2025-12-17T19:30:31.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923911,1765999831669,-150.0,0.00013301,2,"2025-12-17T19:30:31.669",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923912,1765999831683,-500.0,0.00013302,2,"2025-12-17T19:30:31.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923913,1765999831692,-203.3629431,0.00013302,2,"2025-12-17T19:30:31.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923914,1765999831701,-500.0,0.00013302,2,"2025-12-17T19:30:31.701",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923915,1765999831710,-343.32075562,0.00013302,2,"2025-12-17T19:30:31.710",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923916,1765999831721,-500.0,0.00013302,2,"2025-12-17T19:30:31.721",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923917,1765999831731,-500.0,0.00013302,2,"2025-12-17T19:30:31.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923918,1765999831740,-500.0,0.00013302,2,"2025-12-17T19:30:31.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923919,1765999831749,-500.0,0.00013302,2,"2025-12-17T19:30:31.749",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923920,1765999831759,-500.0,0.00013302,2,"2025-12-17T19:30:31.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923921,1765999831768,-208.42766166,0.00013302,2,"2025-12-17T19:30:31.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923923,1765999831777,-500.0,0.00013302,2,"2025-12-17T19:30:31.777",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923925,1765999831786,-500.0,0.00013302,2,"2025-12-17T19:30:31.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923926,1765999831795,-500.0,0.00013302,2,"2025-12-17T19:30:31.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923928,1765999831804,-500.0,0.00013302,2,"2025-12-17T19:30:31.804",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923930,1765999831814,-500.0,0.00013302,2,"2025-12-17T19:30:31.814",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923932,1765999831823,-545.19070433,0.00013302,2,"2025-12-17T19:30:31.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923934,1765999831833,-500.0,0.00013302,2,"2025-12-17T19:30:31.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923936,1765999831842,-500.0,0.00013302,2,"2025-12-17T19:30:31.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923938,1765999831851,-500.0,0.00013302,2,"2025-12-17T19:30:31.851",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923940,1765999831860,-500.0,0.00013302,2,"2025-12-17T19:30:31.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923941,1765999831869,-500.0,0.00013302,2,"2025-12-17T19:30:31.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923943,1765999831878,-500.0,0.00013302,2,"2025-12-17T19:30:31.878",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923945,1765999831887,-101.4823977,0.00013302,2,"2025-12-17T19:30:31.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923948,1765999831899,-398.5176023,0.00013302,2,"2025-12-17T19:30:31.899",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923950,1765999831908,-500.0,0.00013302,2,"2025-12-17T19:30:31.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923952,1765999831917,-500.0,0.00013302,2,"2025-12-17T19:30:31.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923954,1765999831926,-500.0,0.00013302,2,"2025-12-17T19:30:31.926",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923956,1765999831935,-500.0,0.00013302,2,"2025-12-17T19:30:31.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923958,1765999831944,-500.0,0.00013302,2,"2025-12-17T19:30:31.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923960,1765999831953,-500.0,0.00013302,2,"2025-12-17T19:30:31.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923962,1765999831962,-500.0,0.00013302,2,"2025-12-17T19:30:31.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923964,1765999831971,-245.38085129,0.00013302,2,"2025-12-17T19:30:31.971",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923966,1765999831980,-500.0,0.00013302,2,"2025-12-17T19:30:31.980",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923968,1765999831989,-500.0,0.00013302,2,"2025-12-17T19:30:31.989",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923970,1765999831998,-500.0,0.00013302,2,"2025-12-17T19:30:31.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923971,1765999832007,-500.0,0.00013302,2,"2025-12-17T19:30:32.007",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923973,1765999832016,-500.0,0.00013302,2,"2025-12-17T19:30:32.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923975,1765999832025,-162.4541497,0.00013302,2,"2025-12-17T19:30:32.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923977,1765999832036,-337.5458503,0.00013302,2,"2025-12-17T19:30:32.036",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923979,1765999832045,-500.0,0.00013302,2,"2025-12-17T19:30:32.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923981,1765999832055,-500.0,0.00013302,2,"2025-12-17T19:30:32.055",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923983,1765999832063,-500.0,0.00013302,2,"2025-12-17T19:30:32.063",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923985,1765999832072,-500.0,0.00013302,2,"2025-12-17T19:30:32.072",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923987,1765999832082,-500.0,0.00013302,2,"2025-12-17T19:30:32.082",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923989,1765999832092,-500.0,0.00013302,2,"2025-12-17T19:30:32.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923991,1765999832102,-500.0,0.00013302,2,"2025-12-17T19:30:32.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923993,1765999832111,-281.86370742,0.00013302,2,"2025-12-17T19:30:32.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923996,1765999832123,-218.13629258,0.00013302,2,"2025-12-17T19:30:32.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398923998,1765999832133,-600.00000001,0.00013302,2,"2025-12-17T19:30:32.133",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924000,1765999832142,-500.0,0.00013302,2,"2025-12-17T19:30:32.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924001,1765999832151,-500.0,0.00013302,2,"2025-12-17T19:30:32.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924002,1765999832159,-151.1603469,0.00013302,2,"2025-12-17T19:30:32.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924003,1765999832170,-335.26580545,0.00013302,2,"2025-12-17T19:30:32.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924004,1765999832181,-13.57384765,0.00013302,2,"2025-12-17T19:30:32.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924005,1765999832191,-500.0,0.00013302,2,"2025-12-17T19:30:32.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924006,1765999832200,-500.0,0.00013302,2,"2025-12-17T19:30:32.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924007,1765999832209,-500.0,0.00013302,2,"2025-12-17T19:30:32.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924008,1765999832218,-7159.02354666,0.00013303,2,"2025-12-17T19:30:32.218",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924009,1765999832230,-9286.107907,0.00013303,2,"2025-12-17T19:30:32.230",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924010,1765999832244,-1732.21031724,0.00013303,2,"2025-12-17T19:30:32.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924616,1765999839143,-50923.4982291,0.00013303,2,"2025-12-17T19:30:39.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924617,1765999839152,-9348.4,0.00013303,2,"2025-12-17T19:30:39.152",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924618,1765999839161,-216.18014628,0.00013373,2,"2025-12-17T19:30:39.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924619,1765999839171,-500.0,0.00013373,2,"2025-12-17T19:30:39.171",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924620,1765999839180,-562.4542945,0.00013373,2,"2025-12-17T19:30:39.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924621,1765999839189,-500.1936276,0.00013373,2,"2025-12-17T19:30:39.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924622,1765999839199,-500.0,0.00013373,2,"2025-12-17T19:30:39.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924623,1765999839208,-160.16120282,0.00013373,2,"2025-12-17T19:30:39.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924624,1765999839217,-500.0,0.00013373,2,"2025-12-17T19:30:39.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924625,1765999839227,-1000.0,0.00013429,2,"2025-12-17T19:30:39.227",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924626,1765999839236,-11264.98,0.00013437,2,"2025-12-17T19:30:39.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924627,1765999839247,-500.0,0.00013699,2,"2025-12-17T19:30:39.247",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924628,1765999839257,-500.0,0.00013699,2,"2025-12-17T19:30:39.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924629,1765999839266,-367.12781871,0.00013699,2,"2025-12-17T19:30:39.266",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924630,1765999839276,-500.0,0.00013699,2,"2025-12-17T19:30:39.276",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924631,1765999839286,-500.0,0.00013699,2,"2025-12-17T19:30:39.286",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924632,1765999839296,-500.0,0.00013699,2,"2025-12-17T19:30:39.296",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924633,1765999839305,-500.0,0.00013699,2,"2025-12-17T19:30:39.305",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924634,1765999839315,-500.0,0.00013699,2,"2025-12-17T19:30:39.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924635,1765999839324,-12931.97700708,0.00013751,2,"2025-12-17T19:30:39.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924636,1765999839334,-9999.99,0.00013791,2,"2025-12-17T19:30:39.334",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924637,1765999839343,-999.99,0.00013791,2,"2025-12-17T19:30:39.343",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924638,1765999839352,-150.99,0.00013791,2,"2025-12-17T19:30:39.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924640,1765999839361,-150.99,0.00013791,2,"2025-12-17T19:30:39.361",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924641,1765999839370,-4554.81,0.00013794,2,"2025-12-17T19:30:39.370",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924642,1765999839379,-9999.99,0.00013794,2,"2025-12-17T19:30:39.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924643,1765999839389,-439.0,0.00013823,2,"2025-12-17T19:30:39.389",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924644,1765999839398,-166.66,0.00013848,2,"2025-12-17T19:30:39.398",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924645,1765999839407,-3006.483,0.0001385,2,"2025-12-17T19:30:39.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924646,1765999839416,-176.731,0.0001385,2,"2025-12-17T19:30:39.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924647,1765999839425,-960.3253,0.00013851,2,"2025-12-17T19:30:39.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924648,1765999839434,-1365.0,0.00013884,2,"2025-12-17T19:30:39.434",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924649,1765999839443,-393.0,0.00013884,2,"2025-12-17T19:30:39.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924650,1765999839452,-238.0,0.00013911,2,"2025-12-17T19:30:39.452",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924651,1765999839461,-1000.0,0.00013921,2,"2025-12-17T19:30:39.461",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924652,1765999839470,-594.24401779,0.00013921,2,"2025-12-17T19:30:39.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924653,1765999839479,-1000.0,0.00013921,2,"2025-12-17T19:30:39.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924654,1765999839488,-462.54744022,0.00013949,2,"2025-12-17T19:30:39.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924655,1765999839498,-242.54283152,0.00013949,2,"2025-12-17T19:30:39.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924656,1765999839507,-500.0,0.00013949,2,"2025-12-17T19:30:39.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924657,1765999839515,-500.0,0.00013949,2,"2025-12-17T19:30:39.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924659,1765999839524,-597.34789759,0.00013949,2,"2025-12-17T19:30:39.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924661,1765999839533,-500.0,0.00013949,2,"2025-12-17T19:30:39.533",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924663,1765999839542,-500.0,0.0001395,2,"2025-12-17T19:30:39.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924665,1765999839551,-500.0,0.0001395,2,"2025-12-17T19:30:39.551",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924667,1765999839560,-439.66160945,0.0001395,2,"2025-12-17T19:30:39.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924668,1765999839569,-500.0,0.0001395,2,"2025-12-17T19:30:39.569",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924669,1765999839578,-500.0,0.0001395,2,"2025-12-17T19:30:39.578",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924670,1765999839588,-500.0,0.0001395,2,"2025-12-17T19:30:39.588",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924671,1765999839597,-500.0,0.0001395,2,"2025-12-17T19:30:39.597",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924672,1765999839606,-500.0,0.0001395,2,"2025-12-17T19:30:39.606",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924673,1765999839615,-500.0,0.0001395,2,"2025-12-17T19:30:39.615",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924674,1765999839623,-500.0,0.0001395,2,"2025-12-17T19:30:39.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924675,1765999839632,-500.0,0.0001395,2,"2025-12-17T19:30:39.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924676,1765999839641,-500.0,0.0001395,2,"2025-12-17T19:30:39.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924677,1765999839650,-500.0,0.0001395,2,"2025-12-17T19:30:39.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924678,1765999839659,-500.0,0.0001395,2,"2025-12-17T19:30:39.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924679,1765999839668,-500.0,0.0001395,2,"2025-12-17T19:30:39.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924680,1765999839677,-500.0,0.0001395,2,"2025-12-17T19:30:39.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924681,1765999839692,-500.0,0.0001395,2,"2025-12-17T19:30:39.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924682,1765999839707,-500.0,0.0001395,2,"2025-12-17T19:30:39.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924683,1765999839718,-500.0,0.0001395,2,"2025-12-17T19:30:39.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924684,1765999839727,-500.0,0.0001395,2,"2025-12-17T19:30:39.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924685,1765999839736,-500.0,0.0001395,2,"2025-12-17T19:30:39.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924686,1765999839746,-500.0,0.0001395,2,"2025-12-17T19:30:39.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924687,1765999839755,-500.0,0.0001395,2,"2025-12-17T19:30:39.755",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924688,1765999839764,-500.0,0.0001395,2,"2025-12-17T19:30:39.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924689,1765999839773,-500.0,0.0001395,2,"2025-12-17T19:30:39.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924690,1765999839782,-500.0,0.0001395,2,"2025-12-17T19:30:39.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924691,1765999839791,-499.99999999,0.0001395,2,"2025-12-17T19:30:39.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924692,1765999839800,-500.0,0.00013957,2,"2025-12-17T19:30:39.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924693,1765999839809,-500.0,0.00013957,2,"2025-12-17T19:30:39.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924694,1765999839818,-500.0,0.00013957,2,"2025-12-17T19:30:39.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924695,1765999839827,-1000.0,0.00013958,2,"2025-12-17T19:30:39.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924696,1765999839836,-500.0,0.00014057,2,"2025-12-17T19:30:39.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924697,1765999839846,-500.0,0.00014057,2,"2025-12-17T19:30:39.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924698,1765999839855,-500.0,0.00014057,2,"2025-12-17T19:30:39.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924699,1765999839865,-500.0,0.00014057,2,"2025-12-17T19:30:39.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924700,1765999839874,-500.0,0.00014059,2,"2025-12-17T19:30:39.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924701,1765999839883,-500.0,0.00014059,2,"2025-12-17T19:30:39.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924702,1765999839892,-500.0,0.00014059,2,"2025-12-17T19:30:39.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924703,1765999839901,-500.0,0.00014059,2,"2025-12-17T19:30:39.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924704,1765999839912,-500.0,0.00014059,2,"2025-12-17T19:30:39.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924705,1765999839921,-500.0,0.00014059,2,"2025-12-17T19:30:39.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924706,1765999839931,-504.60053044,0.00014059,2,"2025-12-17T19:30:39.931",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924707,1765999839940,-500.0,0.00014059,2,"2025-12-17T19:30:39.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924708,1765999839950,-500.0,0.00014059,2,"2025-12-17T19:30:39.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924709,1765999839958,-500.0,0.00014059,2,"2025-12-17T19:30:39.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924710,1765999839967,-500.0,0.00014059,2,"2025-12-17T19:30:39.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924711,1765999839977,-500.0,0.00014059,2,"2025-12-17T19:30:39.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924712,1765999839987,-166.66,0.00014305,2,"2025-12-17T19:30:39.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924713,1765999839997,-300.0,0.00014392,2,"2025-12-17T19:30:39.997",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924714,1765999840006,-300.0,0.00014392,2,"2025-12-17T19:30:40.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924715,1765999840016,-300.0,0.00014392,2,"2025-12-17T19:30:40.016",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924716,1765999840026,-250.0,0.00014392,2,"2025-12-17T19:30:40.026",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924717,1765999840037,-300.0,0.00014392,2,"2025-12-17T19:30:40.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924718,1765999840047,-300.0,0.00014392,2,"2025-12-17T19:30:40.047",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924720,1765999840056,-300.0,0.00014392,2,"2025-12-17T19:30:40.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924722,1765999840065,-250.0,0.00014392,2,"2025-12-17T19:30:40.065",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924724,1765999840074,-300.0,0.00014392,2,"2025-12-17T19:30:40.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924726,1765999840084,-255.0,0.00014405,2,"2025-12-17T19:30:40.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924728,1765999840094,-300.0,0.00014444,2,"2025-12-17T19:30:40.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924730,1765999840105,-300.0,0.00014444,2,"2025-12-17T19:30:40.105",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924731,1765999840115,-500.98827769,0.00014468,2,"2025-12-17T19:30:40.115",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924734,1765999840125,-1045.7565145,0.00014468,2,"2025-12-17T19:30:40.125",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924736,1765999840135,-166.66,0.00014526,2,"2025-12-17T19:30:40.135",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924737,1765999840144,-420.0,0.00014581,2,"2025-12-17T19:30:40.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924739,1765999840153,-1680.0,0.0001463,2,"2025-12-17T19:30:40.153",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924742,1765999840162,-166.66,0.00014762,2,"2025-12-17T19:30:40.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924744,1765999840172,-166.66,0.00014831,2,"2025-12-17T19:30:40.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924745,1765999840181,-20213.7134523,0.00015,2,"2025-12-17T19:30:40.181",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924748,1765999840190,-301.05,0.00015041,2,"2025-12-17T19:30:40.190",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924749,1765999840199,-900.0,0.00015068,2,"2025-12-17T19:30:40.199",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924750,1765999840208,-253.87,0.00015068,2,"2025-12-17T19:30:40.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924751,1765999840217,-1000.0,0.00015108,2,"2025-12-17T19:30:40.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924752,1765999840226,-166.66,0.00015137,2,"2025-12-17T19:30:40.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924753,1765999840235,-166.66,0.0001522,2,"2025-12-17T19:30:40.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924754,1765999840244,-3406.27,0.0001529,2,"2025-12-17T19:30:40.244",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924755,1765999840254,-3989.59,0.0001529,2,"2025-12-17T19:30:40.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924756,1765999840263,-166.66,0.00015443,2,"2025-12-17T19:30:40.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924757,1765999840273,-500.0,0.00015473,2,"2025-12-17T19:30:40.273",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924758,1765999840282,-500.0,0.00015473,2,"2025-12-17T19:30:40.282",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924759,1765999840292,-500.0,0.00015473,2,"2025-12-17T19:30:40.292",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924760,1765999840301,-275.4465995,0.00015481,2,"2025-12-17T19:30:40.301",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924761,1765999840311,-583.91324744,0.00015481,2,"2025-12-17T19:30:40.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924762,1765999840321,-500.0,0.00015481,2,"2025-12-17T19:30:40.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924763,1765999840331,-226322.60873608,0.00015482,2,"2025-12-17T19:30:40.331",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924764,1765999840341,-433.0,0.00015602,2,"2025-12-17T19:30:40.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924765,1765999840351,-166.66,0.00015677,2,"2025-12-17T19:30:40.351",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924766,1765999840360,-166.66,0.00015749,2,"2025-12-17T19:30:40.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924767,1765999840369,-2227.88016117,0.00015807,2,"2025-12-17T19:30:40.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924768,1765999840379,-328.11547292,0.000159,2,"2025-12-17T19:30:40.379",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924769,1765999840388,-587.0,0.00015986,2,"2025-12-17T19:30:40.388",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924770,1765999840398,-4942.32569661,0.00016,2,"2025-12-17T19:30:40.398",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924771,1765999840407,-141871.57293145,0.00016,4,"2025-12-17T19:30:40.407",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924772,1765999840415,-1000.0,0.00016021,2,"2025-12-17T19:30:40.415",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924773,1765999840424,-1000.0,0.00016021,2,"2025-12-17T19:30:40.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924774,1765999840435,-1000.0,0.00016021,2,"2025-12-17T19:30:40.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924775,1765999840444,-166.66,0.00016055,2,"2025-12-17T19:30:40.444",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924776,1765999840453,-2351.0,0.00016093,2,"2025-12-17T19:30:40.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924777,1765999840462,-166.66,0.00016134,2,"2025-12-17T19:30:40.462",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924778,1765999840472,-5000.00768723,0.000162,5,"2025-12-17T19:30:40.472",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924779,1765999840481,-10000.0,0.00016338,2,"2025-12-17T19:30:40.481",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924780,1765999840490,-499.999999,0.00016376,2,"2025-12-17T19:30:40.490",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924781,1765999840499,-500.0,0.00016437,2,"2025-12-17T19:30:40.499",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924782,1765999840508,-500.0,0.00016437,2,"2025-12-17T19:30:40.508",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924783,1765999840517,-460.64,0.00016437,2,"2025-12-17T19:30:40.517",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924784,1765999840526,-386.84,0.00016438,2,"2025-12-17T19:30:40.526",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924785,1765999840535,-500.0,0.00016438,2,"2025-12-17T19:30:40.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924786,1765999840543,-500.0,0.00016438,2,"2025-12-17T19:30:40.543",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924787,1765999840552,-500.0,0.00016438,2,"2025-12-17T19:30:40.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924788,1765999840562,-500.0,0.00016438,2,"2025-12-17T19:30:40.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924789,1765999840570,-500.0,0.00016438,2,"2025-12-17T19:30:40.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924790,1765999840579,-500.0,0.00016438,2,"2025-12-17T19:30:40.579",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924791,1765999840589,-500.0,0.00016438,2,"2025-12-17T19:30:40.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924792,1765999840598,-500.0,0.00016438,2,"2025-12-17T19:30:40.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924793,1765999840608,-450.0,0.00016438,2,"2025-12-17T19:30:40.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924794,1765999840617,-500.0,0.00016438,2,"2025-12-17T19:30:40.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924795,1765999840625,-500.0,0.00016438,2,"2025-12-17T19:30:40.625",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924796,1765999840634,-500.0,0.00016438,2,"2025-12-17T19:30:40.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924797,1765999840643,-500.0,0.00016438,2,"2025-12-17T19:30:40.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924798,1765999840652,-500.0,0.00016438,2,"2025-12-17T19:30:40.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924799,1765999840661,-500.0,0.00016438,2,"2025-12-17T19:30:40.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924800,1765999840671,-500.0,0.00016438,2,"2025-12-17T19:30:40.671",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924801,1765999840681,-500.0,0.00016438,2,"2025-12-17T19:30:40.681",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924802,1765999840693,-500.0,0.00016438,2,"2025-12-17T19:30:40.693",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924803,1765999840704,-500.0,0.00016438,2,"2025-12-17T19:30:40.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924804,1765999840714,-500.0,0.00016438,2,"2025-12-17T19:30:40.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924805,1765999840726,-500.0,0.00016438,2,"2025-12-17T19:30:40.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924806,1765999840735,-500.0,0.00016438,2,"2025-12-17T19:30:40.735",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924807,1765999840744,-500.0,0.00016438,2,"2025-12-17T19:30:40.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924808,1765999840754,-500.0,0.00016438,2,"2025-12-17T19:30:40.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924809,1765999840763,-500.0,0.00016438,2,"2025-12-17T19:30:40.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924810,1765999840773,-500.0,0.00016438,2,"2025-12-17T19:30:40.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924811,1765999840782,-500.0,0.00016438,2,"2025-12-17T19:30:40.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924812,1765999840791,-500.0,0.00016438,2,"2025-12-17T19:30:40.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924813,1765999840800,-500.0,0.00016438,2,"2025-12-17T19:30:40.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924814,1765999840809,-500.0,0.00016438,2,"2025-12-17T19:30:40.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924815,1765999840818,-500.0,0.00016438,2,"2025-12-17T19:30:40.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924816,1765999840827,-500.0,0.00016438,2,"2025-12-17T19:30:40.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924817,1765999840837,-500.0,0.00016438,2,"2025-12-17T19:30:40.837",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924818,1765999840846,-500.0,0.00016438,2,"2025-12-17T19:30:40.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924819,1765999840856,-500.0,0.00016438,2,"2025-12-17T19:30:40.856",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924820,1765999840864,-500.0,0.00016438,2,"2025-12-17T19:30:40.864",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924821,1765999840873,-500.0,0.00016438,2,"2025-12-17T19:30:40.873",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924822,1765999840882,-500.0,0.00016438,2,"2025-12-17T19:30:40.882",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924823,1765999840892,-500.0,0.00016438,2,"2025-12-17T19:30:40.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924824,1765999840901,-500.0,0.00016438,2,"2025-12-17T19:30:40.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924825,1765999840911,-301.35638101,0.00016438,2,"2025-12-17T19:30:40.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924826,1765999840920,-500.0,0.00016438,2,"2025-12-17T19:30:40.920",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924827,1765999840929,-500.0,0.00016438,2,"2025-12-17T19:30:40.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924828,1765999840939,-500.0,0.00016438,2,"2025-12-17T19:30:40.939",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924829,1765999840948,-500.0,0.00016438,2,"2025-12-17T19:30:40.948",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924830,1765999840958,-500.0,0.00016438,2,"2025-12-17T19:30:40.958",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924831,1765999840967,-500.0,0.00016438,2,"2025-12-17T19:30:40.967",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924832,1765999840977,-500.0,0.00016438,2,"2025-12-17T19:30:40.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924833,1765999840987,-500.0,0.00016438,2,"2025-12-17T19:30:40.987",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924834,1765999840996,-500.0,0.00016438,2,"2025-12-17T19:30:40.996",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924835,1765999841005,-500.0,0.00016438,2,"2025-12-17T19:30:41.005",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924836,1765999841014,-8027.21,0.00016438,2,"2025-12-17T19:30:41.014",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924837,1765999841023,-900.0,0.00016438,2,"2025-12-17T19:30:41.023",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924838,1765999841032,-800.0,0.00016438,2,"2025-12-17T19:30:41.032",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924839,1765999841042,-12931.97700701,0.00016545,2,"2025-12-17T19:30:41.042",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924840,1765999841052,-1500.0,0.00016568,2,"2025-12-17T19:30:41.052",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924841,1765999841061,-1500.0,0.00016568,2,"2025-12-17T19:30:41.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924842,1765999841071,-1500.0,0.00016568,2,"2025-12-17T19:30:41.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924843,1765999841080,-358.48883582,0.000166,2,"2025-12-17T19:30:41.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924844,1765999841090,-1000.0,0.00016786,2,"2025-12-17T19:30:41.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924845,1765999841099,-309.0,0.00016893,2,"2025-12-17T19:30:41.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924846,1765999841108,-386.74264538,0.000169,2,"2025-12-17T19:30:41.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924847,1765999841117,-4093.89507314,0.000169,2,"2025-12-17T19:30:41.117",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924848,1765999841127,-1949.78015876,0.000169,2,"2025-12-17T19:30:41.127",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924849,1765999841136,-453.02407209,0.00016906,2,"2025-12-17T19:30:41.136",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924850,1765999841145,-501.40165484,0.00016973,2,"2025-12-17T19:30:41.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924851,1765999841154,-167.51806982,0.00016973,2,"2025-12-17T19:30:41.154",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924852,1765999841163,-549.65597916,0.00016973,2,"2025-12-17T19:30:41.163",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924853,1765999841172,-500.0,0.00016973,2,"2025-12-17T19:30:41.172",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924854,1765999841182,-500.0,0.00016973,2,"2025-12-17T19:30:41.182",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924855,1765999841191,-169.22673215,0.00016973,2,"2025-12-17T19:30:41.191",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924856,1765999841200,-500.0,0.00016973,2,"2025-12-17T19:30:41.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924857,1765999841209,-500.0,0.00016973,2,"2025-12-17T19:30:41.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924858,1765999841219,-500.0,0.00016973,2,"2025-12-17T19:30:41.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924859,1765999841228,-500.0,0.00016973,2,"2025-12-17T19:30:41.228",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924860,1765999841237,-500.0,0.00016973,2,"2025-12-17T19:30:41.237",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924861,1765999841246,-500.0,0.00016973,2,"2025-12-17T19:30:41.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924862,1765999841255,-500.0,0.00016973,2,"2025-12-17T19:30:41.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924863,1765999841265,-500.0,0.00016973,2,"2025-12-17T19:30:41.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924864,1765999841274,-500.0,0.00016973,2,"2025-12-17T19:30:41.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924865,1765999841284,-501.15889228,0.00016973,2,"2025-12-17T19:30:41.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924866,1765999841293,-500.5536388,0.00016973,2,"2025-12-17T19:30:41.293",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924867,1765999841302,-561.7402289,0.00016973,2,"2025-12-17T19:30:41.302",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924868,1765999841311,-500.35110535,0.00016973,2,"2025-12-17T19:30:41.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924869,1765999841321,-500.55328394,0.00016973,2,"2025-12-17T19:30:41.321",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924870,1765999841330,-500.0,0.00016973,2,"2025-12-17T19:30:41.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924871,1765999841341,-500.0,0.00016973,2,"2025-12-17T19:30:41.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924872,1765999841351,-500.0,0.00016973,2,"2025-12-17T19:30:41.351",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924873,1765999841360,-500.0,0.00016973,2,"2025-12-17T19:30:41.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924874,1765999841369,-500.0,0.00016973,2,"2025-12-17T19:30:41.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924875,1765999841378,-500.0,0.00016973,2,"2025-12-17T19:30:41.378",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924876,1765999841387,-179.43625326,0.00016973,2,"2025-12-17T19:30:41.387",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924877,1765999841396,-500.0,0.00016973,2,"2025-12-17T19:30:41.396",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924878,1765999841405,-500.0,0.00016973,2,"2025-12-17T19:30:41.405",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924879,1765999841414,-161.98577807,0.00016973,2,"2025-12-17T19:30:41.414",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924880,1765999841423,-500.0,0.00016973,2,"2025-12-17T19:30:41.423",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924881,1765999841432,-150.0,0.00016973,2,"2025-12-17T19:30:41.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924882,1765999841442,-500.0,0.00016986,2,"2025-12-17T19:30:41.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924883,1765999841451,-2198.0,0.00016986,2,"2025-12-17T19:30:41.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924884,1765999841460,-658.26669488,0.0001699,2,"2025-12-17T19:30:41.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924885,1765999841470,-658.26669488,0.0001699,2,"2025-12-17T19:30:41.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924886,1765999841479,-658.26669488,0.0001699,2,"2025-12-17T19:30:41.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924887,1765999841487,-151.0,0.00016997,2,"2025-12-17T19:30:41.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924888,1765999841496,-500.0,0.00016999,2,"2025-12-17T19:30:41.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924889,1765999841505,-500.0,0.00016999,2,"2025-12-17T19:30:41.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924890,1765999841514,-2000.0,0.00017,2,"2025-12-17T19:30:41.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924891,1765999841523,-2000.0,0.00017,2,"2025-12-17T19:30:41.523",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924892,1765999841532,-2000.0,0.00017,2,"2025-12-17T19:30:41.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924893,1765999841541,-2000.0,0.00017,2,"2025-12-17T19:30:41.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924894,1765999841550,-2000.0,0.00017,2,"2025-12-17T19:30:41.550",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924895,1765999841558,-250.0,0.00017,2,"2025-12-17T19:30:41.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924896,1765999841567,-2000.0,0.00017,2,"2025-12-17T19:30:41.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924897,1765999841576,-2000.0,0.00017,2,"2025-12-17T19:30:41.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924898,1765999841585,-676.041,0.00017,2,"2025-12-17T19:30:41.585",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924899,1765999841594,-2000.0,0.00017,2,"2025-12-17T19:30:41.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924900,1765999841603,-2454421.23213356,0.00017,2,"2025-12-17T19:30:41.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924901,1765999841655,-624.134,0.00017,2,"2025-12-17T19:30:41.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924902,1765999841666,-16894.61903361,0.00017,2,"2025-12-17T19:30:41.666",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924903,1765999841677,-76588.01654757,0.00017,2,"2025-12-17T19:30:41.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924904,1765999841787,-2500.0,0.00013757,2,"2025-12-17T19:30:41.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924905,1765999841797,-3142.35356194,0.00017,2,"2025-12-17T19:30:41.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924906,1765999841807,-444.64251,0.00017,2,"2025-12-17T19:30:41.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924907,1765999841818,-443.58598797,0.00017,2,"2025-12-17T19:30:41.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924908,1765999841833,-1075.98206226,0.00017,2,"2025-12-17T19:30:41.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924909,1765999841844,-23082.90469115,0.00017,2,"2025-12-17T19:30:41.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924910,1765999841862,-801.50537532,0.00017,2,"2025-12-17T19:30:41.862",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924920,1765999842683,-604250.8194246,0.00017,2,"2025-12-17T19:30:42.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924921,1765999842696,-24939.32795166,0.00017,2,"2025-12-17T19:30:42.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924922,1765999843261,-959.62648003,0.00017,2,"2025-12-17T19:30:43.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924923,1765999843318,-7272.30772007,0.00017,2,"2025-12-17T19:30:43.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924924,1765999843374,-15135.09587023,0.00017,2,"2025-12-17T19:30:43.374",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924930,1765999845623,-404.73403491,0.00017,2,"2025-12-17T19:30:45.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924935,1765999845674,-332031.74651871,0.00017,2,"2025-12-17T19:30:45.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924936,1765999845742,-293348.9310438,0.00017,2,"2025-12-17T19:30:45.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924937,1765999845754,-521.50544742,0.00017,2,"2025-12-17T19:30:45.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924938,1765999845766,-6804.27014214,0.00017,2,"2025-12-17T19:30:45.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924939,1765999845855,-2164.14465,0.00017,2,"2025-12-17T19:30:45.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924940,1765999845867,-1587.635991,0.00017,2,"2025-12-17T19:30:45.867",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924941,1765999845878,-540.52,0.00017,2,"2025-12-17T19:30:45.878",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924942,1765999845890,-4363.76389369,0.00017,2,"2025-12-17T19:30:45.890",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924943,1765999845901,-929.12355463,0.00017,2,"2025-12-17T19:30:45.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924974,1766000154287,153.48,7.443e-05,2,"2025-12-17T19:35:54.287",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924975,1766000154520,153.48,8.188e-05,2,"2025-12-17T19:35:54.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924976,1766000155012,153.48,8.932e-05,2,"2025-12-17T19:35:55.012",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924977,1766000155093,153.48,9.676e-05,2,"2025-12-17T19:35:55.093",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924978,1766000155158,153.48,0.00010421,2,"2025-12-17T19:35:55.158",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924979,1766000155359,153.48,0.00011165,2,"2025-12-17T19:35:55.359",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398924980,1766000155562,153.48,0.00011909,2,"2025-12-17T19:35:55.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926687,1766000782816,999.0,0.00014294,3,"2025-12-17T19:46:22.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926706,1766001031700,-153.48,0.00012654,2,"2025-12-17T19:50:31.700",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926708,1766001031709,-254.0,0.00012654,2,"2025-12-17T19:50:31.709",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926710,1766001031718,-1200.0,0.00013371,2,"2025-12-17T19:50:31.718",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926712,1766001031726,-300.0,0.00013372,2,"2025-12-17T19:50:31.726",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926714,1766001031736,-150.0,0.00013372,2,"2025-12-17T19:50:31.736",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926715,1766001031745,-229.42336051,0.00013372,2,"2025-12-17T19:50:31.745",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926716,1766001031756,-70.57663949,0.00013372,2,"2025-12-17T19:50:31.756",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926717,1766001031765,-500.0,0.00013373,2,"2025-12-17T19:50:31.765",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926718,1766001031774,-308.88079663,0.00013373,2,"2025-12-17T19:50:31.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926719,1766001031785,-191.11920337,0.00013373,2,"2025-12-17T19:50:31.785",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926720,1766001031794,-167.07033056,0.00013373,2,"2025-12-17T19:50:31.794",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926721,1766001031803,-50.26326426,0.00013373,2,"2025-12-17T19:50:31.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926722,1766001031814,-111.19817815,0.00013373,2,"2025-12-17T19:50:31.814",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926723,1766001031823,-174.68173524,0.00013373,2,"2025-12-17T19:50:31.823",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926724,1766001031832,-500.0,0.00013373,2,"2025-12-17T19:50:31.832",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926725,1766001031841,-362.45517721,0.00013373,2,"2025-12-17T19:50:31.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926726,1766001031850,-169.22673215,0.00013373,2,"2025-12-17T19:50:31.850",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926727,1766001031859,-500.0,0.00013373,2,"2025-12-17T19:50:31.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926728,1766001031868,-500.0,0.00013373,2,"2025-12-17T19:50:31.868",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926729,1766001031877,-500.0,0.00013373,2,"2025-12-17T19:50:31.877",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926730,1766001031886,-500.55328394,0.00013373,2,"2025-12-17T19:50:31.886",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926731,1766001031896,-500.0,0.00013373,2,"2025-12-17T19:50:31.896",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926732,1766001031905,-500.0,0.00013373,2,"2025-12-17T19:50:31.905",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926733,1766001031914,-500.0,0.00013373,2,"2025-12-17T19:50:31.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926735,1766001031924,-245.00979009,0.00013373,2,"2025-12-17T19:50:31.924",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926738,1766001031935,-254.99020991,0.00013373,2,"2025-12-17T19:50:31.935",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926740,1766001031944,-501.40165484,0.00013373,2,"2025-12-17T19:50:31.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926742,1766001031953,-163.6645509,0.00013373,2,"2025-12-17T19:50:31.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926744,1766001031962,-500.0,0.00013373,2,"2025-12-17T19:50:31.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926746,1766001031971,-223.96742893,0.00013373,2,"2025-12-17T19:50:31.971",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926748,1766001031980,-500.0,0.00013373,2,"2025-12-17T19:50:31.980",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926750,1766001031990,-163.04694688,0.00013373,2,"2025-12-17T19:50:31.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926754,1766001031999,-172.70389334,0.00013373,2,"2025-12-17T19:50:31.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926757,1766001032009,-500.5536388,0.00013373,2,"2025-12-17T19:50:32.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926759,1766001032018,-500.0,0.00013373,2,"2025-12-17T19:50:32.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926761,1766001032027,-276.35412541,0.00013373,2,"2025-12-17T19:50:32.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926762,1766001032035,-168.53762372,0.00013373,2,"2025-12-17T19:50:32.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926765,1766001032045,-500.0,0.00013373,2,"2025-12-17T19:50:32.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926767,1766001032058,-500.0,0.00013373,2,"2025-12-17T19:50:32.058",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926769,1766001032067,-500.0,0.00013373,2,"2025-12-17T19:50:32.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926771,1766001032076,-500.0,0.00013373,2,"2025-12-17T19:50:32.076",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926773,1766001032085,-500.0,0.00013373,2,"2025-12-17T19:50:32.085",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926775,1766001032095,-500.0,0.00013373,2,"2025-12-17T19:50:32.095",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926777,1766001032104,-172.5432271,0.00013373,2,"2025-12-17T19:50:32.104",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926779,1766001032113,-500.0,0.00013373,2,"2025-12-17T19:50:32.113",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926781,1766001032123,-636.696853,0.00013373,2,"2025-12-17T19:50:32.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926782,1766001032132,-500.0,0.00013373,2,"2025-12-17T19:50:32.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926784,1766001032142,-162.80787779,0.00013373,2,"2025-12-17T19:50:32.142",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926786,1766001032151,-500.0,0.00013373,2,"2025-12-17T19:50:32.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926788,1766001032160,-500.65867875,0.00013373,2,"2025-12-17T19:50:32.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926790,1766001032169,-500.0,0.00013373,2,"2025-12-17T19:50:32.169",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926792,1766001032178,-500.0,0.00013373,2,"2025-12-17T19:50:32.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926794,1766001032187,-500.0,0.00013373,2,"2025-12-17T19:50:32.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926796,1766001032196,-500.0,0.00013373,2,"2025-12-17T19:50:32.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926798,1766001032205,-535.93880539,0.00013373,2,"2025-12-17T19:50:32.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926800,1766001032214,-500.0,0.00013373,2,"2025-12-17T19:50:32.214",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926802,1766001032223,-165.73663313,0.00013373,2,"2025-12-17T19:50:32.223",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926804,1766001032232,-875.57,0.00013373,2,"2025-12-17T19:50:32.232",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926806,1766001032242,-153.48,0.00013398,2,"2025-12-17T19:50:32.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926808,1766001032251,-875.57,0.00013647,2,"2025-12-17T19:50:32.251",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926811,1766001032261,-764.18,0.00013699,2,"2025-12-17T19:50:32.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926813,1766001032270,-300.0,0.00013919,2,"2025-12-17T19:50:32.270",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926815,1766001032279,-195.0,0.00013919,2,"2025-12-17T19:50:32.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926816,1766001032288,-151.3194567,0.00013919,2,"2025-12-17T19:50:32.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926818,1766001032297,-391.87908379,0.00013919,2,"2025-12-17T19:50:32.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926820,1766001032306,-634.05894568,0.00013921,2,"2025-12-17T19:50:32.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926822,1766001032315,-167.51806982,0.00013921,2,"2025-12-17T19:50:32.315",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926824,1766001032324,-500.35110535,0.00013921,2,"2025-12-17T19:50:32.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926826,1766001032333,-1000.0,0.00013921,2,"2025-12-17T19:50:32.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926828,1766001032341,-998.60294116,0.00013921,2,"2025-12-17T19:50:32.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926830,1766001032350,-549.65597916,0.00013921,2,"2025-12-17T19:50:32.350",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926832,1766001032360,-532.7120465,0.00013921,2,"2025-12-17T19:50:32.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926835,1766001032376,-467.2879535,0.00013921,2,"2025-12-17T19:50:32.376",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926837,1766001032385,-561.7402289,0.00013921,2,"2025-12-17T19:50:32.385",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926839,1766001032394,-1000.0,0.00013921,2,"2025-12-17T19:50:32.394",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926841,1766001032403,-1000.0,0.00013921,2,"2025-12-17T19:50:32.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926843,1766001032412,-563.17181758,0.00013921,2,"2025-12-17T19:50:32.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926845,1766001032424,-437.65776516,0.00013921,2,"2025-12-17T19:50:32.424",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926847,1766001032433,-1000.0,0.00013921,2,"2025-12-17T19:50:32.433",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926849,1766001032442,-1002.16839762,0.00013921,2,"2025-12-17T19:50:32.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926850,1766001032451,-1000.0,0.00013921,2,"2025-12-17T19:50:32.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926851,1766001032460,-1000.0,0.00013921,2,"2025-12-17T19:50:32.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926852,1766001032469,-1000.0,0.00013921,2,"2025-12-17T19:50:32.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926853,1766001032477,-1000.0,0.00013921,2,"2025-12-17T19:50:32.477",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926854,1766001032486,-834.11795043,0.00013921,2,"2025-12-17T19:50:32.486",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926855,1766001032495,-1000.0,0.00013921,2,"2025-12-17T19:50:32.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926856,1766001032504,-501.15889228,0.00013921,2,"2025-12-17T19:50:32.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926857,1766001032513,-1000.0,0.00013921,2,"2025-12-17T19:50:32.513",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926858,1766001032522,-1000.0,0.00013921,2,"2025-12-17T19:50:32.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926859,1766001032530,-1000.0,0.00013921,2,"2025-12-17T19:50:32.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926860,1766001032539,-875.57,0.00013921,2,"2025-12-17T19:50:32.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926861,1766001032548,-64.80048884,0.00013949,2,"2025-12-17T19:50:32.548",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926864,1766001032560,-287.57868463,0.00013949,2,"2025-12-17T19:50:32.560",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926865,1766001032571,-274.69399709,0.00013949,2,"2025-12-17T19:50:32.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926867,1766001032580,-500.0,0.00013949,2,"2025-12-17T19:50:32.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926869,1766001032589,-500.0,0.00013949,2,"2025-12-17T19:50:32.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926871,1766001032598,-500.0,0.00013949,2,"2025-12-17T19:50:32.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926873,1766001032607,-352.68587798,0.00013949,2,"2025-12-17T19:50:32.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926894,1766001037754,-147.31412202,0.00013949,2,"2025-12-17T19:50:37.754",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926896,1766001037764,-500.0,0.00013949,2,"2025-12-17T19:50:37.764",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926898,1766001037773,-500.0,0.00013949,2,"2025-12-17T19:50:37.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926899,1766001037782,-500.0,0.00013949,2,"2025-12-17T19:50:37.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926900,1766001037791,-500.0,0.00013949,2,"2025-12-17T19:50:37.791",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926901,1766001037800,-500.0,0.00013949,2,"2025-12-17T19:50:37.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926902,1766001037809,-515.11457043,0.00013949,2,"2025-12-17T19:50:37.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926903,1766001037818,-500.0,0.00013949,2,"2025-12-17T19:50:37.818",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926904,1766001037827,-500.0,0.00013949,2,"2025-12-17T19:50:37.827",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926905,1766001037836,-500.0,0.0001395,2,"2025-12-17T19:50:37.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926906,1766001037845,-500.0,0.0001395,2,"2025-12-17T19:50:37.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926907,1766001037854,-500.0,0.0001395,2,"2025-12-17T19:50:37.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926908,1766001037863,-500.0,0.0001395,2,"2025-12-17T19:50:37.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926909,1766001037874,-3224.62,0.0001395,2,"2025-12-17T19:50:37.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926910,1766001037883,-3010.11,0.0001395,2,"2025-12-17T19:50:37.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926911,1766001037892,-999.99,0.0001395,2,"2025-12-17T19:50:37.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926912,1766001037902,-299.99,0.0001395,2,"2025-12-17T19:50:37.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926913,1766001037911,-7932.56,0.0001395,2,"2025-12-17T19:50:37.911",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926914,1766001037919,-8350.49,0.0001395,2,"2025-12-17T19:50:37.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926915,1766001037928,-150.99,0.0001395,2,"2025-12-17T19:50:37.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926916,1766001037938,-150.99,0.0001395,2,"2025-12-17T19:50:37.938",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926917,1766001037947,-9999.99,0.0001395,2,"2025-12-17T19:50:37.947",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926918,1766001037956,-200.0,0.00013998,2,"2025-12-17T19:50:37.956",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926919,1766001037966,-277.89,0.00014075,2,"2025-12-17T19:50:37.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926920,1766001037975,-153.48,0.00014142,2,"2025-12-17T19:50:37.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926921,1766001037983,-153.98,0.00014184,2,"2025-12-17T19:50:37.983",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926922,1766001037992,-875.57,0.00014195,2,"2025-12-17T19:50:37.992",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926923,1766001038002,-1000.0,0.00014293,2,"2025-12-17T19:50:38.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926924,1766001038011,-270.0,0.00014376,2,"2025-12-17T19:50:38.011",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926925,1766001038020,-15279.25711801,0.00014393,2,"2025-12-17T19:50:38.020",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926927,1766001038029,-160.77899003,0.00014393,2,"2025-12-17T19:50:38.029",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926929,1766001038039,-875.57,0.00014468,2,"2025-12-17T19:50:38.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926931,1766001038048,-1000.0,0.00014468,2,"2025-12-17T19:50:38.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926932,1766001038061,-1500.0,0.00014468,2,"2025-12-17T19:50:38.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926933,1766001038070,-500.0,0.00014468,2,"2025-12-17T19:50:38.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926934,1766001038079,-1000.0,0.00014468,2,"2025-12-17T19:50:38.079",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926936,1766001038088,-1500.0,0.00014468,2,"2025-12-17T19:50:38.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926938,1766001038099,-500.71124086,0.00014468,2,"2025-12-17T19:50:38.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926940,1766001038108,-1500.0,0.00014468,2,"2025-12-17T19:50:38.108",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926942,1766001038118,-1000.0,0.00014468,2,"2025-12-17T19:50:38.118",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926944,1766001038129,-1000.0,0.00014468,2,"2025-12-17T19:50:38.129",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926947,1766001038139,-1500.0,0.00014468,2,"2025-12-17T19:50:38.139",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926949,1766001038149,-1500.0,0.00014468,2,"2025-12-17T19:50:38.149",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926952,1766001038159,-255.0,0.00014481,2,"2025-12-17T19:50:38.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926954,1766001038168,-151.0,0.00014481,2,"2025-12-17T19:50:38.168",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926956,1766001038178,-323.78320815,0.00014483,2,"2025-12-17T19:50:38.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926958,1766001038188,-500.0,0.00014483,2,"2025-12-17T19:50:38.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926961,1766001038197,-232.51581136,0.00014483,2,"2025-12-17T19:50:38.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926964,1766001038206,-500.0,0.00014483,2,"2025-12-17T19:50:38.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926966,1766001038216,-301.96740577,0.00014483,2,"2025-12-17T19:50:38.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926968,1766001038226,-500.0,0.00014483,2,"2025-12-17T19:50:38.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926971,1766001038236,-760000.0,0.00014484,2,"2025-12-17T19:50:38.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926974,1766001038246,-6680.3459,0.00014493,2,"2025-12-17T19:50:38.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926977,1766001038255,-30887.51,0.00014593,2,"2025-12-17T19:50:38.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926980,1766001038265,-420.0,0.00014659,2,"2025-12-17T19:50:38.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926983,1766001038274,-15279.25711799,0.00014672,2,"2025-12-17T19:50:38.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926985,1766001038284,-1680.0,0.00014708,2,"2025-12-17T19:50:38.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926987,1766001038294,-875.57,0.00014742,2,"2025-12-17T19:50:38.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926989,1766001038303,-153.48,0.00014887,2,"2025-12-17T19:50:38.303",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926991,1766001038312,-15279.25711799,0.0001495,2,"2025-12-17T19:50:38.312",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926993,1766001038322,-153.98,0.00014972,2,"2025-12-17T19:50:38.322",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926995,1766001038330,-1600.0,0.00015001,2,"2025-12-17T19:50:38.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926997,1766001038339,-200.0,0.00015007,2,"2025-12-17T19:50:38.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398926999,1766001038348,-500.0,0.00015007,2,"2025-12-17T19:50:38.348",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927001,1766001038358,-500.0,0.00015007,2,"2025-12-17T19:50:38.358",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927003,1766001038367,-500.0,0.00015007,2,"2025-12-17T19:50:38.367",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927005,1766001038375,-500.0,0.00015007,2,"2025-12-17T19:50:38.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927007,1766001038384,-500.0,0.00015007,2,"2025-12-17T19:50:38.384",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927009,1766001038393,-500.0,0.00015007,2,"2025-12-17T19:50:38.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927011,1766001038402,-500.0,0.00015007,2,"2025-12-17T19:50:38.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927013,1766001038411,-500.0,0.00015007,2,"2025-12-17T19:50:38.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927015,1766001038421,-500.0,0.00015007,2,"2025-12-17T19:50:38.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927017,1766001038429,-500.0,0.00015007,2,"2025-12-17T19:50:38.429",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927019,1766001038438,-467.83399074,0.00015007,2,"2025-12-17T19:50:38.438",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927021,1766001038447,-500.0,0.00015007,2,"2025-12-17T19:50:38.447",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927022,1766001038457,-500.0,0.00015007,2,"2025-12-17T19:50:38.457",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927025,1766001038467,-500.0,0.00015007,2,"2025-12-17T19:50:38.467",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927027,1766001038476,-500.0,0.00015007,2,"2025-12-17T19:50:38.476",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927029,1766001038485,-500.0,0.00015007,2,"2025-12-17T19:50:38.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927031,1766001038495,-500.0,0.00015007,2,"2025-12-17T19:50:38.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927033,1766001038504,-500.0,0.00015007,2,"2025-12-17T19:50:38.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927035,1766001038514,-500.0,0.00015007,2,"2025-12-17T19:50:38.514",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927037,1766001038524,-200.0,0.00015007,2,"2025-12-17T19:50:38.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927039,1766001038533,-151.0,0.00015007,2,"2025-12-17T19:50:38.533",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927041,1766001038542,-151.0,0.00015007,2,"2025-12-17T19:50:38.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927043,1766001038552,-151.0,0.00015007,2,"2025-12-17T19:50:38.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927045,1766001038561,-151.0,0.00015007,2,"2025-12-17T19:50:38.561",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927047,1766001038570,-151.0,0.00015007,2,"2025-12-17T19:50:38.570",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927049,1766001038580,-151.0,0.00015007,2,"2025-12-17T19:50:38.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927051,1766001038589,-151.0,0.00015007,2,"2025-12-17T19:50:38.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927052,1766001038598,-151.0,0.00015007,2,"2025-12-17T19:50:38.598",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927055,1766001038608,-151.0,0.00015007,2,"2025-12-17T19:50:38.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927056,1766001038617,-151.0,0.00015007,2,"2025-12-17T19:50:38.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927059,1766001038627,-151.0,0.00015007,2,"2025-12-17T19:50:38.627",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927061,1766001038637,-151.0,0.00015007,2,"2025-12-17T19:50:38.637",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927063,1766001038645,-151.0,0.00015007,2,"2025-12-17T19:50:38.645",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927065,1766001038655,-875.57,0.00015016,2,"2025-12-17T19:50:38.655",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927067,1766001038665,-2000.0,0.00015016,2,"2025-12-17T19:50:38.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927069,1766001038674,-1000.0,0.00015016,2,"2025-12-17T19:50:38.674",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927071,1766001038683,-446.79619718,0.00015016,2,"2025-12-17T19:50:38.683",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927073,1766001038692,-2000.0,0.00015016,2,"2025-12-17T19:50:38.692",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927075,1766001038702,-766.8433042,0.00015016,2,"2025-12-17T19:50:38.702",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927077,1766001038712,-15279.25711799,0.00015229,2,"2025-12-17T19:50:38.712",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927079,1766001038721,-160.77899003,0.00015229,2,"2025-12-17T19:50:38.721",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927081,1766001038729,-200.0,0.0001523,2,"2025-12-17T19:50:38.729",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927083,1766001038739,-150.00000001,0.00015288,2,"2025-12-17T19:50:38.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927085,1766001038748,-150.0,0.00015288,2,"2025-12-17T19:50:38.748",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927087,1766001038757,-150.0,0.00015288,2,"2025-12-17T19:50:38.757",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927089,1766001038766,-150.0,0.00015288,2,"2025-12-17T19:50:38.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927091,1766001038776,-150.0,0.00015288,2,"2025-12-17T19:50:38.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927092,1766001038786,-150.0,0.00015288,2,"2025-12-17T19:50:38.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927095,1766001038795,-150.0,0.00015288,2,"2025-12-17T19:50:38.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927097,1766001038805,-150.0,0.00015288,2,"2025-12-17T19:50:38.805",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927099,1766001038815,-150.0,0.00015288,2,"2025-12-17T19:50:38.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927101,1766001038824,-150.0,0.00015288,2,"2025-12-17T19:50:38.824",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927103,1766001038834,-150.0,0.00015288,2,"2025-12-17T19:50:38.834",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927105,1766001038844,-150.0,0.00015288,2,"2025-12-17T19:50:38.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927107,1766001038853,-150.0,0.00015288,2,"2025-12-17T19:50:38.853",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927109,1766001038865,-150.0,0.00015288,2,"2025-12-17T19:50:38.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927111,1766001038875,-150.0,0.00015288,2,"2025-12-17T19:50:38.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927113,1766001038885,-930.24,0.00015289,2,"2025-12-17T19:50:38.885",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927115,1766001038894,-500.0,0.00015289,2,"2025-12-17T19:50:38.894",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927117,1766001038903,-500.0,0.00015289,2,"2025-12-17T19:50:38.903",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927119,1766001038913,-500.0,0.00015289,2,"2025-12-17T19:50:38.913",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927121,1766001038923,-500.0,0.00015289,2,"2025-12-17T19:50:38.923",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927123,1766001038932,-875.64154985,0.0001529,2,"2025-12-17T19:50:38.932",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927125,1766001038942,-150.0,0.00015308,2,"2025-12-17T19:50:38.942",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927127,1766001038951,-150.0,0.00015314,2,"2025-12-17T19:50:38.951",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927129,1766001038961,-150.0,0.00015317,2,"2025-12-17T19:50:38.961",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927131,1766001038970,-150.0,0.00015325,2,"2025-12-17T19:50:38.970",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927133,1766001038979,-150.0,0.00015325,2,"2025-12-17T19:50:38.979",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927135,1766001038988,-150.0,0.00015327,2,"2025-12-17T19:50:38.988",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927137,1766001038998,-150.0,0.00015329,2,"2025-12-17T19:50:38.998",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927139,1766001039009,-150.0,0.00015336,2,"2025-12-17T19:50:39.009",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927141,1766001039018,-150.0,0.0001534,2,"2025-12-17T19:50:39.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927143,1766001039028,-150.0,0.00015346,2,"2025-12-17T19:50:39.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927145,1766001039037,-150.0,0.0001535,2,"2025-12-17T19:50:39.037",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927147,1766001039048,-2500.0,0.0001536,2,"2025-12-17T19:50:39.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927149,1766001039060,-150.0,0.00015362,2,"2025-12-17T19:50:39.060",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927151,1766001039069,-150.0,0.00015363,2,"2025-12-17T19:50:39.069",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927153,1766001039078,-150.0,0.00015366,2,"2025-12-17T19:50:39.078",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927155,1766001039088,-150.0,0.00015367,2,"2025-12-17T19:50:39.088",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927157,1766001039102,-150.0,0.00015371,2,"2025-12-17T19:50:39.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927159,1766001039111,-150.0,0.00015373,2,"2025-12-17T19:50:39.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927161,1766001039123,-16103.14,0.00015374,2,"2025-12-17T19:50:39.123",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927163,1766001039134,-150.0,0.00015376,2,"2025-12-17T19:50:39.134",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927165,1766001039145,-150.0,0.00015385,2,"2025-12-17T19:50:39.145",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927167,1766001039155,-150.0,0.00015391,2,"2025-12-17T19:50:39.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927169,1766001039167,-150.0,0.00015392,2,"2025-12-17T19:50:39.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927171,1766001039178,-150.0,0.00015398,2,"2025-12-17T19:50:39.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927173,1766001039188,-150.0,0.00015401,2,"2025-12-17T19:50:39.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927175,1766001039198,-150.0,0.00015405,2,"2025-12-17T19:50:39.198",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927177,1766001039208,-150.0,0.00015406,2,"2025-12-17T19:50:39.208",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927179,1766001039219,-150.0,0.00015409,2,"2025-12-17T19:50:39.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927181,1766001039229,-150.0,0.00015412,2,"2025-12-17T19:50:39.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927183,1766001039239,-150.0,0.00015418,2,"2025-12-17T19:50:39.239",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927185,1766001039249,-150.0,0.00015418,2,"2025-12-17T19:50:39.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927187,1766001039259,-150.0,0.00015429,2,"2025-12-17T19:50:39.259",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927188,1766001039268,-150.0,0.00015433,2,"2025-12-17T19:50:39.268",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927191,1766001039279,-150.0,0.00015433,2,"2025-12-17T19:50:39.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927193,1766001039288,-150.0,0.00015434,2,"2025-12-17T19:50:39.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927195,1766001039297,-150.0,0.00015435,2,"2025-12-17T19:50:39.297",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927197,1766001039306,-150.0,0.00015439,2,"2025-12-17T19:50:39.306",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927199,1766001039316,-150.0,0.00015444,2,"2025-12-17T19:50:39.316",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927200,1766001039325,-150.0,0.00015446,2,"2025-12-17T19:50:39.325",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927203,1766001039335,-150.0,0.00015453,2,"2025-12-17T19:50:39.335",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927205,1766001039344,-150.0,0.00015458,2,"2025-12-17T19:50:39.344",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927207,1766001039354,-13692.05,0.0001546,2,"2025-12-17T19:50:39.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927209,1766001039363,-150.0,0.00015463,2,"2025-12-17T19:50:39.363",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927211,1766001039375,-150.0,0.00015471,2,"2025-12-17T19:50:39.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927213,1766001039384,-150.0,0.00015472,2,"2025-12-17T19:50:39.384",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927215,1766001039393,-500.0,0.00015473,2,"2025-12-17T19:50:39.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927217,1766001039402,-500.0,0.00015473,2,"2025-12-17T19:50:39.402",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927219,1766001039411,-500.0,0.00015473,2,"2025-12-17T19:50:39.411",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927220,1766001039422,-500.0,0.00015473,2,"2025-12-17T19:50:39.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927221,1766001039432,-500.0,0.00015473,2,"2025-12-17T19:50:39.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927222,1766001039442,-500.0,0.00015473,2,"2025-12-17T19:50:39.442",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927223,1766001039451,-500.0,0.00015473,2,"2025-12-17T19:50:39.451",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927224,1766001039460,-270.30071685,0.00015473,2,"2025-12-17T19:50:39.460",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927225,1766001039470,-500.0,0.00015473,2,"2025-12-17T19:50:39.470",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927226,1766001039479,-500.0,0.00015473,2,"2025-12-17T19:50:39.479",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927227,1766001039488,-500.0,0.00015473,2,"2025-12-17T19:50:39.488",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927228,1766001039498,-500.0,0.00015473,2,"2025-12-17T19:50:39.498",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927229,1766001039507,-500.0,0.00015473,2,"2025-12-17T19:50:39.507",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927231,1766001039516,-500.0,0.00015473,2,"2025-12-17T19:50:39.516",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927233,1766001039526,-530.10800238,0.00015473,2,"2025-12-17T19:50:39.526",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927235,1766001039535,-500.0,0.00015473,2,"2025-12-17T19:50:39.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927237,1766001039545,-500.0,0.00015473,2,"2025-12-17T19:50:39.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927239,1766001039556,-500.0,0.00015473,2,"2025-12-17T19:50:39.556",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927241,1766001039566,-150.0,0.00015474,2,"2025-12-17T19:50:39.566",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927243,1766001039575,-150.0,0.00015476,2,"2025-12-17T19:50:39.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927245,1766001039584,-500.0,0.00015481,2,"2025-12-17T19:50:39.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927247,1766001039593,-150.0,0.00015482,2,"2025-12-17T19:50:39.593",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927249,1766001039603,-150.0,0.00015485,2,"2025-12-17T19:50:39.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927252,1766001039612,-150.0,0.00015493,2,"2025-12-17T19:50:39.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927254,1766001039623,-150.0,0.00015495,2,"2025-12-17T19:50:39.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927256,1766001039632,-150.0,0.00015497,2,"2025-12-17T19:50:39.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927258,1766001039641,-15279.25711799,0.00015507,2,"2025-12-17T19:50:39.641",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927260,1766001039650,-150.0,0.00015509,2,"2025-12-17T19:50:39.650",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927262,1766001039659,-150.0,0.00015514,2,"2025-12-17T19:50:39.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927264,1766001039668,-150.0,0.00015516,2,"2025-12-17T19:50:39.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927266,1766001039677,-150.0,0.00015522,2,"2025-12-17T19:50:39.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927268,1766001039686,-150.0,0.00015523,2,"2025-12-17T19:50:39.686",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927270,1766001039695,-150.0,0.00015525,2,"2025-12-17T19:50:39.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927272,1766001039704,-150.0,0.0001553,2,"2025-12-17T19:50:39.704",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927274,1766001039713,-150.0,0.0001553,2,"2025-12-17T19:50:39.713",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927277,1766001039722,-150.0,0.00015536,2,"2025-12-17T19:50:39.722",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927279,1766001039731,-500.0,0.00015542,2,"2025-12-17T19:50:39.731",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927281,1766001039741,-150.0,0.00015542,2,"2025-12-17T19:50:39.741",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927283,1766001039750,-150.0,0.00015546,2,"2025-12-17T19:50:39.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927285,1766001039759,-150.0,0.00015549,2,"2025-12-17T19:50:39.759",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927287,1766001039768,-150.0,0.00015549,2,"2025-12-17T19:50:39.768",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927290,1766001039779,-150.0,0.00015551,2,"2025-12-17T19:50:39.779",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927292,1766001039787,-150.0,0.00015552,2,"2025-12-17T19:50:39.787",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927294,1766001039796,-150.0,0.00015557,2,"2025-12-17T19:50:39.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927296,1766001039806,-150.0,0.00015564,2,"2025-12-17T19:50:39.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927298,1766001039815,-393.52233492,0.00015564,2,"2025-12-17T19:50:39.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927300,1766001039825,-649.79191981,0.00015564,2,"2025-12-17T19:50:39.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927302,1766001039833,-150.0,0.00015571,2,"2025-12-17T19:50:39.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927304,1766001039843,-150.0,0.00015571,2,"2025-12-17T19:50:39.843",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927306,1766001039852,-150.0,0.00015575,2,"2025-12-17T19:50:39.852",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927308,1766001039860,-150.0,0.00015578,2,"2025-12-17T19:50:39.860",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927310,1766001039871,-150.0,0.00015579,2,"2025-12-17T19:50:39.871",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927312,1766001039880,-150.0,0.00015581,2,"2025-12-17T19:50:39.880",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927314,1766001039889,-150.0,0.00015583,2,"2025-12-17T19:50:39.889",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927316,1766001039898,-150.0,0.0001559,2,"2025-12-17T19:50:39.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927318,1766001039907,-150.0,0.00015598,2,"2025-12-17T19:50:39.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927320,1766001039916,-150.0,0.00015601,2,"2025-12-17T19:50:39.916",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927322,1766001039925,-150.0,0.00015604,2,"2025-12-17T19:50:39.925",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927324,1766001039936,-150.0,0.0001561,2,"2025-12-17T19:50:39.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927326,1766001039946,-150.0,0.00015619,2,"2025-12-17T19:50:39.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927328,1766001039957,-150.0,0.0001562,2,"2025-12-17T19:50:39.957",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927330,1766001039966,-150.0,0.00015627,2,"2025-12-17T19:50:39.966",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927332,1766001039975,-150.0,0.00015627,2,"2025-12-17T19:50:39.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927334,1766001039984,-150.0,0.00015627,2,"2025-12-17T19:50:39.984",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927336,1766001039993,-150.0,0.00015627,2,"2025-12-17T19:50:39.993",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927338,1766001040002,-150.0,0.00015639,2,"2025-12-17T19:50:40.002",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927340,1766001040011,-150.0,0.0001564,2,"2025-12-17T19:50:40.011",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927341,1766001040020,-150.0,0.00015643,2,"2025-12-17T19:50:40.020",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927343,1766001040031,-150.0,0.00015652,2,"2025-12-17T19:50:40.031",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927345,1766001040040,-150.0,0.00015654,2,"2025-12-17T19:50:40.040",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927347,1766001040051,-150.0,0.00015657,2,"2025-12-17T19:50:40.051",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927349,1766001040062,-150.0,0.00015661,2,"2025-12-17T19:50:40.062",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927351,1766001040071,-150.0,0.00015665,2,"2025-12-17T19:50:40.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927353,1766001040080,-150.0,0.00015668,2,"2025-12-17T19:50:40.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927355,1766001040090,-150.0,0.00015676,2,"2025-12-17T19:50:40.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927357,1766001040101,-150.0,0.0001568,2,"2025-12-17T19:50:40.101",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927358,1766001040110,-150.0,0.0001568,2,"2025-12-17T19:50:40.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927360,1766001040120,-150.0,0.00015681,2,"2025-12-17T19:50:40.120",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927362,1766001040132,-150.0,0.00015683,2,"2025-12-17T19:50:40.132",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927365,1766001040143,-159.0,0.00015685,2,"2025-12-17T19:50:40.143",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927366,1766001040152,-277.89,0.00015689,2,"2025-12-17T19:50:40.152",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927368,1766001040161,-150.0,0.00015694,2,"2025-12-17T19:50:40.161",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927370,1766001040170,-150.0,0.00015698,2,"2025-12-17T19:50:40.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927372,1766001040179,-150.0,0.00015702,2,"2025-12-17T19:50:40.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927374,1766001040189,-150.0,0.00015703,2,"2025-12-17T19:50:40.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927376,1766001040198,-150.0,0.00015706,2,"2025-12-17T19:50:40.198",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927378,1766001040207,-500.0,0.00015712,2,"2025-12-17T19:50:40.207",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927380,1766001040216,-500.0,0.00015712,2,"2025-12-17T19:50:40.216",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927382,1766001040225,-500.0,0.00015712,2,"2025-12-17T19:50:40.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927384,1766001040235,-500.0,0.00015712,2,"2025-12-17T19:50:40.235",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927386,1766001040245,-150.0,0.00015712,2,"2025-12-17T19:50:40.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927388,1766001040254,-150.0,0.00015712,2,"2025-12-17T19:50:40.254",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927390,1766001040263,-150.0,0.00015722,2,"2025-12-17T19:50:40.263",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927392,1766001040272,-150.0,0.00015723,2,"2025-12-17T19:50:40.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927394,1766001040282,-150.0,0.00015724,2,"2025-12-17T19:50:40.282",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927396,1766001040291,-150.0,0.00015727,2,"2025-12-17T19:50:40.291",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927398,1766001040300,-150.0,0.00015731,2,"2025-12-17T19:50:40.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927400,1766001040309,-150.0,0.00015732,2,"2025-12-17T19:50:40.309",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927402,1766001040318,-150.0,0.00015741,2,"2025-12-17T19:50:40.318",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927404,1766001040327,-150.0,0.00015743,2,"2025-12-17T19:50:40.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927406,1766001040336,-150.0,0.00015756,2,"2025-12-17T19:50:40.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927409,1766001040345,-150.0,0.00015758,2,"2025-12-17T19:50:40.345",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927411,1766001040354,-153.98,0.0001576,2,"2025-12-17T19:50:40.354",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927413,1766001040363,-150.0,0.00015762,2,"2025-12-17T19:50:40.363",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927415,1766001040372,-150.0,0.00015764,2,"2025-12-17T19:50:40.372",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927417,1766001040381,-150.0,0.00015768,2,"2025-12-17T19:50:40.381",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927419,1766001040391,-150.0,0.00015773,2,"2025-12-17T19:50:40.391",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927421,1766001040400,-150.0,0.00015773,2,"2025-12-17T19:50:40.400",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927423,1766001040409,-150.0,0.00015778,2,"2025-12-17T19:50:40.409",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927425,1766001040418,-250.0,0.0001578,2,"2025-12-17T19:50:40.418",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927427,1766001040428,-150.0,0.00015784,2,"2025-12-17T19:50:40.428",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927429,1766001040437,-150.0,0.00015785,2,"2025-12-17T19:50:40.437",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927431,1766001040446,-150.0,0.00015786,2,"2025-12-17T19:50:40.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927433,1766001040455,-15279.25711799,0.00015786,2,"2025-12-17T19:50:40.455",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927435,1766001040465,-360.17,0.00015796,2,"2025-12-17T19:50:40.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927437,1766001040474,-150.0,0.00015797,2,"2025-12-17T19:50:40.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927439,1766001040483,-150.0,0.00015801,2,"2025-12-17T19:50:40.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927441,1766001040492,-150.0,0.00015805,2,"2025-12-17T19:50:40.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927443,1766001040501,-150.0,0.00015806,2,"2025-12-17T19:50:40.501",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927445,1766001040511,-150.0,0.0001581,2,"2025-12-17T19:50:40.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927447,1766001040520,-150.0,0.0001581,2,"2025-12-17T19:50:40.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927449,1766001040529,-150.0,0.00015815,2,"2025-12-17T19:50:40.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927451,1766001040539,-150.0,0.00015816,2,"2025-12-17T19:50:40.539",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927453,1766001040549,-150.0,0.00015822,2,"2025-12-17T19:50:40.549",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927455,1766001040558,-150.0,0.00015826,2,"2025-12-17T19:50:40.558",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927457,1766001040567,-150.0,0.00015836,2,"2025-12-17T19:50:40.567",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927459,1766001040576,-150.0,0.00015841,2,"2025-12-17T19:50:40.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927461,1766001040586,-150.0,0.00015842,2,"2025-12-17T19:50:40.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927463,1766001040595,-150.0,0.00015844,2,"2025-12-17T19:50:40.595",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927465,1766001040604,-150.0,0.00015847,2,"2025-12-17T19:50:40.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927467,1766001040614,-150.0,0.00015854,2,"2025-12-17T19:50:40.614",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927469,1766001040624,-150.0,0.00015854,2,"2025-12-17T19:50:40.624",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927471,1766001040634,-150.0,0.00015854,2,"2025-12-17T19:50:40.634",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927473,1766001040643,-150.0,0.00015854,2,"2025-12-17T19:50:40.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927475,1766001040652,-150.0,0.00015863,2,"2025-12-17T19:50:40.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927477,1766001040661,-150.0,0.00015868,2,"2025-12-17T19:50:40.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927479,1766001040670,-150.0,0.0001587,2,"2025-12-17T19:50:40.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927481,1766001040679,-150.0,0.00015873,2,"2025-12-17T19:50:40.679",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927483,1766001040688,-150.0,0.00015878,2,"2025-12-17T19:50:40.688",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927485,1766001040697,-150.0,0.0001588,2,"2025-12-17T19:50:40.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927487,1766001040707,-277.89,0.00015882,2,"2025-12-17T19:50:40.707",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927489,1766001040715,-150.0,0.00015882,2,"2025-12-17T19:50:40.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927491,1766001040725,-150.0,0.00015888,2,"2025-12-17T19:50:40.725",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927493,1766001040734,-150.0,0.00015889,2,"2025-12-17T19:50:40.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927495,1766001040744,-150.0,0.00015892,2,"2025-12-17T19:50:40.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927497,1766001040753,-150.0,0.00015894,2,"2025-12-17T19:50:40.753",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927499,1766001040762,-1117.9697187,0.00015899,2,"2025-12-17T19:50:40.762",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927501,1766001040771,-402.88001739,0.000159,2,"2025-12-17T19:50:40.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927503,1766001040780,-150.0,0.00015903,2,"2025-12-17T19:50:40.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927505,1766001040789,-150.0,0.00015909,2,"2025-12-17T19:50:40.789",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927507,1766001040798,-150.0,0.00015915,2,"2025-12-17T19:50:40.798",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927509,1766001040807,-150.0,0.00015915,2,"2025-12-17T19:50:40.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927511,1766001040816,-150.0,0.00015919,2,"2025-12-17T19:50:40.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927513,1766001040825,-150.0,0.0001592,2,"2025-12-17T19:50:40.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927515,1766001040834,-150.0,0.00015929,2,"2025-12-17T19:50:40.834",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927517,1766001040845,-150.0,0.0001593,2,"2025-12-17T19:50:40.845",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927519,1766001040854,-150.0,0.00015932,2,"2025-12-17T19:50:40.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927521,1766001040863,-150.0,0.00015941,2,"2025-12-17T19:50:40.863",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927523,1766001040874,-150.0,0.00015941,2,"2025-12-17T19:50:40.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927525,1766001040883,-150.0,0.00015951,2,"2025-12-17T19:50:40.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927527,1766001040892,-150.0,0.00015952,2,"2025-12-17T19:50:40.892",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927529,1766001040901,-150.0,0.00015959,2,"2025-12-17T19:50:40.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927531,1766001040910,-150.0,0.00015961,2,"2025-12-17T19:50:40.910",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927533,1766001040919,-150.0,0.00015967,2,"2025-12-17T19:50:40.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927535,1766001040928,-150.0,0.00015967,2,"2025-12-17T19:50:40.928",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927537,1766001040937,-150.0,0.00015967,2,"2025-12-17T19:50:40.937",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927539,1766001040946,-150.0,0.00015967,2,"2025-12-17T19:50:40.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927541,1766001040955,-150.0,0.00015971,2,"2025-12-17T19:50:40.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927543,1766001040964,-150.0,0.00015989,2,"2025-12-17T19:50:40.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927545,1766001040973,-150.0,0.00015991,2,"2025-12-17T19:50:40.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927547,1766001040981,-150.0,0.00015992,2,"2025-12-17T19:50:40.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927549,1766001040990,-150.0,0.00015993,2,"2025-12-17T19:50:40.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927551,1766001040999,-150.0,0.00015995,2,"2025-12-17T19:50:40.999",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927553,1766001041008,-150.0,0.00015999,2,"2025-12-17T19:50:41.008",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927555,1766001041018,-930.24,0.00015999,2,"2025-12-17T19:50:41.018",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927557,1766001041027,-300.61,0.00015999,2,"2025-12-17T19:50:41.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927558,1766001041038,-504.89372768,0.00015999,2,"2025-12-17T19:50:41.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927560,1766001041054,-500.0,0.00015999,2,"2025-12-17T19:50:41.054",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927563,1766001041064,-150.0,0.00016005,2,"2025-12-17T19:50:41.064",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927565,1766001041074,-150.0,0.00016013,2,"2025-12-17T19:50:41.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927567,1766001041083,-150.0,0.00016016,2,"2025-12-17T19:50:41.083",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927569,1766001041092,-150.0,0.00016016,2,"2025-12-17T19:50:41.092",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927571,1766001041102,-150.0,0.00016019,2,"2025-12-17T19:50:41.102",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927573,1766001041111,-150.0,0.0001602,2,"2025-12-17T19:50:41.111",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927575,1766001041119,-1000.0,0.00016021,2,"2025-12-17T19:50:41.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927576,1766001041129,-1000.0,0.00016021,2,"2025-12-17T19:50:41.129",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927578,1766001041138,-1000.0,0.00016021,2,"2025-12-17T19:50:41.138",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927580,1766001041148,-669.93256308,0.00016021,2,"2025-12-17T19:50:41.148",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927582,1766001041157,-1000.0,0.00016021,2,"2025-12-17T19:50:41.157",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927584,1766001041167,-1000.0,0.00016021,2,"2025-12-17T19:50:41.167",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927586,1766001041176,-1000.0,0.00016021,2,"2025-12-17T19:50:41.176",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927588,1766001041186,-1000.0,0.00016021,2,"2025-12-17T19:50:41.186",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927591,1766001041196,-1000.0,0.00016021,2,"2025-12-17T19:50:41.196",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927593,1766001041206,-1000.0,0.00016021,2,"2025-12-17T19:50:41.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927595,1766001041215,-1000.0,0.00016021,2,"2025-12-17T19:50:41.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927597,1766001041224,-1000.0,0.00016021,2,"2025-12-17T19:50:41.224",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927599,1766001041233,-1000.0,0.00016021,2,"2025-12-17T19:50:41.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927601,1766001041243,-1000.0,0.00016021,2,"2025-12-17T19:50:41.243",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927603,1766001041252,-1000.0,0.00016021,2,"2025-12-17T19:50:41.252",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927605,1766001041261,-1000.0,0.00016021,2,"2025-12-17T19:50:41.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927607,1766001041270,-150.0,0.00016026,2,"2025-12-17T19:50:41.270",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927609,1766001041279,-150.0,0.00016033,2,"2025-12-17T19:50:41.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927611,1766001041288,-150.0,0.00016038,2,"2025-12-17T19:50:41.288",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927644,1766001041563,-1117.96971866,0.00016042,2,"2025-12-17T19:50:41.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927647,1766001041604,-150.0,0.00016043,2,"2025-12-17T19:50:41.604",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927649,1766001041613,-150.0,0.00016046,2,"2025-12-17T19:50:41.613",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927651,1766001041623,-150.0,0.00016049,2,"2025-12-17T19:50:41.623",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927653,1766001041632,-150.0,0.00016052,2,"2025-12-17T19:50:41.632",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927655,1766001041643,-150.0,0.00016054,2,"2025-12-17T19:50:41.643",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927657,1766001041652,-150.0,0.00016063,2,"2025-12-17T19:50:41.652",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927659,1766001041661,-150.0,0.00016064,2,"2025-12-17T19:50:41.661",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927661,1766001041670,-160.77899003,0.00016064,2,"2025-12-17T19:50:41.670",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927663,1766001041679,-15279.25711799,0.00016064,2,"2025-12-17T19:50:41.679",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927665,1766001041688,-287.0,0.0001607,2,"2025-12-17T19:50:41.688",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927667,1766001041697,-150.0,0.00016072,2,"2025-12-17T19:50:41.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927668,1766001041706,-150.0,0.00016072,2,"2025-12-17T19:50:41.706",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927669,1766001041716,-150.0,0.00016075,2,"2025-12-17T19:50:41.716",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927670,1766001041724,-150.0,0.00016078,2,"2025-12-17T19:50:41.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927671,1766001041733,-150.0,0.00016078,2,"2025-12-17T19:50:41.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927672,1766001041742,-150.0,0.0001608,2,"2025-12-17T19:50:41.742",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927673,1766001041752,-150.0,0.00016096,2,"2025-12-17T19:50:41.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927674,1766001041761,-150.0,0.00016098,2,"2025-12-17T19:50:41.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927675,1766001041770,-150.0,0.000161,2,"2025-12-17T19:50:41.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927676,1766001041779,-150.0,0.00016108,2,"2025-12-17T19:50:41.779",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927677,1766001041788,-150.0,0.00016113,2,"2025-12-17T19:50:41.788",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927678,1766001041797,-185.26,0.00016115,2,"2025-12-17T19:50:41.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927680,1766001041806,-150.0,0.00016116,2,"2025-12-17T19:50:41.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927682,1766001041816,-150.0,0.00016117,2,"2025-12-17T19:50:41.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927684,1766001041835,-150.0,0.00016118,2,"2025-12-17T19:50:41.835",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927686,1766001041846,-150.0,0.00016124,2,"2025-12-17T19:50:41.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927687,1766001041855,-150.0,0.00016137,2,"2025-12-17T19:50:41.855",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927690,1766001041865,-150.0,0.00016137,2,"2025-12-17T19:50:41.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927692,1766001041874,-150.0,0.00016137,2,"2025-12-17T19:50:41.874",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927694,1766001041883,-150.0,0.00016137,2,"2025-12-17T19:50:41.883",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927696,1766001041893,-150.0,0.00016137,2,"2025-12-17T19:50:41.893",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927698,1766001041902,-150.0,0.00016137,2,"2025-12-17T19:50:41.902",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927700,1766001041912,-150.0,0.00016137,2,"2025-12-17T19:50:41.912",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927702,1766001041921,-150.0,0.00016137,2,"2025-12-17T19:50:41.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927704,1766001041930,-150.0,0.0001615,2,"2025-12-17T19:50:41.930",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927706,1766001041940,-185.25496346,0.00016155,2,"2025-12-17T19:50:41.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927708,1766001041949,-150.0,0.00016156,2,"2025-12-17T19:50:41.949",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927710,1766001041959,-150.0,0.00016157,2,"2025-12-17T19:50:41.959",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927712,1766001041968,-150.0,0.00016158,2,"2025-12-17T19:50:41.968",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927714,1766001041977,-150.0,0.00016161,2,"2025-12-17T19:50:41.977",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927716,1766001041986,-150.0,0.00016166,2,"2025-12-17T19:50:41.986",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927718,1766001041995,-150.0,0.00016174,2,"2025-12-17T19:50:41.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927720,1766001042006,-150.0,0.00016176,2,"2025-12-17T19:50:42.006",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927722,1766001042015,-150.0,0.00016178,2,"2025-12-17T19:50:42.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927724,1766001042024,-671.0,0.00016179,2,"2025-12-17T19:50:42.024",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927726,1766001042034,-1117.96971866,0.00016185,2,"2025-12-17T19:50:42.034",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927728,1766001042043,-150.0,0.00016194,2,"2025-12-17T19:50:42.043",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927730,1766001042052,-150.0,0.00016196,2,"2025-12-17T19:50:42.052",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927732,1766001042064,-150.0,0.00016196,2,"2025-12-17T19:50:42.064",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927735,1766001042074,-150.0,0.00016199,2,"2025-12-17T19:50:42.074",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927737,1766001042084,-150.0,0.00016202,2,"2025-12-17T19:50:42.084",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927739,1766001042094,-150.0,0.00016202,2,"2025-12-17T19:50:42.094",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927741,1766001042103,-150.0,0.0001621,2,"2025-12-17T19:50:42.103",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927743,1766001042112,-150.0,0.00016211,2,"2025-12-17T19:50:42.112",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927745,1766001042121,-150.0,0.0001622,2,"2025-12-17T19:50:42.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927747,1766001042130,-150.0,0.00016222,2,"2025-12-17T19:50:42.130",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927749,1766001042140,-150.0,0.00016225,2,"2025-12-17T19:50:42.140",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927751,1766001042150,-150.0,0.00016228,2,"2025-12-17T19:50:42.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927753,1766001042159,-150.0,0.00016231,2,"2025-12-17T19:50:42.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927755,1766001042168,-150.0,0.00016236,2,"2025-12-17T19:50:42.168",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927757,1766001042178,-150.0,0.00016241,2,"2025-12-17T19:50:42.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927759,1766001042187,-150.0,0.00016248,2,"2025-12-17T19:50:42.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927761,1766001042197,-150.0,0.00016254,2,"2025-12-17T19:50:42.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927763,1766001042206,-150.0,0.00016255,2,"2025-12-17T19:50:42.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927765,1766001042215,-150.0,0.00016258,2,"2025-12-17T19:50:42.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927767,1766001042224,-150.0,0.00016258,2,"2025-12-17T19:50:42.224",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927769,1766001042233,-150.0,0.00016261,2,"2025-12-17T19:50:42.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927771,1766001042242,-150.0,0.00016269,2,"2025-12-17T19:50:42.242",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927773,1766001042251,-150.0,0.00016275,2,"2025-12-17T19:50:42.251",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927775,1766001042262,-150.0,0.00016279,2,"2025-12-17T19:50:42.262",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927777,1766001042271,-150.0,0.00016281,2,"2025-12-17T19:50:42.271",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927779,1766001042280,-150.0,0.00016282,2,"2025-12-17T19:50:42.280",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927781,1766001042289,-150.0,0.00016283,2,"2025-12-17T19:50:42.289",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927783,1766001042298,-150.0,0.00016285,2,"2025-12-17T19:50:42.298",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927784,1766001042308,-150.0,0.00016303,2,"2025-12-17T19:50:42.308",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927786,1766001042317,-150.0,0.00016307,2,"2025-12-17T19:50:42.317",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927788,1766001042327,-150.0,0.00016307,2,"2025-12-17T19:50:42.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927790,1766001042336,-150.0,0.00016307,2,"2025-12-17T19:50:42.336",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927792,1766001042346,-150.0,0.00016307,2,"2025-12-17T19:50:42.346",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927794,1766001042355,-150.0,0.00016313,2,"2025-12-17T19:50:42.355",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927796,1766001042364,-150.0,0.00016315,2,"2025-12-17T19:50:42.364",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927799,1766001042375,-150.0,0.00016322,2,"2025-12-17T19:50:42.375",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927801,1766001042384,-150.0,0.00016323,2,"2025-12-17T19:50:42.384",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927803,1766001042393,-1117.96971866,0.00016328,2,"2025-12-17T19:50:42.393",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927805,1766001042403,-150.0,0.00016333,2,"2025-12-17T19:50:42.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927807,1766001042412,-150.0,0.00016333,2,"2025-12-17T19:50:42.412",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927809,1766001042421,-150.0,0.00016342,2,"2025-12-17T19:50:42.421",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927811,1766001042430,-15279.25711799,0.00016343,2,"2025-12-17T19:50:42.430",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927813,1766001042439,-150.0,0.00016344,2,"2025-12-17T19:50:42.439",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927815,1766001042449,-150.0,0.00016345,2,"2025-12-17T19:50:42.449",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927817,1766001042458,-150.0,0.00016354,2,"2025-12-17T19:50:42.458",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927819,1766001042468,-150.0,0.00016355,2,"2025-12-17T19:50:42.468",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927821,1766001042478,-150.0,0.00016359,2,"2025-12-17T19:50:42.478",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927823,1766001042487,-150.0,0.00016359,2,"2025-12-17T19:50:42.487",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927825,1766001042496,-150.0,0.00016365,2,"2025-12-17T19:50:42.496",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927827,1766001042506,-150.0,0.00016371,2,"2025-12-17T19:50:42.506",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927829,1766001042515,-150.0,0.0001638,2,"2025-12-17T19:50:42.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927831,1766001042524,-150.0,0.00016382,2,"2025-12-17T19:50:42.524",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927833,1766001042534,-150.0,0.00016385,2,"2025-12-17T19:50:42.534",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927835,1766001042544,-150.0,0.00016386,2,"2025-12-17T19:50:42.544",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927837,1766001042553,-150.0,0.00016392,2,"2025-12-17T19:50:42.553",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927839,1766001042563,-150.0,0.00016394,2,"2025-12-17T19:50:42.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927841,1766001042573,-150.0,0.00016395,2,"2025-12-17T19:50:42.573",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927843,1766001042582,-150.0,0.00016401,2,"2025-12-17T19:50:42.582",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927845,1766001042591,-150.0,0.00016404,2,"2025-12-17T19:50:42.591",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927847,1766001042601,-150.0,0.00016406,2,"2025-12-17T19:50:42.601",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927850,1766001042611,-150.0,0.00016411,2,"2025-12-17T19:50:42.611",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927852,1766001042621,-150.0,0.0001642,2,"2025-12-17T19:50:42.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927855,1766001042631,-150.0,0.0001642,2,"2025-12-17T19:50:42.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927857,1766001042640,-150.0,0.0001642,2,"2025-12-17T19:50:42.640",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927859,1766001042649,-150.0,0.0001642,2,"2025-12-17T19:50:42.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927861,1766001042659,-150.0,0.00016427,2,"2025-12-17T19:50:42.659",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927863,1766001042668,-150.0,0.0001643,2,"2025-12-17T19:50:42.668",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927865,1766001042677,-150.0,0.00016432,2,"2025-12-17T19:50:42.677",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927867,1766001042687,-150.0,0.00016433,2,"2025-12-17T19:50:42.687",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927869,1766001042696,-500.0,0.00016437,2,"2025-12-17T19:50:42.696",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927872,1766001042705,-150.0,0.00016438,2,"2025-12-17T19:50:42.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927875,1766001042714,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.714",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927877,1766001042724,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927879,1766001042734,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.734",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927881,1766001042744,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.744",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927883,1766001042753,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.753",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927885,1766001042763,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.763",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927887,1766001042774,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.774",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927890,1766001042784,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927893,1766001042793,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.793",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927896,1766001042803,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.803",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927899,1766001042812,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.812",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927902,1766001042822,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.822",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927905,1766001042831,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.831",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927907,1766001042841,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.841",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927909,1766001042850,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.850",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927911,1766001042859,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.859",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927913,1766001042869,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.869",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927915,1766001042879,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.879",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927917,1766001042888,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.888",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927919,1766001042898,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927920,1766001042907,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927922,1766001042916,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.916",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927924,1766001042925,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.925",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927925,1766001042934,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.934",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927926,1766001042944,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.944",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927927,1766001042953,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927928,1766001042962,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.962",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927929,1766001042972,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927930,1766001042981,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.981",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927931,1766001042991,-720.57664757,0.00016438,2,"2025-12-17T19:50:42.991",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927932,1766001043000,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.000",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927933,1766001043010,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.010",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927934,1766001043019,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927935,1766001043028,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.028",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927936,1766001043038,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.038",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927937,1766001043048,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.048",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927938,1766001043061,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.061",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927939,1766001043070,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.070",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927940,1766001043080,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.080",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927941,1766001043089,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.089",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927942,1766001043101,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.101",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927943,1766001043110,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927944,1766001043121,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927945,1766001043131,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927946,1766001043141,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927947,1766001043150,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927948,1766001043160,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927949,1766001043170,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.170",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927950,1766001043180,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.180",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927951,1766001043190,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.190",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927952,1766001043200,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.200",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927953,1766001043209,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927954,1766001043219,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.219",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927955,1766001043229,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.229",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927957,1766001043238,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.238",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927958,1766001043248,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.248",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927959,1766001043257,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.257",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927960,1766001043267,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927962,1766001043277,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.277",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927964,1766001043286,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.286",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927967,1766001043295,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927969,1766001043304,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927971,1766001043313,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.313",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927973,1766001043323,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.323",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927974,1766001043332,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.332",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927975,1766001043341,-720.57664757,0.00016438,2,"2025-12-17T19:50:43.341",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927976,1766001043350,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.350",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927977,1766001043360,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927979,1766001043369,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.369",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927980,1766001043382,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927981,1766001043391,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.391",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927982,1766001043401,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.401",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927983,1766001043410,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.410",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927984,1766001043419,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.419",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927985,1766001043429,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.429",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927986,1766001043438,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.438",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927987,1766001043447,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.447",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927988,1766001043456,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.456",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927989,1766001043465,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.465",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927990,1766001043475,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.475",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927991,1766001043485,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927992,1766001043495,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927993,1766001043504,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.504",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927994,1766001043513,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.513",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927995,1766001043522,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.522",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927996,1766001043532,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.532",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927997,1766001043542,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.542",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927998,1766001043553,-707.47525397,0.00016438,2,"2025-12-17T19:50:43.553",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398927999,1766001043562,-300.0,0.00016438,2,"2025-12-17T19:50:43.562",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928000,1766001043571,-300.0,0.00016438,2,"2025-12-17T19:50:43.571",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928001,1766001043580,-300.0,0.00016438,2,"2025-12-17T19:50:43.580",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928002,1766001043589,-300.0,0.00016438,2,"2025-12-17T19:50:43.589",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928003,1766001043599,-300.0,0.00016438,2,"2025-12-17T19:50:43.599",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928004,1766001043608,-300.0,0.00016438,2,"2025-12-17T19:50:43.608",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928005,1766001043617,-300.0,0.00016438,2,"2025-12-17T19:50:43.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928006,1766001043629,-300.0,0.00016438,2,"2025-12-17T19:50:43.629",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928007,1766001043638,-300.0,0.00016438,2,"2025-12-17T19:50:43.638",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928008,1766001043647,-300.0,0.00016438,2,"2025-12-17T19:50:43.647",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928009,1766001043656,-300.0,0.00016438,2,"2025-12-17T19:50:43.656",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928010,1766001043665,-300.0,0.00016438,2,"2025-12-17T19:50:43.665",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928011,1766001043675,-386.84,0.00016438,2,"2025-12-17T19:50:43.675",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928012,1766001043685,-225.73,0.00016438,2,"2025-12-17T19:50:43.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928013,1766001043694,-800.0,0.00016438,2,"2025-12-17T19:50:43.694",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928014,1766001043705,-150.0,0.00016448,2,"2025-12-17T19:50:43.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928015,1766001043715,-150.0,0.00016452,2,"2025-12-17T19:50:43.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928016,1766001043724,-150.0,0.00016458,2,"2025-12-17T19:50:43.724",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928017,1766001043733,-150.0,0.00016459,2,"2025-12-17T19:50:43.733",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928018,1766001043743,-150.0,0.00016464,2,"2025-12-17T19:50:43.743",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928019,1766001043752,-150.0,0.00016464,2,"2025-12-17T19:50:43.752",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928020,1766001043761,-150.0,0.00016468,2,"2025-12-17T19:50:43.761",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928021,1766001043770,-150.0,0.00016469,2,"2025-12-17T19:50:43.770",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928022,1766001043780,-1117.96971866,0.00016471,2,"2025-12-17T19:50:43.780",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928023,1766001043790,-150.0,0.00016473,2,"2025-12-17T19:50:43.790",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928024,1766001043800,-150.0,0.00016477,2,"2025-12-17T19:50:43.800",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928025,1766001043810,-150.0,0.00016488,2,"2025-12-17T19:50:43.810",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928026,1766001043819,-150.0,0.00016489,2,"2025-12-17T19:50:43.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928027,1766001043828,-150.0,0.0001649,2,"2025-12-17T19:50:43.828",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928028,1766001043964,-150.0,0.00016496,2,"2025-12-17T19:50:43.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928029,1766001043973,-150.0,0.00016501,2,"2025-12-17T19:50:43.973",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928030,1766001043985,-150.0,0.00016501,2,"2025-12-17T19:50:43.985",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928031,1766001043995,-150.0,0.00016506,2,"2025-12-17T19:50:43.995",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928032,1766001044005,-150.0,0.0001651,2,"2025-12-17T19:50:44.005",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928033,1766001044015,-150.0,0.00016512,2,"2025-12-17T19:50:44.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928034,1766001044027,-150.0,0.00016516,2,"2025-12-17T19:50:44.027",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928035,1766001044039,-150.0,0.00016518,2,"2025-12-17T19:50:44.039",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928036,1766001044049,-500.0,0.00016521,2,"2025-12-17T19:50:44.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928037,1766001044062,-150.0,0.00016531,2,"2025-12-17T19:50:44.062",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928038,1766001044071,-150.0,0.00016533,2,"2025-12-17T19:50:44.071",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928039,1766001044081,-150.0,0.00016542,2,"2025-12-17T19:50:44.081",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928040,1766001044090,-150.0,0.00016543,2,"2025-12-17T19:50:44.090",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928041,1766001044101,-150.0,0.00016547,2,"2025-12-17T19:50:44.101",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928042,1766001044110,-153.98,0.00016548,2,"2025-12-17T19:50:44.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928043,1766001044119,-150.0,0.0001655,2,"2025-12-17T19:50:44.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928044,1766001044131,-150.0,0.00016551,2,"2025-12-17T19:50:44.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928045,1766001044140,-150.0,0.00016552,2,"2025-12-17T19:50:44.140",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928046,1766001044150,-709.44550938,0.00016558,2,"2025-12-17T19:50:44.150",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928047,1766001044160,-150.0,0.00016562,2,"2025-12-17T19:50:44.160",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928048,1766001044169,-150.0,0.00016562,2,"2025-12-17T19:50:44.169",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928049,1766001044179,-150.0,0.00016568,2,"2025-12-17T19:50:44.179",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928050,1766001044188,-1500.0,0.00016568,2,"2025-12-17T19:50:44.188",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928051,1766001044197,-211.82211152,0.00016568,2,"2025-12-17T19:50:44.197",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928052,1766001044206,-1570.99793084,0.00016568,2,"2025-12-17T19:50:44.206",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928053,1766001044217,-1500.0,0.00016568,2,"2025-12-17T19:50:44.217",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928054,1766001044226,-1500.0,0.00016568,2,"2025-12-17T19:50:44.226",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928055,1766001044236,-1500.0,0.00016568,2,"2025-12-17T19:50:44.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928056,1766001044246,-1591.38673749,0.00016568,2,"2025-12-17T19:50:44.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928057,1766001044255,-1500.0,0.00016568,2,"2025-12-17T19:50:44.255",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928058,1766001044265,-1005.15949954,0.00016568,2,"2025-12-17T19:50:44.265",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928059,1766001044274,-412.77072923,0.00016568,2,"2025-12-17T19:50:44.274",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928060,1766001044284,-1370.81113037,0.00016568,2,"2025-12-17T19:50:44.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928061,1766001044294,-1009.9852894,0.00016568,2,"2025-12-17T19:50:44.294",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928062,1766001044304,-1500.0,0.00016568,2,"2025-12-17T19:50:44.304",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928063,1766001044314,-1500.0,0.00016568,2,"2025-12-17T19:50:44.314",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928064,1766001044324,-150.0,0.00016571,2,"2025-12-17T19:50:44.324",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928065,1766001044333,-150.0,0.00016572,2,"2025-12-17T19:50:44.333",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928066,1766001044342,-150.0,0.00016576,2,"2025-12-17T19:50:44.342",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928067,1766001044352,-150.0,0.0001658,2,"2025-12-17T19:50:44.352",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928068,1766001044362,-150.0,0.00016591,2,"2025-12-17T19:50:44.362",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928069,1766001044371,-150.0,0.00016593,2,"2025-12-17T19:50:44.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928070,1766001044381,-150.0,0.00016594,2,"2025-12-17T19:50:44.381",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928071,1766001044390,-150.0,0.00016594,2,"2025-12-17T19:50:44.390",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928072,1766001044399,-150.0,0.00016598,2,"2025-12-17T19:50:44.399",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928073,1766001044408,-150.0,0.00016606,2,"2025-12-17T19:50:44.408",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928074,1766001044417,-150.0,0.00016609,2,"2025-12-17T19:50:44.417",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928075,1766001044426,-150.0,0.00016613,2,"2025-12-17T19:50:44.426",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928076,1766001044435,-1117.96971866,0.00016614,2,"2025-12-17T19:50:44.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928077,1766001044445,-150.0,0.00016617,2,"2025-12-17T19:50:44.445",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928078,1766001044454,-150.0,0.0001662,2,"2025-12-17T19:50:44.454",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928079,1766001044464,-150.0,0.00016622,2,"2025-12-17T19:50:44.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928080,1766001044474,-150.0,0.00016631,2,"2025-12-17T19:50:44.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928081,1766001044483,-150.0,0.00016634,2,"2025-12-17T19:50:44.483",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928082,1766001044492,-150.0,0.00016635,2,"2025-12-17T19:50:44.492",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928083,1766001044502,-150.0,0.00016647,2,"2025-12-17T19:50:44.502",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928084,1766001044511,-150.0,0.00016647,2,"2025-12-17T19:50:44.511",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928085,1766001044520,-150.0,0.00016647,2,"2025-12-17T19:50:44.520",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928086,1766001044529,-150.0,0.00016647,2,"2025-12-17T19:50:44.529",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928087,1766001044538,-500.0,0.00016649,2,"2025-12-17T19:50:44.538",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928088,1766001044547,-500.0,0.00016649,2,"2025-12-17T19:50:44.547",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928089,1766001044556,-150.0,0.00016654,2,"2025-12-17T19:50:44.556",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928090,1766001044566,-150.0,0.00016655,2,"2025-12-17T19:50:44.566",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928091,1766001044575,-150.0,0.00016664,2,"2025-12-17T19:50:44.575",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928092,1766001044584,-150.0,0.0001667,2,"2025-12-17T19:50:44.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928093,1766001044594,-150.0,0.00016673,2,"2025-12-17T19:50:44.594",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928094,1766001044603,-150.0,0.00016676,2,"2025-12-17T19:50:44.603",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928095,1766001044612,-150.0,0.00016684,2,"2025-12-17T19:50:44.612",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928096,1766001044621,-150.0,0.00016691,2,"2025-12-17T19:50:44.621",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928097,1766001044631,-150.0,0.00016693,2,"2025-12-17T19:50:44.631",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928098,1766001044640,-150.0,0.00016695,2,"2025-12-17T19:50:44.640",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928099,1766001044649,-150.0,0.00016696,2,"2025-12-17T19:50:44.649",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928100,1766001044658,-150.0,0.00016699,2,"2025-12-17T19:50:44.658",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928101,1766001044667,-150.0,0.00016703,2,"2025-12-17T19:50:44.667",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928102,1766001044676,-150.0,0.00016703,2,"2025-12-17T19:50:44.676",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928103,1766001044685,-150.0,0.0001671,2,"2025-12-17T19:50:44.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928104,1766001044695,-164.0,0.00016712,2,"2025-12-17T19:50:44.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928105,1766001044705,-150.0,0.00016717,2,"2025-12-17T19:50:44.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928106,1766001044715,-150.0,0.00016722,2,"2025-12-17T19:50:44.715",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928107,1766001044727,-150.0,0.00016723,2,"2025-12-17T19:50:44.727",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928108,1766001044737,-150.0,0.00016725,2,"2025-12-17T19:50:44.737",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928109,1766001044746,-150.0,0.00016725,2,"2025-12-17T19:50:44.746",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928110,1766001044756,-150.0,0.00016728,2,"2025-12-17T19:50:44.756",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928111,1766001044766,-150.0,0.00016732,2,"2025-12-17T19:50:44.766",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928112,1766001044776,-150.0,0.00016738,2,"2025-12-17T19:50:44.776",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928113,1766001044786,-150.0,0.00016744,2,"2025-12-17T19:50:44.786",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928114,1766001044796,-150.0,0.00016744,2,"2025-12-17T19:50:44.796",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928115,1766001044806,-150.0,0.00016749,2,"2025-12-17T19:50:44.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928116,1766001044816,-150.0,0.00016751,2,"2025-12-17T19:50:44.816",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928117,1766001044826,-150.0,0.00016752,2,"2025-12-17T19:50:44.826",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928118,1766001044836,-1117.96971866,0.00016757,2,"2025-12-17T19:50:44.836",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928119,1766001044846,-150.0,0.00016758,2,"2025-12-17T19:50:44.846",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928120,1766001044856,-150.0,0.0001676,2,"2025-12-17T19:50:44.856",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928121,1766001044866,-150.0,0.00016765,2,"2025-12-17T19:50:44.866",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928122,1766001044877,-150.0,0.00016777,2,"2025-12-17T19:50:44.877",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928123,1766001044887,-150.0,0.00016779,2,"2025-12-17T19:50:44.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928124,1766001044898,-150.0,0.00016781,2,"2025-12-17T19:50:44.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928125,1766001044907,-150.0,0.00016789,2,"2025-12-17T19:50:44.907",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928126,1766001044917,-150.0,0.00016792,2,"2025-12-17T19:50:44.917",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928127,1766001044927,-150.0,0.00016798,2,"2025-12-17T19:50:44.927",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928128,1766001044936,-150.0,0.000168,2,"2025-12-17T19:50:44.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928129,1766001044946,-674.34505657,0.000168,2,"2025-12-17T19:50:44.946",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928130,1766001044956,-155.23202183,0.000168,2,"2025-12-17T19:50:44.956",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928131,1766001044965,-150.0,0.00016802,2,"2025-12-17T19:50:44.965",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928132,1766001044975,-150.0,0.00016803,2,"2025-12-17T19:50:44.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928133,1766001044985,-484.62942305,0.0001681,2,"2025-12-17T19:50:44.985",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928134,1766001044994,-500.0,0.0001681,2,"2025-12-17T19:50:44.994",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928135,1766001045004,-150.0,0.00016811,2,"2025-12-17T19:50:45.004",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928136,1766001045015,-150.0,0.00016816,2,"2025-12-17T19:50:45.015",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928137,1766001045025,-150.0,0.00016821,2,"2025-12-17T19:50:45.025",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928138,1766001045035,-150.0,0.00016828,2,"2025-12-17T19:50:45.035",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928139,1766001045045,-150.0,0.0001683,2,"2025-12-17T19:50:45.045",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928140,1766001045056,-7640.86397139,0.0001683,2,"2025-12-17T19:50:45.056",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928141,1766001045067,-150.0,0.00016835,2,"2025-12-17T19:50:45.067",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928142,1766001045077,-150.0,0.00016839,2,"2025-12-17T19:50:45.077",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928143,1766001045087,-150.0,0.0001684,2,"2025-12-17T19:50:45.087",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928144,1766001045099,-150.0,0.00016841,2,"2025-12-17T19:50:45.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928145,1766001045109,-150.0,0.00016841,2,"2025-12-17T19:50:45.109",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928146,1766001045119,-150.0,0.00016845,2,"2025-12-17T19:50:45.119",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928147,1766001045131,-210.0,0.00016848,2,"2025-12-17T19:50:45.131",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928148,1766001045141,-155.23202182,0.0001685,2,"2025-12-17T19:50:45.141",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928149,1766001045151,-200.01825375,0.00016854,2,"2025-12-17T19:50:45.151",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928150,1766001045162,-150.0,0.00016856,2,"2025-12-17T19:50:45.162",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928151,1766001045173,-150.0,0.00016856,2,"2025-12-17T19:50:45.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928152,1766001045184,-150.0,0.00016862,2,"2025-12-17T19:50:45.184",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928153,1766001045194,-200.0,0.00016864,2,"2025-12-17T19:50:45.194",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928154,1766001045205,-150.0,0.00016865,2,"2025-12-17T19:50:45.205",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928155,1766001045215,-150.0,0.00016868,2,"2025-12-17T19:50:45.215",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928156,1766001045225,-150.0,0.00016869,2,"2025-12-17T19:50:45.225",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928157,1766001045236,-2291.85364901,0.00016873,2,"2025-12-17T19:50:45.236",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928158,1766001045246,-150.0,0.00016873,2,"2025-12-17T19:50:45.246",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928159,1766001045256,-150.0,0.00016876,2,"2025-12-17T19:50:45.256",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928160,1766001045267,-1600.0,0.00016877,2,"2025-12-17T19:50:45.267",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928161,1766001045279,-150.0,0.00016882,2,"2025-12-17T19:50:45.279",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928162,1766001045290,-150.0,0.00016883,2,"2025-12-17T19:50:45.290",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928163,1766001045300,-150.0,0.00016889,2,"2025-12-17T19:50:45.300",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928164,1766001045310,-302.01604807,0.00016898,2,"2025-12-17T19:50:45.310",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928165,1766001045320,-150.0,0.00016898,2,"2025-12-17T19:50:45.320",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928166,1766001045330,-500.0,0.00016899,2,"2025-12-17T19:50:45.330",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928167,1766001045339,-302.01604806,0.00016899,2,"2025-12-17T19:50:45.339",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928168,1766001045349,-1573.57835286,0.000169,2,"2025-12-17T19:50:45.349",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928169,1766001045360,-1000.0,0.000169,2,"2025-12-17T19:50:45.360",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928170,1766001045371,-10000.0,0.000169,2,"2025-12-17T19:50:45.371",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928171,1766001045382,-302.01604806,0.000169,2,"2025-12-17T19:50:45.382",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928172,1766001045392,-155.23202182,0.000169,2,"2025-12-17T19:50:45.392",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928173,1766001045403,-1117.96971866,0.000169,2,"2025-12-17T19:50:45.403",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928174,1766001045413,-570.33467883,0.000169,2,"2025-12-17T19:50:45.413",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928175,1766001045422,-6949.04698762,0.000169,2,"2025-12-17T19:50:45.422",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928176,1766001045432,-160.77899003,0.000169,2,"2025-12-17T19:50:45.432",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928177,1766001045443,-150.0,0.00016901,2,"2025-12-17T19:50:45.443",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928178,1766001045453,-150.0,0.00016903,2,"2025-12-17T19:50:45.453",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928179,1766001045464,-150.0,0.00016907,2,"2025-12-17T19:50:45.464",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928180,1766001045474,-150.0,0.00016908,2,"2025-12-17T19:50:45.474",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928181,1766001045485,-150.0,0.00016911,2,"2025-12-17T19:50:45.485",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928182,1766001045495,-150.0,0.00016912,2,"2025-12-17T19:50:45.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928183,1766001045505,-150.0,0.00016924,2,"2025-12-17T19:50:45.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928184,1766001045515,-150.0,0.00016928,2,"2025-12-17T19:50:45.515",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928185,1766001045525,-150.0,0.00016934,2,"2025-12-17T19:50:45.525",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928186,1766001045535,-150.0,0.00016938,2,"2025-12-17T19:50:45.535",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928187,1766001045545,-150.0,0.00016945,2,"2025-12-17T19:50:45.545",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928188,1766001045555,-150.0,0.00016947,2,"2025-12-17T19:50:45.555",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928189,1766001045566,-150.0,0.00016949,2,"2025-12-17T19:50:45.566",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928190,1766001045576,-150.0,0.00016949,2,"2025-12-17T19:50:45.576",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928191,1766001045586,-150.0,0.00016957,2,"2025-12-17T19:50:45.586",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928192,1766001045596,-2198.0,0.00016959,2,"2025-12-17T19:50:45.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928193,1766001045607,-150.0,0.0001696,2,"2025-12-17T19:50:45.607",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928194,1766001045617,-150.0,0.00016966,2,"2025-12-17T19:50:45.617",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928195,1766001045628,-500.0,0.00016973,2,"2025-12-17T19:50:45.628",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928196,1766001045638,-150.0,0.00016973,2,"2025-12-17T19:50:45.638",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928197,1766001045648,-500.0,0.00016986,2,"2025-12-17T19:50:45.648",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928198,1766001045660,-2405.186,0.00016986,2,"2025-12-17T19:50:45.660",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928199,1766001045671,-150.0,0.00016986,2,"2025-12-17T19:50:45.671",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928200,1766001045685,-150.0,0.00016986,2,"2025-12-17T19:50:45.685",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928201,1766001045695,-187.73749216,0.00016986,2,"2025-12-17T19:50:45.695",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928202,1766001045705,-150.65844905,0.00016986,2,"2025-12-17T19:50:45.705",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928203,1766001045717,-280.62987413,0.00016986,2,"2025-12-17T19:50:45.717",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928204,1766001045728,-151.17525831,0.00016986,2,"2025-12-17T19:50:45.728",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928205,1766001045739,-160.8607052,0.00016986,2,"2025-12-17T19:50:45.739",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928206,1766001045750,-150.00000001,0.00016986,2,"2025-12-17T19:50:45.750",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928207,1766001045760,-150.0,0.00016986,2,"2025-12-17T19:50:45.760",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928208,1766001045771,-151.0803606,0.00016986,2,"2025-12-17T19:50:45.771",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928209,1766001045782,-150.91550183,0.00016986,2,"2025-12-17T19:50:45.782",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928210,1766001045792,-153.15599333,0.00016986,2,"2025-12-17T19:50:45.792",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928212,1766001045807,-150.00000001,0.00016986,2,"2025-12-17T19:50:45.807",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928215,1766001045825,-150.00000001,0.00016986,2,"2025-12-17T19:50:45.825",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928218,1766001045842,-709.44550938,0.0001699,2,"2025-12-17T19:50:45.842",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928220,1766001045862,-709.44550938,0.0001699,2,"2025-12-17T19:50:45.862",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928221,1766001045881,-151.0,0.00016997,2,"2025-12-17T19:50:45.881",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928224,1766001045896,-341628.5978326,0.00016998,2,"2025-12-17T19:50:45.896",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928226,1766001045914,-176.1722708,0.00016998,2,"2025-12-17T19:50:45.914",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928229,1766001045936,-8202.5843817,0.00016998,2,"2025-12-17T19:50:45.936",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928230,1766001045955,-930.24,0.00016999,2,"2025-12-17T19:50:45.955",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928231,1766001045972,-930.24,0.00016999,2,"2025-12-17T19:50:45.972",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928232,1766001045990,-930.24,0.00016999,2,"2025-12-17T19:50:45.990",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928233,1766001046005,-930.24,0.00016999,2,"2025-12-17T19:50:46.005",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928234,1766001046019,-930.24,0.00016999,2,"2025-12-17T19:50:46.019",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928235,1766001046036,-930.24,0.00016999,2,"2025-12-17T19:50:46.036",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928236,1766001046049,-930.24,0.00016999,2,"2025-12-17T19:50:46.049",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928237,1766001046068,-930.24,0.00016999,2,"2025-12-17T19:50:46.068",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928238,1766001046082,-930.24,0.00016999,2,"2025-12-17T19:50:46.082",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928239,1766001046098,-930.24,0.00016999,2,"2025-12-17T19:50:46.098",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928240,1766001046112,-930.24,0.00016999,2,"2025-12-17T19:50:46.112",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928241,1766001046128,-930.24,0.00016999,2,"2025-12-17T19:50:46.128",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928242,1766001046144,-930.24,0.00016999,2,"2025-12-17T19:50:46.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928243,1766001046159,-930.24,0.00016999,2,"2025-12-17T19:50:46.159",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928244,1766001046173,-930.24,0.00016999,2,"2025-12-17T19:50:46.173",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928245,1766001046187,-930.24,0.00016999,2,"2025-12-17T19:50:46.187",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928246,1766001046202,-930.24,0.00016999,2,"2025-12-17T19:50:46.202",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928247,1766001046230,-930.24,0.00016999,2,"2025-12-17T19:50:46.230",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928248,1766001046245,-930.24,0.00016999,2,"2025-12-17T19:50:46.245",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928249,1766001046261,-930.24,0.00016999,2,"2025-12-17T19:50:46.261",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928250,1766001046278,-930.24,0.00016999,2,"2025-12-17T19:50:46.278",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928251,1766001046295,-930.29816268,0.00016999,2,"2025-12-17T19:50:46.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928254,1766001046311,-468.57497061,0.00016999,2,"2025-12-17T19:50:46.311",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928255,1766001046327,-964693.70686745,0.00017,2,"2025-12-17T19:50:46.327",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928256,1766001048697,-5122.48611647,0.00017,2,"2025-12-17T19:50:48.697",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928257,1766001048708,-162149.70960412,0.00017,2,"2025-12-17T19:50:48.708",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928258,1766001048719,-666.76886823,0.00017,2,"2025-12-17T19:50:48.719",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928259,1766001048730,-4378.33776394,0.00017,2,"2025-12-17T19:50:48.730",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928260,1766001048740,-2433.59788731,0.00017,2,"2025-12-17T19:50:48.740",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928261,1766001048751,-9920.25141538,0.00017,2,"2025-12-17T19:50:48.751",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928262,1766001048762,-181920.20537206,0.00017,2,"2025-12-17T19:50:48.762",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928263,1766001048773,-2724.7365,0.00017,2,"2025-12-17T19:50:48.773",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928264,1766001048784,-1122.70891671,0.00017,2,"2025-12-17T19:50:48.784",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928265,1766001048795,-11661.51930947,0.00017,2,"2025-12-17T19:50:48.795",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928266,1766001048809,-135285.62387498,0.00017,2,"2025-12-17T19:50:48.809",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928267,1766001048819,-489.30282175,0.00017,2,"2025-12-17T19:50:48.819",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928268,1766001048838,-3379.8,0.00017,2,"2025-12-17T19:50:48.838",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928269,1766001048901,-164.31,0.0001644,2,"2025-12-17T19:50:48.901",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928270,1766001048910,-7200159.31857958,0.00017,2,"2025-12-17T19:50:48.910",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928271,1766001048921,-879.9768726,0.00017,2,"2025-12-17T19:50:48.921",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928272,1766001048932,-959.37255751,0.00017,2,"2025-12-17T19:50:48.932",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928273,1766001048942,-709879.53337538,0.00017,2,"2025-12-17T19:50:48.942",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928274,1766001048953,-1932.73780049,0.00017,2,"2025-12-17T19:50:48.953",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928275,1766001048964,-3761.56668137,0.00017,2,"2025-12-17T19:50:48.964",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928276,1766001048975,-419.89121974,0.00017,2,"2025-12-17T19:50:48.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928277,1766001049099,-386.49005528,0.00017,2,"2025-12-17T19:50:49.099",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928278,1766001049110,-1588.82115271,0.00017,2,"2025-12-17T19:50:49.110",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928279,1766001049121,-57321.63059446,0.00017,2,"2025-12-17T19:50:49.121",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928280,1766001049144,-2732.7300008,0.00017,2,"2025-12-17T19:50:49.144",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928281,1766001049155,-600.0,0.00017,2,"2025-12-17T19:50:49.155",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928282,1766001049166,-2243.95,0.00017,2,"2025-12-17T19:50:49.166",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928283,1766001049178,-801.04957216,0.00017,2,"2025-12-17T19:50:49.178",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928284,1766001049189,-1801.52584177,0.00017,2,"2025-12-17T19:50:49.189",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928285,1766001049209,-394.95440656,0.00016621,2,"2025-12-17T19:50:49.209",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928286,1766001049221,-500.0,0.00016621,2,"2025-12-17T19:50:49.221",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928287,1766001049233,-4568.56152259,0.00016621,2,"2025-12-17T19:50:49.233",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928288,1766001049249,-9815.74118884,0.00016621,2,"2025-12-17T19:50:49.249",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928289,1766001049260,-7101.34541023,0.00017,2,"2025-12-17T19:50:49.260",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928290,1766001049272,-413.99999979,0.00017,2,"2025-12-17T19:50:49.272",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928291,1766001049284,-799.42859686,0.00017,2,"2025-12-17T19:50:49.284",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928292,1766001049295,-503.02645127,0.00017,2,"2025-12-17T19:50:49.295",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928293,1766001049416,-5986.57161965,0.000169,2,"2025-12-17T19:50:49.416",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928294,1766001049425,-326600.03531139,0.00017,2,"2025-12-17T19:50:49.425",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928295,1766001049435,-301.1,0.00017,2,"2025-12-17T19:50:49.435",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928296,1766001049446,-1825.84649464,0.00017,2,"2025-12-17T19:50:49.446",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928297,1766001049458,-37754.65699098,0.00017,2,"2025-12-17T19:50:49.458",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928298,1766001049469,-49934.43631107,0.00017,2,"2025-12-17T19:50:49.469",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928299,1766001049480,-84642.85742434,0.00017,2,"2025-12-17T19:50:49.480",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928300,1766001049495,-141347.61833705,0.00017,2,"2025-12-17T19:50:49.495",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928301,1766001049505,-358.46845774,0.00017,2,"2025-12-17T19:50:49.505",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928302,1766001049516,-35708.77727969,0.00017,2,"2025-12-17T19:50:49.516",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928303,1766001049530,-345375.25891288,0.00017,2,"2025-12-17T19:50:49.530",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928304,1766001049541,-276.93361131,0.00017,2,"2025-12-17T19:50:49.541",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928305,1766001049552,-2365.08758627,0.00017,2,"2025-12-17T19:50:49.552",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928306,1766001049563,-345.7829875,0.00017,2,"2025-12-17T19:50:49.563",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928307,1766001049574,-1599.7566905,0.00017,2,"2025-12-17T19:50:49.574",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928308,1766001049584,-1617.15300909,0.00017,2,"2025-12-17T19:50:49.584",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928309,1766001049596,-1001.9863755,0.00017,2,"2025-12-17T19:50:49.596",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928310,1766001049797,-199.65228897,0.00013849,2,"2025-12-17T19:50:49.797",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928311,1766001049806,-15279.25711799,0.000169,2,"2025-12-17T19:50:49.806",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928312,1766001049815,-737932.4160423,0.00017,2,"2025-12-17T19:50:49.815",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928313,1766001049833,-3843.05210522,0.00017,2,"2025-12-17T19:50:49.833",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928314,1766001049844,-7601.43040703,0.00017,2,"2025-12-17T19:50:49.844",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928315,1766001049854,-427400.69055618,0.00017,2,"2025-12-17T19:50:49.854",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928316,1766001049865,-8911.79410613,0.00017,2,"2025-12-17T19:50:49.865",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928317,1766001049875,-3275.848593,0.00017,2,"2025-12-17T19:50:49.875",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928318,1766001049887,-616.0,0.00017,2,"2025-12-17T19:50:49.887",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928319,1766001049898,-2486.13672743,0.00017,2,"2025-12-17T19:50:49.898",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928320,1766001049908,-1200.04832419,0.00017,2,"2025-12-17T19:50:49.908",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928321,1766001049919,-51624.1744611,0.00017,2,"2025-12-17T19:50:49.919",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928322,1766001049929,-4274.01090195,0.00017,2,"2025-12-17T19:50:49.929",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928323,1766001049940,-373.96952708,0.00017,2,"2025-12-17T19:50:49.940",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928324,1766001049950,-744217.270975,0.00017,2,"2025-12-17T19:50:49.950",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928325,1766001049961,-2518.23995329,0.00017,2,"2025-12-17T19:50:49.961",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928326,1766001049975,-3083.6083037,0.00017,2,"2025-12-17T19:50:49.975",0.00042705,66.69,0.9673954554242211,4991458827.067169]
[398928331,1766002047970,150.0,0.00013301,2,"2025-12-17T20:07:27.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928332,1766002069992,254.2423,0.00012729,2,"2025-12-17T20:07:49.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928346,1766002231907,-287.9454204,0.00012637,2,"2025-12-17T20:10:31.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928352,1766002231950,-309.9245796,0.00012637,2,"2025-12-17T20:10:31.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928354,1766002231960,-215.07,0.00012677,2,"2025-12-17T20:10:31.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928356,1766002231969,-6862.81,0.00012717,2,"2025-12-17T20:10:31.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928358,1766002231980,-1200.0,0.00012728,2,"2025-12-17T20:10:31.980",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928360,1766002231989,-1245.7577,0.00012729,2,"2025-12-17T20:10:31.989",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928381,1766002232464,-308.89042449,0.00013036,2,"2025-12-17T20:10:32.464",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928382,1766002232478,-500.0,0.00013299,2,"2025-12-17T20:10:32.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928383,1766002232488,-500.0,0.00013299,2,"2025-12-17T20:10:32.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928384,1766002232497,-500.0,0.00013299,2,"2025-12-17T20:10:32.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928385,1766002232507,-500.0,0.00013299,2,"2025-12-17T20:10:32.507",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928386,1766002232516,-300.0,0.00013341,2,"2025-12-17T20:10:32.516",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928387,1766002232526,-300.0,0.00013341,2,"2025-12-17T20:10:32.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928388,1766002232535,-300.0,0.00013341,2,"2025-12-17T20:10:32.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928389,1766002232544,-3989.59,0.00013342,2,"2025-12-17T20:10:32.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928390,1766002232554,-1200.0,0.00013371,2,"2025-12-17T20:10:32.554",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928391,1766002232565,-150.0,0.00013372,2,"2025-12-17T20:10:32.565",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928392,1766002232578,-500.0,0.00013373,2,"2025-12-17T20:10:32.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928393,1766002232587,-500.0,0.00013373,2,"2025-12-17T20:10:32.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928394,1766002232597,-534.13325228,0.00013373,2,"2025-12-17T20:10:32.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928395,1766002232606,-500.38142603,0.00013373,2,"2025-12-17T20:10:32.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928396,1766002232615,-500.0,0.00013373,2,"2025-12-17T20:10:32.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928397,1766002232625,-500.0,0.00013373,2,"2025-12-17T20:10:32.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928398,1766002232636,-500.0,0.00013373,2,"2025-12-17T20:10:32.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928399,1766002232645,-500.0,0.00013373,2,"2025-12-17T20:10:32.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928400,1766002232654,-500.0,0.00013373,2,"2025-12-17T20:10:32.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928401,1766002232664,-500.0,0.00013373,2,"2025-12-17T20:10:32.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928402,1766002232673,-500.0,0.00013373,2,"2025-12-17T20:10:32.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928403,1766002232683,-500.0,0.00013373,2,"2025-12-17T20:10:32.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928404,1766002232693,-500.0,0.00013373,2,"2025-12-17T20:10:32.693",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928405,1766002232702,-179.43625326,0.00013373,2,"2025-12-17T20:10:32.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928406,1766002232711,-500.0,0.00013373,2,"2025-12-17T20:10:32.711",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928407,1766002232721,-500.0,0.00013373,2,"2025-12-17T20:10:32.721",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928408,1766002232731,-161.98577807,0.00013373,2,"2025-12-17T20:10:32.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928409,1766002232740,-626.45389736,0.00013373,2,"2025-12-17T20:10:32.740",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928410,1766002232749,-165.24964768,0.00013373,2,"2025-12-17T20:10:32.749",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928411,1766002232758,-500.0,0.00013373,2,"2025-12-17T20:10:32.758",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928412,1766002232767,-315.30269549,0.00013373,2,"2025-12-17T20:10:32.767",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928413,1766002232776,-500.0,0.00013373,2,"2025-12-17T20:10:32.776",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928414,1766002232785,-500.0,0.00013373,2,"2025-12-17T20:10:32.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928415,1766002232794,-500.0,0.00013373,2,"2025-12-17T20:10:32.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928416,1766002232803,-500.53247744,0.00013373,2,"2025-12-17T20:10:32.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928417,1766002232814,-500.0,0.00013373,2,"2025-12-17T20:10:32.814",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928418,1766002232823,-500.0,0.00013373,2,"2025-12-17T20:10:32.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928419,1766002232833,-250.59182654,0.00013373,2,"2025-12-17T20:10:32.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928420,1766002232843,-500.0,0.00013373,2,"2025-12-17T20:10:32.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928421,1766002232853,-500.0,0.00013373,2,"2025-12-17T20:10:32.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928422,1766002232863,-1477.19,0.00013373,2,"2025-12-17T20:10:32.863",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928423,1766002232873,-500.0,0.00013436,2,"2025-12-17T20:10:32.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928424,1766002232882,-500.0,0.00013436,2,"2025-12-17T20:10:32.882",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928425,1766002232892,-500.0,0.00013436,2,"2025-12-17T20:10:32.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928426,1766002232902,-500.0,0.00013438,2,"2025-12-17T20:10:32.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928427,1766002232912,-500.0,0.00013438,2,"2025-12-17T20:10:32.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928428,1766002232922,-500.0,0.00013438,2,"2025-12-17T20:10:32.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928429,1766002232932,-500.0,0.00013438,2,"2025-12-17T20:10:32.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928430,1766002232941,-500.0,0.00013438,2,"2025-12-17T20:10:32.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928431,1766002232951,-1000.0,0.00013474,2,"2025-12-17T20:10:32.951",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928432,1766002232960,-18870.99957873,0.00013475,2,"2025-12-17T20:10:32.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928433,1766002232969,-235.0,0.00013558,2,"2025-12-17T20:10:32.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928434,1766002232983,-321.07696526,0.00013558,2,"2025-12-17T20:10:32.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928435,1766002232992,-500.0,0.0001357,2,"2025-12-17T20:10:32.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928436,1766002233002,-500.0,0.0001357,2,"2025-12-17T20:10:33.002",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928437,1766002233011,-500.0,0.0001357,2,"2025-12-17T20:10:33.011",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928438,1766002233021,-502.1331823,0.0001357,2,"2025-12-17T20:10:33.021",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928439,1766002233030,-500.0,0.0001357,2,"2025-12-17T20:10:33.030",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928440,1766002233040,-500.0,0.0001357,2,"2025-12-17T20:10:33.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928441,1766002233049,-500.0,0.0001357,2,"2025-12-17T20:10:33.049",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928442,1766002233059,-500.0,0.0001357,2,"2025-12-17T20:10:33.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928443,1766002233068,-500.0,0.0001357,2,"2025-12-17T20:10:33.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928444,1766002233078,-485.15693744,0.0001357,2,"2025-12-17T20:10:33.078",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928445,1766002233088,-500.0,0.0001357,2,"2025-12-17T20:10:33.088",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928446,1766002233097,-500.0,0.0001357,2,"2025-12-17T20:10:33.097",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928447,1766002233107,-500.0,0.0001357,2,"2025-12-17T20:10:33.107",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928448,1766002233116,-500.0,0.0001357,2,"2025-12-17T20:10:33.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928449,1766002233126,-500.0,0.0001357,2,"2025-12-17T20:10:33.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928450,1766002233135,-500.0,0.0001357,2,"2025-12-17T20:10:33.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928451,1766002233145,-500.0,0.0001357,2,"2025-12-17T20:10:33.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928452,1766002233154,-500.0,0.0001357,2,"2025-12-17T20:10:33.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928453,1766002233163,-500.0,0.0001357,2,"2025-12-17T20:10:33.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928454,1766002233172,-500.0,0.0001357,2,"2025-12-17T20:10:33.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928455,1766002233181,-150.0,0.0001357,2,"2025-12-17T20:10:33.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928456,1766002233191,-500.0,0.0001357,2,"2025-12-17T20:10:33.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928457,1766002233201,-500.0,0.0001357,2,"2025-12-17T20:10:33.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928458,1766002233210,-500.0,0.0001357,2,"2025-12-17T20:10:33.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928459,1766002233219,-500.0,0.0001357,2,"2025-12-17T20:10:33.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928460,1766002233229,-500.0,0.0001357,2,"2025-12-17T20:10:33.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928461,1766002233238,-500.0,0.0001357,2,"2025-12-17T20:10:33.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928462,1766002233247,-500.0,0.0001357,2,"2025-12-17T20:10:33.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928463,1766002233256,-500.0,0.0001357,2,"2025-12-17T20:10:33.256",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928464,1766002233266,-500.0,0.0001357,2,"2025-12-17T20:10:33.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928465,1766002233275,-500.0,0.0001357,2,"2025-12-17T20:10:33.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928466,1766002233284,-500.0,0.0001357,2,"2025-12-17T20:10:33.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928467,1766002233293,-500.0,0.0001357,2,"2025-12-17T20:10:33.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928468,1766002233302,-500.0,0.0001357,2,"2025-12-17T20:10:33.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928469,1766002233311,-500.0,0.0001357,2,"2025-12-17T20:10:33.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928470,1766002233320,-500.0,0.0001357,2,"2025-12-17T20:10:33.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928471,1766002233330,-500.0,0.0001357,2,"2025-12-17T20:10:33.330",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928472,1766002233339,-500.0,0.0001357,2,"2025-12-17T20:10:33.339",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928473,1766002233348,-500.0,0.0001357,2,"2025-12-17T20:10:33.348",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928474,1766002233357,-500.0,0.0001357,2,"2025-12-17T20:10:33.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928475,1766002233366,-500.0,0.0001357,2,"2025-12-17T20:10:33.366",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928476,1766002233375,-500.0,0.0001357,2,"2025-12-17T20:10:33.375",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928477,1766002233384,-500.0,0.0001357,2,"2025-12-17T20:10:33.384",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928478,1766002233396,-554.10496261,0.0001357,2,"2025-12-17T20:10:33.396",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928479,1766002233405,-500.0,0.0001357,2,"2025-12-17T20:10:33.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928480,1766002233415,-500.0,0.0001357,2,"2025-12-17T20:10:33.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928481,1766002233424,-500.0,0.0001357,2,"2025-12-17T20:10:33.424",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928482,1766002233434,-500.0,0.0001357,2,"2025-12-17T20:10:33.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928483,1766002233443,-500.0,0.0001357,2,"2025-12-17T20:10:33.443",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928484,1766002233452,-500.0,0.0001357,2,"2025-12-17T20:10:33.452",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928485,1766002233462,-500.0,0.0001357,2,"2025-12-17T20:10:33.462",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928486,1766002233471,-500.0,0.0001357,2,"2025-12-17T20:10:33.471",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928487,1766002233481,-500.0,0.0001357,2,"2025-12-17T20:10:33.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928488,1766002233491,-350.0,0.0001357,2,"2025-12-17T20:10:33.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928489,1766002233501,-500.0,0.0001357,2,"2025-12-17T20:10:33.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928490,1766002233511,-500.0,0.0001357,2,"2025-12-17T20:10:33.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928491,1766002233520,-500.0,0.0001357,2,"2025-12-17T20:10:33.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928492,1766002233530,-500.0,0.0001357,2,"2025-12-17T20:10:33.530",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928493,1766002233539,-3406.27,0.00013571,2,"2025-12-17T20:10:33.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928494,1766002233548,-500.0,0.00013573,2,"2025-12-17T20:10:33.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928495,1766002233558,-500.0,0.00013573,2,"2025-12-17T20:10:33.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928496,1766002233567,-500.0,0.00013573,2,"2025-12-17T20:10:33.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928497,1766002233576,-500.0,0.00013573,2,"2025-12-17T20:10:33.576",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928498,1766002233585,-150.0,0.00013573,2,"2025-12-17T20:10:33.585",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928499,1766002233594,-150.0,0.00013573,2,"2025-12-17T20:10:33.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928500,1766002233603,-150.0,0.00013573,2,"2025-12-17T20:10:33.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928501,1766002233611,-150.0,0.00013573,2,"2025-12-17T20:10:33.611",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928502,1766002233621,-150.0,0.00013573,2,"2025-12-17T20:10:33.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928503,1766002233630,-150.0,0.00013573,2,"2025-12-17T20:10:33.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928504,1766002233640,-150.0,0.00013573,2,"2025-12-17T20:10:33.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928505,1766002233649,-161.99230191,0.00013573,2,"2025-12-17T20:10:33.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928506,1766002233658,-150.42124713,0.00013573,2,"2025-12-17T20:10:33.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928507,1766002233667,-3869.808,0.00013574,2,"2025-12-17T20:10:33.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928508,1766002233676,-176.674,0.00013574,2,"2025-12-17T20:10:33.676",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928509,1766002233685,-157.61215021,0.00013574,2,"2025-12-17T20:10:33.685",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928510,1766002233694,-462.54744022,0.00013574,2,"2025-12-17T20:10:33.694",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928511,1766002233702,-305.27866082,0.00013574,2,"2025-12-17T20:10:33.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928512,1766002233712,-500.0,0.00013575,2,"2025-12-17T20:10:33.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928513,1766002233721,-500.0,0.00013575,2,"2025-12-17T20:10:33.721",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928514,1766002233731,-500.0,0.00013575,2,"2025-12-17T20:10:33.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928515,1766002233740,-500.0,0.00013575,2,"2025-12-17T20:10:33.740",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928516,1766002233753,-500.0,0.00013575,2,"2025-12-17T20:10:33.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928517,1766002233762,-500.0,0.00013575,2,"2025-12-17T20:10:33.762",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928518,1766002233772,-200.0,0.00013575,2,"2025-12-17T20:10:33.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928519,1766002233781,-256.96660006,0.00013575,2,"2025-12-17T20:10:33.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928520,1766002233791,-150.0,0.00013575,2,"2025-12-17T20:10:33.791",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928521,1766002233800,-150.0,0.00013575,2,"2025-12-17T20:10:33.800",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928522,1766002233809,-500.0,0.00013575,2,"2025-12-17T20:10:33.809",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928523,1766002233819,-500.0,0.00013575,2,"2025-12-17T20:10:33.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928524,1766002233828,-500.0,0.00013575,2,"2025-12-17T20:10:33.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928525,1766002233837,-9999.99,0.00013575,2,"2025-12-17T20:10:33.837",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928526,1766002233846,-3804.02,0.00013575,2,"2025-12-17T20:10:33.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928527,1766002233856,-9999.99,0.00013575,2,"2025-12-17T20:10:33.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928528,1766002233865,-8654.06,0.00013575,2,"2025-12-17T20:10:33.865",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928529,1766002233874,-150.99,0.00013575,2,"2025-12-17T20:10:33.874",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928530,1766002233884,-299.99,0.00013575,2,"2025-12-17T20:10:33.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928531,1766002233893,-29204.14,0.00013575,2,"2025-12-17T20:10:33.893",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928532,1766002233902,-9999.99,0.00013575,2,"2025-12-17T20:10:33.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928533,1766002233911,-28635.52,0.00013575,2,"2025-12-17T20:10:33.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928534,1766002233920,-4257.0534648,0.00013575,2,"2025-12-17T20:10:33.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928535,1766002235575,-11852.55248002,0.00013575,2,"2025-12-17T20:10:35.575",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928536,1766002235587,-12311.79475696,0.00013575,2,"2025-12-17T20:10:35.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928537,1766002235598,-37080.35653389,0.00013575,2,"2025-12-17T20:10:35.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928538,1766002235649,-2448.38172906,0.00013575,2,"2025-12-17T20:10:35.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928542,1766002238015,-150.0,0.00013299,2,"2025-12-17T20:10:38.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928543,1766002238026,-150.0,0.00013299,2,"2025-12-17T20:10:38.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928544,1766002238037,-150.0,0.00013299,2,"2025-12-17T20:10:38.037",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928545,1766002238046,-150.0,0.00013299,2,"2025-12-17T20:10:38.046",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928546,1766002238056,-158.38175022,0.00013299,2,"2025-12-17T20:10:38.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928547,1766002238066,-150.0,0.00013299,2,"2025-12-17T20:10:38.066",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928548,1766002238076,-500.0,0.00013299,2,"2025-12-17T20:10:38.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928549,1766002238087,-150.0,0.00013299,2,"2025-12-17T20:10:38.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928550,1766002238096,-500.0,0.00013436,2,"2025-12-17T20:10:38.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928551,1766002238105,-200.0,0.00013436,2,"2025-12-17T20:10:38.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928552,1766002238115,-150.0,0.00013436,2,"2025-12-17T20:10:38.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928553,1766002238124,-500.0,0.00013436,2,"2025-12-17T20:10:38.124",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928554,1766002238133,-150.0,0.00013436,2,"2025-12-17T20:10:38.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928555,1766002238143,-500.0,0.00013475,2,"2025-12-17T20:10:38.143",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928556,1766002238152,-500.0,0.00013573,2,"2025-12-17T20:10:38.152",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928557,1766002238162,-150.0,0.00013573,2,"2025-12-17T20:10:38.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928558,1766002238171,-500.0,0.00013573,2,"2025-12-17T20:10:38.171",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928559,1766002238181,-150.0,0.00013573,2,"2025-12-17T20:10:38.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928560,1766002238191,-1474.41103527,0.00013575,2,"2025-12-17T20:10:38.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928561,1766002238200,-9999.99,0.00013575,2,"2025-12-17T20:10:38.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928562,1766002238209,-999.99,0.00013575,2,"2025-12-17T20:10:38.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928563,1766002238218,-732.14009913,0.00013575,2,"2025-12-17T20:10:38.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928568,1766002238264,-7618.34990087,0.00013575,2,"2025-12-17T20:10:38.264",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928570,1766002238274,-1530.11,0.00013575,2,"2025-12-17T20:10:38.274",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928572,1766002238284,-510.31,0.00013575,2,"2025-12-17T20:10:38.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928574,1766002238293,-7183.72,0.00013575,2,"2025-12-17T20:10:38.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928576,1766002238302,-9999.99,0.00013575,2,"2025-12-17T20:10:38.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928578,1766002238311,-404.9,0.00013575,2,"2025-12-17T20:10:38.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928580,1766002238320,-150.99,0.00013575,2,"2025-12-17T20:10:38.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928582,1766002238330,-398.39,0.00013575,2,"2025-12-17T20:10:38.330",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928584,1766002238340,-613.0,0.00013585,2,"2025-12-17T20:10:38.340",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928586,1766002238349,-21848.83616193,0.00013599,2,"2025-12-17T20:10:38.349",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928588,1766002238359,-1241.0,0.00013612,2,"2025-12-17T20:10:38.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928590,1766002238370,-1477.19,0.00013647,2,"2025-12-17T20:10:38.370",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928592,1766002238379,-1398.69219031,0.0001365,2,"2025-12-17T20:10:38.379",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928594,1766002238389,-6680.3459,0.0001365,2,"2025-12-17T20:10:38.389",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928596,1766002238402,-2341.2151,0.0001365,2,"2025-12-17T20:10:38.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928597,1766002238411,-23988.272,0.0001365,2,"2025-12-17T20:10:38.411",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928598,1766002238420,-1000.0,0.00013698,2,"2025-12-17T20:10:38.420",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928599,1766002238430,-1000.0,0.00013698,2,"2025-12-17T20:10:38.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928600,1766002238441,-1000.0,0.00013698,2,"2025-12-17T20:10:38.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928601,1766002238450,-1000.0,0.00013698,2,"2025-12-17T20:10:38.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928602,1766002238460,-1000.0,0.00013698,2,"2025-12-17T20:10:38.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928603,1766002238471,-1000.0,0.00013698,2,"2025-12-17T20:10:38.471",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928604,1766002238481,-1000.0,0.00013698,2,"2025-12-17T20:10:38.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928605,1766002238491,-1000.0,0.00013698,2,"2025-12-17T20:10:38.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928606,1766002238501,-1000.0,0.00013698,2,"2025-12-17T20:10:38.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928607,1766002238511,-1000.0,0.00013698,2,"2025-12-17T20:10:38.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928608,1766002238522,-725.73772161,0.00013698,2,"2025-12-17T20:10:38.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928609,1766002238532,-500.0,0.00013698,2,"2025-12-17T20:10:38.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928610,1766002238542,-500.0,0.00013698,2,"2025-12-17T20:10:38.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928611,1766002238552,-500.0,0.00013698,2,"2025-12-17T20:10:38.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928612,1766002238562,-500.0,0.00013698,2,"2025-12-17T20:10:38.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928613,1766002238572,-500.0,0.00013698,2,"2025-12-17T20:10:38.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928614,1766002238583,-500.0,0.00013698,2,"2025-12-17T20:10:38.583",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928615,1766002238593,-195.95,0.00013699,2,"2025-12-17T20:10:38.593",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928616,1766002238602,-163.29,0.00013699,2,"2025-12-17T20:10:38.602",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928617,1766002238612,-816.49,0.00013699,2,"2025-12-17T20:10:38.612",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928618,1766002238621,-166.66,0.00013699,2,"2025-12-17T20:10:38.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928619,1766002238630,-500.0,0.0001371,2,"2025-12-17T20:10:38.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928620,1766002238640,-500.0,0.0001371,2,"2025-12-17T20:10:38.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928621,1766002238649,-500.0,0.0001371,2,"2025-12-17T20:10:38.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928622,1766002238658,-500.0,0.0001371,2,"2025-12-17T20:10:38.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928623,1766002238668,-250.0,0.0001371,2,"2025-12-17T20:10:38.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928624,1766002238677,-407.10428919,0.0001371,2,"2025-12-17T20:10:38.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928625,1766002238687,-150.0,0.0001371,2,"2025-12-17T20:10:38.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928626,1766002238696,-500.0,0.0001371,2,"2025-12-17T20:10:38.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928628,1766002238705,-150.0,0.0001371,2,"2025-12-17T20:10:38.705",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928630,1766002238715,-150.0,0.0001371,2,"2025-12-17T20:10:38.715",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928631,1766002238724,-150.0,0.0001371,2,"2025-12-17T20:10:38.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928632,1766002238734,-150.0,0.0001371,2,"2025-12-17T20:10:38.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928633,1766002238742,-150.0,0.0001371,2,"2025-12-17T20:10:38.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928634,1766002238751,-150.0,0.00013712,2,"2025-12-17T20:10:38.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928635,1766002238761,-500.0,0.00013712,2,"2025-12-17T20:10:38.761",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928636,1766002238770,-150.0,0.00013712,2,"2025-12-17T20:10:38.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928637,1766002238779,-150.0,0.00013712,2,"2025-12-17T20:10:38.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928638,1766002238788,-500.0,0.00013712,2,"2025-12-17T20:10:38.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928639,1766002238797,-500.0,0.00013712,2,"2025-12-17T20:10:38.797",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928640,1766002238807,-500.0,0.00013749,2,"2025-12-17T20:10:38.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928641,1766002238816,-663.08167248,0.00013753,2,"2025-12-17T20:10:38.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928642,1766002238825,-166.66,0.00013836,2,"2025-12-17T20:10:38.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928643,1766002238834,-200.0,0.00013841,2,"2025-12-17T20:10:38.834",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928644,1766002238843,-500.0,0.00013841,2,"2025-12-17T20:10:38.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928645,1766002238852,-200.0,0.00013841,2,"2025-12-17T20:10:38.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928646,1766002238862,-194.21929349,0.00013841,2,"2025-12-17T20:10:38.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928647,1766002238870,-500.0,0.00013841,2,"2025-12-17T20:10:38.870",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928648,1766002238880,-500.0,0.00013841,2,"2025-12-17T20:10:38.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928649,1766002238889,-500.0,0.00013841,2,"2025-12-17T20:10:38.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928650,1766002238898,-500.0,0.00013841,2,"2025-12-17T20:10:38.898",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928651,1766002238907,-500.0,0.00013841,2,"2025-12-17T20:10:38.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928652,1766002238916,-500.0,0.00013841,2,"2025-12-17T20:10:38.916",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928653,1766002238925,-500.0,0.00013841,2,"2025-12-17T20:10:38.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928654,1766002238934,-500.0,0.00013841,2,"2025-12-17T20:10:38.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928655,1766002238943,-500.0,0.00013841,2,"2025-12-17T20:10:38.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928656,1766002238953,-500.0,0.00013841,2,"2025-12-17T20:10:38.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928657,1766002238963,-500.0,0.00013841,2,"2025-12-17T20:10:38.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928658,1766002238972,-500.0,0.00013841,2,"2025-12-17T20:10:38.972",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928659,1766002239403,-500.0,0.00013841,2,"2025-12-17T20:10:39.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928660,1766002239412,-500.0,0.00013841,2,"2025-12-17T20:10:39.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928661,1766002239422,-500.0,0.00013841,2,"2025-12-17T20:10:39.422",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928662,1766002239431,-500.0,0.00013841,2,"2025-12-17T20:10:39.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928663,1766002239441,-500.0,0.00013841,2,"2025-12-17T20:10:39.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928664,1766002239450,-500.0,0.00013841,2,"2025-12-17T20:10:39.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928665,1766002239459,-500.0,0.00013841,2,"2025-12-17T20:10:39.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928666,1766002239469,-500.0,0.00013841,2,"2025-12-17T20:10:39.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928667,1766002239478,-500.0,0.00013841,2,"2025-12-17T20:10:39.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928668,1766002239489,-500.0,0.00013841,2,"2025-12-17T20:10:39.489",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928669,1766002239499,-151.0,0.00013841,2,"2025-12-17T20:10:39.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928670,1766002239508,-500.0,0.00013841,2,"2025-12-17T20:10:39.508",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928671,1766002239517,-151.0,0.00013841,2,"2025-12-17T20:10:39.517",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928672,1766002239527,-500.0,0.00013841,2,"2025-12-17T20:10:39.527",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928673,1766002239535,-151.0,0.00013841,2,"2025-12-17T20:10:39.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928674,1766002239545,-500.0,0.00013841,2,"2025-12-17T20:10:39.545",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928675,1766002239554,-151.0,0.00013841,2,"2025-12-17T20:10:39.554",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928676,1766002239563,-151.0,0.00013841,2,"2025-12-17T20:10:39.563",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928677,1766002239572,-500.0,0.00013841,2,"2025-12-17T20:10:39.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928678,1766002239582,-151.0,0.00013841,2,"2025-12-17T20:10:39.582",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928679,1766002239591,-151.0,0.00013841,2,"2025-12-17T20:10:39.591",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928680,1766002239600,-151.0,0.00013841,2,"2025-12-17T20:10:39.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928681,1766002239609,-151.0,0.00013841,2,"2025-12-17T20:10:39.609",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928682,1766002239618,-151.0,0.00013841,2,"2025-12-17T20:10:39.618",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928683,1766002239628,-151.0,0.00013841,2,"2025-12-17T20:10:39.628",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928684,1766002239637,-151.0,0.00013841,2,"2025-12-17T20:10:39.637",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928685,1766002239647,-151.0,0.00013841,2,"2025-12-17T20:10:39.647",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928686,1766002239656,-151.0,0.00013841,2,"2025-12-17T20:10:39.656",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928687,1766002239665,-151.0,0.00013841,2,"2025-12-17T20:10:39.665",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928688,1766002239674,-151.0,0.00013841,2,"2025-12-17T20:10:39.674",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928689,1766002239684,-151.0,0.00013841,2,"2025-12-17T20:10:39.684",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928690,1766002239693,-151.0,0.00013841,2,"2025-12-17T20:10:39.693",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928691,1766002239702,-151.0,0.00013841,2,"2025-12-17T20:10:39.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928692,1766002239713,-151.0,0.00013841,2,"2025-12-17T20:10:39.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928693,1766002239723,-151.0,0.00013841,2,"2025-12-17T20:10:39.723",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928694,1766002239733,-151.0,0.00013841,2,"2025-12-17T20:10:39.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928695,1766002239742,-151.0,0.00013841,2,"2025-12-17T20:10:39.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928696,1766002239751,-151.0,0.00013841,2,"2025-12-17T20:10:39.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928697,1766002239761,-200.0,0.00013841,2,"2025-12-17T20:10:39.761",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928698,1766002239770,-151.0,0.00013841,2,"2025-12-17T20:10:39.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928699,1766002239779,-151.0,0.00013841,2,"2025-12-17T20:10:39.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928700,1766002239788,-151.0,0.00013841,2,"2025-12-17T20:10:39.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928701,1766002239798,-151.0,0.00013841,2,"2025-12-17T20:10:39.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928702,1766002239807,-151.0,0.00013841,2,"2025-12-17T20:10:39.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928703,1766002239816,-151.0,0.00013841,2,"2025-12-17T20:10:39.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928704,1766002239825,-151.0,0.00013841,2,"2025-12-17T20:10:39.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928705,1766002239835,-500.0,0.00013847,2,"2025-12-17T20:10:39.835",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928706,1766002239844,-500.0,0.00013847,2,"2025-12-17T20:10:39.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928707,1766002239853,-263.63401332,0.00013847,2,"2025-12-17T20:10:39.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928708,1766002239862,-500.0,0.00013847,2,"2025-12-17T20:10:39.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928709,1766002239872,-500.0,0.00013847,2,"2025-12-17T20:10:39.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928710,1766002239882,-150.0,0.00013847,2,"2025-12-17T20:10:39.882",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928711,1766002239891,-150.0,0.00013847,2,"2025-12-17T20:10:39.891",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928712,1766002239901,-200.97555689,0.00013847,2,"2025-12-17T20:10:39.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928714,1766002239910,-150.0,0.00013847,2,"2025-12-17T20:10:39.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928715,1766002239919,-500.0,0.00013849,2,"2025-12-17T20:10:39.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928716,1766002239928,-150.0,0.00013849,2,"2025-12-17T20:10:39.928",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928717,1766002239938,-500.0,0.00013849,2,"2025-12-17T20:10:39.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928718,1766002239947,-500.0,0.00013849,2,"2025-12-17T20:10:39.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928719,1766002239957,-500.0,0.00013849,2,"2025-12-17T20:10:39.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928720,1766002239966,-500.0,0.00013849,2,"2025-12-17T20:10:39.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928721,1766002239975,-500.0,0.00013849,2,"2025-12-17T20:10:39.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928722,1766002239984,-500.0,0.00013849,2,"2025-12-17T20:10:39.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928723,1766002239994,-500.0,0.00013849,2,"2025-12-17T20:10:39.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928724,1766002240003,-500.0,0.00013849,2,"2025-12-17T20:10:40.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928725,1766002240012,-484.62942305,0.00013849,2,"2025-12-17T20:10:40.012",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928726,1766002240022,-500.0,0.00013849,2,"2025-12-17T20:10:40.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928727,1766002240032,-500.0,0.00013849,2,"2025-12-17T20:10:40.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928728,1766002240041,-500.0,0.00013849,2,"2025-12-17T20:10:40.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928729,1766002240051,-500.0,0.00013849,2,"2025-12-17T20:10:40.051",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928730,1766002240060,-500.0,0.00013849,2,"2025-12-17T20:10:40.060",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928731,1766002240070,-500.0,0.00013849,2,"2025-12-17T20:10:40.070",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928732,1766002240079,-500.0,0.00013849,2,"2025-12-17T20:10:40.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928733,1766002240089,-500.0,0.00013849,2,"2025-12-17T20:10:40.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928734,1766002240098,-500.0,0.00013849,2,"2025-12-17T20:10:40.098",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928735,1766002240107,-500.0,0.00013849,2,"2025-12-17T20:10:40.107",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928736,1766002240116,-500.0,0.00013849,2,"2025-12-17T20:10:40.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928737,1766002240125,-500.0,0.00013849,2,"2025-12-17T20:10:40.125",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928738,1766002240135,-500.0,0.00013849,2,"2025-12-17T20:10:40.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928739,1766002240145,-500.0,0.00013849,2,"2025-12-17T20:10:40.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928740,1766002240154,-500.0,0.00013849,2,"2025-12-17T20:10:40.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928741,1766002240163,-500.0,0.00013849,2,"2025-12-17T20:10:40.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928742,1766002240173,-500.0,0.00013849,2,"2025-12-17T20:10:40.173",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928743,1766002240182,-500.0,0.00013849,2,"2025-12-17T20:10:40.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928744,1766002240191,-500.0,0.00013849,2,"2025-12-17T20:10:40.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928745,1766002240200,-500.0,0.00013849,2,"2025-12-17T20:10:40.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928746,1766002240210,-500.0,0.00013849,2,"2025-12-17T20:10:40.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928747,1766002240220,-500.0,0.00013849,2,"2025-12-17T20:10:40.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928748,1766002240229,-500.0,0.00013849,2,"2025-12-17T20:10:40.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928749,1766002240239,-500.0,0.00013849,2,"2025-12-17T20:10:40.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928750,1766002240248,-500.0,0.00013849,2,"2025-12-17T20:10:40.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928751,1766002240257,-500.0,0.00013849,2,"2025-12-17T20:10:40.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928752,1766002240267,-500.0,0.00013849,2,"2025-12-17T20:10:40.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928753,1766002240277,-500.0,0.00013849,2,"2025-12-17T20:10:40.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928754,1766002240287,-500.0,0.00013849,2,"2025-12-17T20:10:40.287",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928755,1766002240297,-500.0,0.00013849,2,"2025-12-17T20:10:40.297",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928756,1766002240306,-500.0,0.00013849,2,"2025-12-17T20:10:40.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928757,1766002240316,-500.0,0.00013849,2,"2025-12-17T20:10:40.316",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928758,1766002240325,-500.0,0.00013849,2,"2025-12-17T20:10:40.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928759,1766002240335,-500.0,0.00013849,2,"2025-12-17T20:10:40.335",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928761,1766002240345,-500.0,0.00013849,2,"2025-12-17T20:10:40.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928763,1766002240355,-500.0,0.00013849,2,"2025-12-17T20:10:40.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928765,1766002240364,-500.0,0.00013849,2,"2025-12-17T20:10:40.364",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928767,1766002240373,-500.0,0.00013849,2,"2025-12-17T20:10:40.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928769,1766002240382,-520.67260897,0.00013849,2,"2025-12-17T20:10:40.382",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928771,1766002240392,-500.0,0.00013849,2,"2025-12-17T20:10:40.392",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928773,1766002240404,-500.0,0.00013849,2,"2025-12-17T20:10:40.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928775,1766002240414,-500.0,0.00013849,2,"2025-12-17T20:10:40.414",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928777,1766002240423,-500.0,0.00013849,2,"2025-12-17T20:10:40.423",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928779,1766002240432,-500.0,0.00013849,2,"2025-12-17T20:10:40.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928781,1766002240442,-500.0,0.00013849,2,"2025-12-17T20:10:40.442",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928783,1766002240452,-500.0,0.00013849,2,"2025-12-17T20:10:40.452",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928785,1766002240461,-500.0,0.00013849,2,"2025-12-17T20:10:40.461",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928787,1766002240472,-530.90558396,0.00013849,2,"2025-12-17T20:10:40.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928789,1766002240482,-500.0,0.00013849,2,"2025-12-17T20:10:40.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928791,1766002240491,-500.0,0.00013849,2,"2025-12-17T20:10:40.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928793,1766002240501,-500.0,0.00013849,2,"2025-12-17T20:10:40.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928795,1766002240510,-500.0,0.00013849,2,"2025-12-17T20:10:40.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928797,1766002240520,-500.0,0.00013849,2,"2025-12-17T20:10:40.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928799,1766002240529,-500.0,0.00013849,2,"2025-12-17T20:10:40.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928801,1766002240538,-500.0,0.00013849,2,"2025-12-17T20:10:40.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928802,1766002240552,-500.68934794,0.00013849,2,"2025-12-17T20:10:40.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928803,1766002240562,-500.0,0.00013849,2,"2025-12-17T20:10:40.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928805,1766002240573,-500.0,0.00013849,2,"2025-12-17T20:10:40.573",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928807,1766002240583,-500.0,0.00013849,2,"2025-12-17T20:10:40.583",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928809,1766002240592,-500.0,0.00013849,2,"2025-12-17T20:10:40.592",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928810,1766002240601,-500.0,0.00013849,2,"2025-12-17T20:10:40.601",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928811,1766002240611,-500.0,0.00013849,2,"2025-12-17T20:10:40.611",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928812,1766002240620,-500.0,0.00013849,2,"2025-12-17T20:10:40.620",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928813,1766002240630,-500.0,0.00013849,2,"2025-12-17T20:10:40.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928814,1766002240639,-500.0,0.00013849,2,"2025-12-17T20:10:40.639",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928815,1766002240648,-500.0,0.00013849,2,"2025-12-17T20:10:40.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928816,1766002240658,-500.0,0.00013849,2,"2025-12-17T20:10:40.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928817,1766002240668,-500.0,0.00013849,2,"2025-12-17T20:10:40.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928818,1766002240678,-231.19536899,0.00013849,2,"2025-12-17T20:10:40.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928819,1766002240687,-500.0,0.00013849,2,"2025-12-17T20:10:40.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928820,1766002240698,-550.52788879,0.00013849,2,"2025-12-17T20:10:40.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928821,1766002240708,-500.0,0.00013849,2,"2025-12-17T20:10:40.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928822,1766002240718,-500.0,0.00013849,2,"2025-12-17T20:10:40.718",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928823,1766002240727,-514.23721699,0.00013849,2,"2025-12-17T20:10:40.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928824,1766002240738,-300.0,0.00013849,2,"2025-12-17T20:10:40.738",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928825,1766002240747,-300.3914719,0.00013849,2,"2025-12-17T20:10:40.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928826,1766002240757,-500.0,0.00013849,2,"2025-12-17T20:10:40.757",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928827,1766002240766,-500.0,0.00013849,2,"2025-12-17T20:10:40.766",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928828,1766002240775,-500.0,0.00013849,2,"2025-12-17T20:10:40.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928829,1766002240786,-500.0,0.00013849,2,"2025-12-17T20:10:40.786",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928830,1766002240796,-500.0,0.00013849,2,"2025-12-17T20:10:40.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928831,1766002240805,-500.0,0.00013849,2,"2025-12-17T20:10:40.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928832,1766002240815,-500.0,0.00013849,2,"2025-12-17T20:10:40.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928833,1766002240824,-500.0,0.00013849,2,"2025-12-17T20:10:40.824",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928834,1766002240833,-500.0,0.00013849,2,"2025-12-17T20:10:40.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928835,1766002240844,-512.06996915,0.00013849,2,"2025-12-17T20:10:40.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928836,1766002240853,-500.0,0.00013849,2,"2025-12-17T20:10:40.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928837,1766002240863,-500.0,0.00013849,2,"2025-12-17T20:10:40.863",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928838,1766002240872,-500.0,0.00013849,2,"2025-12-17T20:10:40.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928839,1766002240881,-500.0,0.00013849,2,"2025-12-17T20:10:40.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928840,1766002240890,-500.0,0.00013849,2,"2025-12-17T20:10:40.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928841,1766002240900,-500.0,0.00013849,2,"2025-12-17T20:10:40.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928842,1766002240909,-517.21379875,0.00013849,2,"2025-12-17T20:10:40.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928843,1766002240918,-500.0,0.00013849,2,"2025-12-17T20:10:40.918",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928844,1766002240928,-500.0,0.00013849,2,"2025-12-17T20:10:40.928",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928845,1766002240937,-500.0,0.00013849,2,"2025-12-17T20:10:40.937",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928846,1766002240946,-500.0,0.00013849,2,"2025-12-17T20:10:40.946",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928847,1766002240955,-500.0,0.00013849,2,"2025-12-17T20:10:40.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928848,1766002240964,-18870.99957867,0.00013856,2,"2025-12-17T20:10:40.964",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928849,1766002240974,-300.0,0.000139,2,"2025-12-17T20:10:40.974",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928850,1766002240985,-500.0,0.00013921,2,"2025-12-17T20:10:40.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928851,1766002240994,-1000.0,0.00013921,2,"2025-12-17T20:10:40.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928852,1766002241003,-1000.0,0.00013921,2,"2025-12-17T20:10:41.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928853,1766002241013,-1000.0,0.00013921,2,"2025-12-17T20:10:41.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928854,1766002241022,-1000.0,0.00013921,2,"2025-12-17T20:10:41.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928855,1766002241032,-1000.0,0.00013921,2,"2025-12-17T20:10:41.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928856,1766002241041,-1000.0,0.00013921,2,"2025-12-17T20:10:41.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928857,1766002241051,-500.71124086,0.00013921,2,"2025-12-17T20:10:41.051",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928858,1766002241062,-1000.0,0.00013921,2,"2025-12-17T20:10:41.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928859,1766002241072,-500.0,0.00013921,2,"2025-12-17T20:10:41.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928860,1766002241081,-1000.0,0.00013921,2,"2025-12-17T20:10:41.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928861,1766002241091,-1000.0,0.00013921,2,"2025-12-17T20:10:41.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928862,1766002241100,-1000.0,0.00013921,2,"2025-12-17T20:10:41.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928863,1766002241109,-1000.0,0.00013921,2,"2025-12-17T20:10:41.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928864,1766002241118,-1477.19,0.00013921,2,"2025-12-17T20:10:41.118",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928865,1766002241128,-21848.83616192,0.00013966,2,"2025-12-17T20:10:41.128",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928866,1766002241137,-166.66,0.00013973,2,"2025-12-17T20:10:41.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928867,1766002241147,-500.0,0.00013984,2,"2025-12-17T20:10:41.147",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928868,1766002241158,-450.0,0.00013984,2,"2025-12-17T20:10:41.158",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928869,1766002241167,-500.0,0.00013984,2,"2025-12-17T20:10:41.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928870,1766002241177,-300.0,0.00013984,2,"2025-12-17T20:10:41.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928871,1766002241186,-201.81071488,0.00013984,2,"2025-12-17T20:10:41.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928872,1766002241195,-268.86787241,0.00013984,2,"2025-12-17T20:10:41.195",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928873,1766002241204,-150.0,0.00013984,2,"2025-12-17T20:10:41.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928874,1766002241213,-150.0,0.00013986,2,"2025-12-17T20:10:41.213",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928875,1766002241223,-500.0,0.00013986,2,"2025-12-17T20:10:41.223",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928876,1766002241232,-500.0,0.00013986,2,"2025-12-17T20:10:41.232",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928877,1766002241241,-300.0,0.00013988,2,"2025-12-17T20:10:41.241",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928878,1766002241251,-193.0,0.00013988,2,"2025-12-17T20:10:41.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928879,1766002241260,-195.0,0.00013988,2,"2025-12-17T20:10:41.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928880,1766002241269,-1680.0,0.00014001,2,"2025-12-17T20:10:41.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928881,1766002241278,-300.0,0.00014002,2,"2025-12-17T20:10:41.278",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928882,1766002241288,-300.0,0.00014002,2,"2025-12-17T20:10:41.288",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928883,1766002241296,-300.0,0.00014002,2,"2025-12-17T20:10:41.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928884,1766002241306,-300.0,0.00014002,2,"2025-12-17T20:10:41.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928885,1766002241315,-302.64270691,0.00014002,2,"2025-12-17T20:10:41.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928886,1766002241325,-300.0,0.00014002,2,"2025-12-17T20:10:41.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928887,1766002241334,-300.0,0.00014002,2,"2025-12-17T20:10:41.334",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928888,1766002241343,-300.0,0.00014002,2,"2025-12-17T20:10:41.343",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928889,1766002241352,-300.0,0.00014002,2,"2025-12-17T20:10:41.352",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928890,1766002241361,-250.0,0.00014002,2,"2025-12-17T20:10:41.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928891,1766002241371,-193.0,0.00014006,2,"2025-12-17T20:10:41.371",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928892,1766002241380,-500.0,0.00014023,2,"2025-12-17T20:10:41.380",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928893,1766002241389,-478.0,0.00014034,2,"2025-12-17T20:10:41.389",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928894,1766002241402,-380.0,0.00014062,2,"2025-12-17T20:10:41.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928895,1766002241411,-166.66,0.0001411,2,"2025-12-17T20:10:41.411",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928896,1766002241420,-1398.69219027,0.00014114,2,"2025-12-17T20:10:41.420",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928897,1766002241432,-327.88478406,0.00014121,2,"2025-12-17T20:10:41.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928898,1766002241441,-500.0,0.00014121,2,"2025-12-17T20:10:41.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928899,1766002241451,-150.0,0.00014121,2,"2025-12-17T20:10:41.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928900,1766002241459,-206.7251833,0.00014123,2,"2025-12-17T20:10:41.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928901,1766002241469,-500.0,0.00014123,2,"2025-12-17T20:10:41.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928902,1766002241478,-1477.19,0.00014195,2,"2025-12-17T20:10:41.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928903,1766002241488,-663.08167247,0.00014203,2,"2025-12-17T20:10:41.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928904,1766002241497,-18870.99957867,0.00014236,2,"2025-12-17T20:10:41.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928905,1766002241506,-166.66,0.00014247,2,"2025-12-17T20:10:41.506",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928906,1766002241515,-256.0,0.00014248,2,"2025-12-17T20:10:41.515",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928907,1766002241525,-500.0,0.00014258,2,"2025-12-17T20:10:41.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928908,1766002241535,-500.0,0.0001426,2,"2025-12-17T20:10:41.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928909,1766002241544,-424.64,0.00014266,2,"2025-12-17T20:10:41.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928910,1766002241553,-218.0,0.00014302,2,"2025-12-17T20:10:41.553",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928911,1766002241562,-942.0,0.00014323,2,"2025-12-17T20:10:41.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928912,1766002241571,-347.0,0.0001433,2,"2025-12-17T20:10:41.571",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928913,1766002241580,-21848.83616192,0.00014333,2,"2025-12-17T20:10:41.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928914,1766002241589,-948.0,0.00014351,2,"2025-12-17T20:10:41.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928915,1766002241598,-1606.0,0.0001438,2,"2025-12-17T20:10:41.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928916,1766002241607,-166.66,0.00014384,2,"2025-12-17T20:10:41.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928917,1766002241617,-200.0,0.00014389,2,"2025-12-17T20:10:41.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928918,1766002241626,-500.0,0.00014389,2,"2025-12-17T20:10:41.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928919,1766002241635,-200.0,0.00014389,2,"2025-12-17T20:10:41.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928920,1766002241645,-500.0,0.00014395,2,"2025-12-17T20:10:41.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928921,1766002241654,-294.05868298,0.00014397,2,"2025-12-17T20:10:41.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928922,1766002241663,-1477.19,0.00014468,2,"2025-12-17T20:10:41.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928923,1766002241672,-1500.0,0.00014468,2,"2025-12-17T20:10:41.672",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928924,1766002241681,-946.79619718,0.00014468,2,"2025-12-17T20:10:41.681",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928925,1766002241690,-1500.0,0.00014468,2,"2025-12-17T20:10:41.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928926,1766002241699,-1500.0,0.00014468,2,"2025-12-17T20:10:41.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928927,1766002241708,-1266.8433042,0.00014468,2,"2025-12-17T20:10:41.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928928,1766002241717,-500.98827769,0.00014468,2,"2025-12-17T20:10:41.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928929,1766002241726,-545.7565145,0.00014468,2,"2025-12-17T20:10:41.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928930,1766002241736,-255.0,0.00014481,2,"2025-12-17T20:10:41.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928931,1766002241745,-460.64,0.00014483,2,"2025-12-17T20:10:41.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928932,1766002241754,-500.0,0.00014483,2,"2025-12-17T20:10:41.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928933,1766002241763,-500.0,0.00014483,2,"2025-12-17T20:10:41.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928934,1766002241772,-500.0,0.00014483,2,"2025-12-17T20:10:41.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928935,1766002241781,-500.0,0.00014504,2,"2025-12-17T20:10:41.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928936,1766002241790,-500.0,0.00014504,2,"2025-12-17T20:10:41.790",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928937,1766002241799,-500.0,0.00014504,2,"2025-12-17T20:10:41.799",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928938,1766002241808,-500.0,0.00014504,2,"2025-12-17T20:10:41.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928939,1766002241817,-500.0,0.00014504,2,"2025-12-17T20:10:41.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928940,1766002241827,-500.0,0.00014504,2,"2025-12-17T20:10:41.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928941,1766002241836,-8570.61,0.00014504,2,"2025-12-17T20:10:41.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928942,1766002241846,-9999.99,0.00014504,2,"2025-12-17T20:10:41.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928943,1766002241855,-23607.62,0.00014504,2,"2025-12-17T20:10:41.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928944,1766002241864,-500.0,0.00014532,2,"2025-12-17T20:10:41.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928945,1766002241873,-1398.69219027,0.00014579,2,"2025-12-17T20:10:41.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928946,1766002241882,-18870.99957867,0.00014617,2,"2025-12-17T20:10:41.882",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928947,1766002241892,-420.0,0.00014626,2,"2025-12-17T20:10:41.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928948,1766002241901,-420.0,0.00014626,2,"2025-12-17T20:10:41.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928949,1766002241911,-663.08167247,0.00014652,2,"2025-12-17T20:10:41.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928950,1766002241920,-1200.0,0.00014658,2,"2025-12-17T20:10:41.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928951,1766002241929,-500.0,0.00014669,2,"2025-12-17T20:10:41.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928952,1766002241938,-300.0,0.00014676,2,"2025-12-17T20:10:41.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928953,1766002241947,-300.0,0.00014676,2,"2025-12-17T20:10:41.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928954,1766002241956,-250.0,0.00014676,2,"2025-12-17T20:10:41.956",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928955,1766002241965,-300.0,0.00014676,2,"2025-12-17T20:10:41.965",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928956,1766002241974,-195.0,0.00014676,2,"2025-12-17T20:10:41.974",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928957,1766002241984,-1260.0,0.00014693,2,"2025-12-17T20:10:41.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928958,1766002241994,-21848.83616192,0.00014699,2,"2025-12-17T20:10:41.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928959,1766002242004,-618.0,0.00014723,2,"2025-12-17T20:10:42.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928960,1766002242013,-1477.19,0.00014742,2,"2025-12-17T20:10:42.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928961,1766002242022,-1665.0,0.00014752,2,"2025-12-17T20:10:42.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928962,1766002242031,-777.0,0.00014781,2,"2025-12-17T20:10:42.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928963,1766002242041,-500.0,0.00014806,2,"2025-12-17T20:10:42.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928964,1766002242050,-500.0,0.0001481,2,"2025-12-17T20:10:42.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928965,1766002242059,-500.0,0.0001481,2,"2025-12-17T20:10:42.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928966,1766002242068,-500.0,0.0001481,2,"2025-12-17T20:10:42.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928967,1766002242077,-500.0,0.0001481,2,"2025-12-17T20:10:42.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928968,1766002242087,-645.50218631,0.0001481,2,"2025-12-17T20:10:42.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928969,1766002242096,-236.05898136,0.0001481,2,"2025-12-17T20:10:42.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928970,1766002242105,-500.0,0.0001481,2,"2025-12-17T20:10:42.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928971,1766002242114,-500.0,0.0001481,2,"2025-12-17T20:10:42.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928972,1766002242123,-500.0,0.0001481,2,"2025-12-17T20:10:42.123",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928973,1766002242132,-1805.0,0.00014811,2,"2025-12-17T20:10:42.132",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928974,1766002242141,-1375.0,0.0001484,2,"2025-12-17T20:10:42.141",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928975,1766002242151,-451.61703717,0.000149,2,"2025-12-17T20:10:42.151",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928976,1766002242160,-15170.4991,0.00014916,2,"2025-12-17T20:10:42.160",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928977,1766002242169,-1000.0,0.00014916,2,"2025-12-17T20:10:42.169",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928978,1766002242178,-200.0,0.00014937,2,"2025-12-17T20:10:42.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928979,1766002242188,-500.0,0.00014937,2,"2025-12-17T20:10:42.188",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928980,1766002242198,-200.0,0.00014937,2,"2025-12-17T20:10:42.198",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928981,1766002242210,-500.0,0.00014943,2,"2025-12-17T20:10:42.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928982,1766002242220,-18870.99957867,0.00014997,2,"2025-12-17T20:10:42.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928983,1766002242234,-500.0,0.00015006,2,"2025-12-17T20:10:42.234",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928984,1766002242243,-1477.19,0.00015016,2,"2025-12-17T20:10:42.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928985,1766002242255,-1893.52233492,0.00015016,2,"2025-12-17T20:10:42.255",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928986,1766002242265,-500.0,0.00015016,2,"2025-12-17T20:10:42.265",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928987,1766002242275,-1649.79191981,0.00015016,2,"2025-12-17T20:10:42.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928988,1766002242284,-1398.69219027,0.00015043,2,"2025-12-17T20:10:42.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928989,1766002242294,-21848.83616192,0.00015066,2,"2025-12-17T20:10:42.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928990,1766002242303,-150.0,0.00015068,2,"2025-12-17T20:10:42.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928991,1766002242313,-500.0,0.0001508,2,"2025-12-17T20:10:42.313",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928992,1766002242322,-194.58531453,0.00015205,2,"2025-12-17T20:10:42.322",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928993,1766002242332,-413.17870048,0.00015217,2,"2025-12-17T20:10:42.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928994,1766002242341,-150.0,0.00015288,2,"2025-12-17T20:10:42.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928995,1766002242351,-150.0,0.00015288,2,"2025-12-17T20:10:42.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928996,1766002242360,-150.0,0.00015288,2,"2025-12-17T20:10:42.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928997,1766002242369,-150.0,0.00015288,2,"2025-12-17T20:10:42.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928998,1766002242378,-150.0,0.00015288,2,"2025-12-17T20:10:42.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398928999,1766002242388,-150.0,0.00015288,2,"2025-12-17T20:10:42.388",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929000,1766002242400,-150.0,0.00015288,2,"2025-12-17T20:10:42.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929001,1766002242410,-150.0,0.00015288,2,"2025-12-17T20:10:42.410",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929002,1766002242419,-150.0,0.00015288,2,"2025-12-17T20:10:42.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929003,1766002242429,-150.0,0.00015288,2,"2025-12-17T20:10:42.429",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929004,1766002242439,-150.0,0.00015288,2,"2025-12-17T20:10:42.439",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929005,1766002242448,-150.0,0.00015288,2,"2025-12-17T20:10:42.448",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929006,1766002242457,-150.0,0.00015288,2,"2025-12-17T20:10:42.457",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929007,1766002242466,-1477.19,0.0001529,2,"2025-12-17T20:10:42.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929008,1766002242477,-150.0,0.00015308,2,"2025-12-17T20:10:42.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929009,1766002242487,-150.0,0.00015314,2,"2025-12-17T20:10:42.487",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929010,1766002242497,-150.0,0.00015317,2,"2025-12-17T20:10:42.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929011,1766002242506,-150.0,0.00015325,2,"2025-12-17T20:10:42.506",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929012,1766002242516,-150.0,0.00015325,2,"2025-12-17T20:10:42.516",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929013,1766002242525,-150.0,0.00015327,2,"2025-12-17T20:10:42.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929014,1766002242534,-150.0,0.00015329,2,"2025-12-17T20:10:42.534",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929015,1766002242544,-150.0,0.0001534,2,"2025-12-17T20:10:42.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929016,1766002242553,-150.0,0.00015346,2,"2025-12-17T20:10:42.553",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929017,1766002242562,-150.0,0.0001535,2,"2025-12-17T20:10:42.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929018,1766002242571,-150.0,0.00015362,2,"2025-12-17T20:10:42.571",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929019,1766002242581,-150.0,0.00015363,2,"2025-12-17T20:10:42.581",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929020,1766002242590,-150.0,0.00015366,2,"2025-12-17T20:10:42.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929021,1766002242599,-150.0,0.00015367,2,"2025-12-17T20:10:42.599",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929022,1766002242607,-150.0,0.00015371,2,"2025-12-17T20:10:42.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929023,1766002242617,-150.0,0.00015373,2,"2025-12-17T20:10:42.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929024,1766002242625,-150.0,0.00015376,2,"2025-12-17T20:10:42.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929025,1766002242635,-18870.99957867,0.00015378,2,"2025-12-17T20:10:42.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929026,1766002242644,-150.0,0.00015391,2,"2025-12-17T20:10:42.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929027,1766002242653,-150.0,0.00015392,2,"2025-12-17T20:10:42.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929028,1766002242662,-150.0,0.00015398,2,"2025-12-17T20:10:42.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929029,1766002242671,-150.0,0.00015401,2,"2025-12-17T20:10:42.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929030,1766002242680,-2351.0,0.00015401,2,"2025-12-17T20:10:42.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929031,1766002242689,-150.0,0.00015405,2,"2025-12-17T20:10:42.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929032,1766002242698,-150.0,0.00015406,2,"2025-12-17T20:10:42.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929033,1766002242707,-150.0,0.00015409,2,"2025-12-17T20:10:42.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929035,1766002242716,-150.0,0.00015412,2,"2025-12-17T20:10:42.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929037,1766002242726,-150.0,0.00015418,2,"2025-12-17T20:10:42.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929039,1766002242735,-150.0,0.00015418,2,"2025-12-17T20:10:42.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929041,1766002242745,-188.71,0.00015421,2,"2025-12-17T20:10:42.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929042,1766002242754,-424.64,0.00015427,2,"2025-12-17T20:10:42.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929043,1766002242763,-150.0,0.00015429,2,"2025-12-17T20:10:42.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929045,1766002242772,-150.0,0.00015433,2,"2025-12-17T20:10:42.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929047,1766002242782,-21848.83616192,0.00015433,2,"2025-12-17T20:10:42.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929049,1766002242791,-150.0,0.00015434,2,"2025-12-17T20:10:42.791",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929050,1766002242800,-150.0,0.00015435,2,"2025-12-17T20:10:42.800",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929052,1766002242809,-150.0,0.00015439,2,"2025-12-17T20:10:42.809",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929054,1766002242818,-150.0,0.00015444,2,"2025-12-17T20:10:42.818",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929056,1766002242827,-150.0,0.00015446,2,"2025-12-17T20:10:42.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929057,1766002242836,-500.0,0.00015452,2,"2025-12-17T20:10:42.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929058,1766002242846,-150.0,0.00015453,2,"2025-12-17T20:10:42.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929059,1766002242856,-150.0,0.00015458,2,"2025-12-17T20:10:42.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929060,1766002242865,-150.0,0.00015463,2,"2025-12-17T20:10:42.865",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929061,1766002242874,-150.0,0.00015471,2,"2025-12-17T20:10:42.874",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929062,1766002242883,-500.0,0.00015472,2,"2025-12-17T20:10:42.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929063,1766002242892,-500.0,0.00015472,2,"2025-12-17T20:10:42.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929064,1766002242901,-500.0,0.00015472,2,"2025-12-17T20:10:42.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929065,1766002242910,-500.0,0.00015472,2,"2025-12-17T20:10:42.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929066,1766002242919,-500.0,0.00015472,2,"2025-12-17T20:10:42.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929067,1766002242929,-500.0,0.00015472,2,"2025-12-17T20:10:42.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929068,1766002242941,-500.0,0.00015472,2,"2025-12-17T20:10:42.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929069,1766002242950,-150.0,0.00015472,2,"2025-12-17T20:10:42.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929071,1766002242959,-500.0,0.00015473,2,"2025-12-17T20:10:42.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929073,1766002242968,-500.0,0.00015473,2,"2025-12-17T20:10:42.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929074,1766002242983,-270.30071685,0.00015473,2,"2025-12-17T20:10:42.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929075,1766002242995,-500.0,0.00015473,2,"2025-12-17T20:10:42.995",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929076,1766002243009,-530.10800238,0.00015473,2,"2025-12-17T20:10:43.009",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929077,1766002243018,-500.0,0.00015473,2,"2025-12-17T20:10:43.018",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929078,1766002243027,-500.0,0.00015473,2,"2025-12-17T20:10:43.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929079,1766002243036,-500.0,0.00015473,2,"2025-12-17T20:10:43.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929080,1766002243045,-500.0,0.00015473,2,"2025-12-17T20:10:43.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929081,1766002243054,-500.0,0.00015473,2,"2025-12-17T20:10:43.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929082,1766002243064,-500.0,0.00015473,2,"2025-12-17T20:10:43.064",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929083,1766002243073,-500.0,0.00015473,2,"2025-12-17T20:10:43.073",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929084,1766002243082,-500.0,0.00015473,2,"2025-12-17T20:10:43.082",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929085,1766002243091,-500.0,0.00015473,2,"2025-12-17T20:10:43.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929086,1766002243100,-500.0,0.00015473,2,"2025-12-17T20:10:43.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929087,1766002243110,-500.0,0.00015473,2,"2025-12-17T20:10:43.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929088,1766002243119,-500.0,0.00015473,2,"2025-12-17T20:10:43.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929089,1766002243128,-150.0,0.00015474,2,"2025-12-17T20:10:43.128",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929090,1766002243137,-150.0,0.00015476,2,"2025-12-17T20:10:43.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929091,1766002243146,-200.0,0.00015485,2,"2025-12-17T20:10:43.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929092,1766002243155,-500.0,0.00015485,2,"2025-12-17T20:10:43.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929093,1766002243164,-200.0,0.00015485,2,"2025-12-17T20:10:43.164",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929094,1766002243173,-150.0,0.00015485,2,"2025-12-17T20:10:43.173",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929095,1766002243182,-150.0,0.00015493,2,"2025-12-17T20:10:43.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929096,1766002243191,-150.0,0.00015495,2,"2025-12-17T20:10:43.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929097,1766002243201,-150.0,0.00015497,2,"2025-12-17T20:10:43.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929098,1766002243548,-1398.69219027,0.00015507,2,"2025-12-17T20:10:43.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929099,1766002243559,-150.0,0.00015509,2,"2025-12-17T20:10:43.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929100,1766002243570,-150.0,0.00015514,2,"2025-12-17T20:10:43.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929101,1766002243579,-150.0,0.00015516,2,"2025-12-17T20:10:43.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929102,1766002243588,-150.0,0.00015522,2,"2025-12-17T20:10:43.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929103,1766002243597,-150.0,0.00015523,2,"2025-12-17T20:10:43.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929104,1766002243607,-150.0,0.00015525,2,"2025-12-17T20:10:43.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929105,1766002243616,-150.0,0.0001553,2,"2025-12-17T20:10:43.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929106,1766002243625,-150.0,0.00015536,2,"2025-12-17T20:10:43.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929107,1766002243635,-152.89,0.00015542,2,"2025-12-17T20:10:43.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929108,1766002243644,-500.0,0.00015542,2,"2025-12-17T20:10:43.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929109,1766002243653,-500.0,0.00015542,2,"2025-12-17T20:10:43.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929110,1766002243662,-500.0,0.00015542,2,"2025-12-17T20:10:43.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929111,1766002243671,-1362.39,0.00015542,2,"2025-12-17T20:10:43.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929112,1766002243680,-500.0,0.00015542,2,"2025-12-17T20:10:43.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929113,1766002243690,-500.0,0.00015542,2,"2025-12-17T20:10:43.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929114,1766002243699,-150.0,0.00015542,2,"2025-12-17T20:10:43.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929115,1766002243708,-150.0,0.00015546,2,"2025-12-17T20:10:43.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929116,1766002243717,-150.0,0.00015549,2,"2025-12-17T20:10:43.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929117,1766002243726,-150.0,0.00015549,2,"2025-12-17T20:10:43.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929118,1766002243736,-150.0,0.00015551,2,"2025-12-17T20:10:43.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929119,1766002243745,-150.0,0.00015552,2,"2025-12-17T20:10:43.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929120,1766002243755,-150.0,0.00015557,2,"2025-12-17T20:10:43.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929121,1766002243764,-1477.19,0.00015564,2,"2025-12-17T20:10:43.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929122,1766002243773,-150.0,0.00015564,2,"2025-12-17T20:10:43.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929123,1766002243783,-150.0,0.00015571,2,"2025-12-17T20:10:43.783",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929124,1766002243792,-150.0,0.00015571,2,"2025-12-17T20:10:43.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929125,1766002243801,-150.0,0.00015575,2,"2025-12-17T20:10:43.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929126,1766002243810,-150.0,0.00015578,2,"2025-12-17T20:10:43.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929127,1766002243819,-150.0,0.00015581,2,"2025-12-17T20:10:43.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929128,1766002243828,-150.0,0.00015583,2,"2025-12-17T20:10:43.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929129,1766002243837,-150.0,0.0001559,2,"2025-12-17T20:10:43.837",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929130,1766002243847,-150.0,0.00015598,2,"2025-12-17T20:10:43.847",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929131,1766002243856,-150.0,0.00015601,2,"2025-12-17T20:10:43.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929132,1766002243866,-150.0,0.00015604,2,"2025-12-17T20:10:43.866",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929133,1766002243875,-150.0,0.0001561,2,"2025-12-17T20:10:43.875",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929134,1766002243884,-150.0,0.00015619,2,"2025-12-17T20:10:43.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929135,1766002243893,-150.0,0.0001562,2,"2025-12-17T20:10:43.893",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929136,1766002243902,-150.0,0.00015627,2,"2025-12-17T20:10:43.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929137,1766002243912,-150.0,0.00015627,2,"2025-12-17T20:10:43.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929138,1766002243921,-150.0,0.00015627,2,"2025-12-17T20:10:43.921",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929139,1766002243931,-150.0,0.00015639,2,"2025-12-17T20:10:43.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929140,1766002243940,-150.0,0.0001564,2,"2025-12-17T20:10:43.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929141,1766002243949,-150.0,0.00015643,2,"2025-12-17T20:10:43.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929142,1766002243959,-150.0,0.00015652,2,"2025-12-17T20:10:43.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929143,1766002243968,-150.0,0.00015654,2,"2025-12-17T20:10:43.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929144,1766002243977,-150.0,0.00015657,2,"2025-12-17T20:10:43.977",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929145,1766002243987,-150.0,0.00015661,2,"2025-12-17T20:10:43.987",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929146,1766002243997,-424.64,0.00015665,2,"2025-12-17T20:10:43.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929147,1766002244006,-150.0,0.00015665,2,"2025-12-17T20:10:44.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929148,1766002244015,-150.0,0.00015668,2,"2025-12-17T20:10:44.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929149,1766002244024,-150.0,0.0001568,2,"2025-12-17T20:10:44.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929150,1766002244033,-150.0,0.0001568,2,"2025-12-17T20:10:44.033",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929151,1766002244043,-150.0,0.00015681,2,"2025-12-17T20:10:44.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929152,1766002244052,-150.0,0.00015683,2,"2025-12-17T20:10:44.052",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929153,1766002244062,-433.0,0.00015685,2,"2025-12-17T20:10:44.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929154,1766002244071,-150.0,0.00015694,2,"2025-12-17T20:10:44.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929155,1766002244081,-150.0,0.00015698,2,"2025-12-17T20:10:44.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929156,1766002244091,-150.0,0.00015702,2,"2025-12-17T20:10:44.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929157,1766002244100,-150.0,0.00015703,2,"2025-12-17T20:10:44.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929158,1766002244109,-150.0,0.00015706,2,"2025-12-17T20:10:44.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929159,1766002244119,-500.0,0.00015712,2,"2025-12-17T20:10:44.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929160,1766002244127,-468.57497061,0.00015712,2,"2025-12-17T20:10:44.127",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929161,1766002244139,-507.58085113,0.00015712,2,"2025-12-17T20:10:44.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929162,1766002244148,-500.0,0.00015712,2,"2025-12-17T20:10:44.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929163,1766002244157,-500.0,0.00015712,2,"2025-12-17T20:10:44.157",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929164,1766002244167,-286.90864955,0.00015712,2,"2025-12-17T20:10:44.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929165,1766002244177,-500.0,0.00015712,2,"2025-12-17T20:10:44.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929166,1766002244186,-500.0,0.00015712,2,"2025-12-17T20:10:44.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929167,1766002244196,-500.0,0.00015712,2,"2025-12-17T20:10:44.196",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929168,1766002244205,-500.0,0.00015712,2,"2025-12-17T20:10:44.205",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929169,1766002244215,-500.0,0.00015712,2,"2025-12-17T20:10:44.215",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929170,1766002244224,-414.65148789,0.00015712,2,"2025-12-17T20:10:44.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929171,1766002244234,-150.0,0.00015712,2,"2025-12-17T20:10:44.234",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929172,1766002244243,-150.0,0.00015712,2,"2025-12-17T20:10:44.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929173,1766002244253,-150.0,0.00015722,2,"2025-12-17T20:10:44.253",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929174,1766002244263,-150.0,0.00015723,2,"2025-12-17T20:10:44.263",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929175,1766002244272,-150.0,0.00015727,2,"2025-12-17T20:10:44.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929176,1766002244282,-150.0,0.00015731,2,"2025-12-17T20:10:44.282",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929177,1766002244291,-150.0,0.00015732,2,"2025-12-17T20:10:44.291",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929178,1766002244301,-150.0,0.00015741,2,"2025-12-17T20:10:44.301",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929179,1766002244310,-150.0,0.00015743,2,"2025-12-17T20:10:44.310",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929180,1766002244320,-150.0,0.00015756,2,"2025-12-17T20:10:44.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929181,1766002244329,-150.0,0.00015758,2,"2025-12-17T20:10:44.329",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929182,1766002244338,-18870.99957867,0.00015758,2,"2025-12-17T20:10:44.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929183,1766002244347,-150.0,0.00015762,2,"2025-12-17T20:10:44.347",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929184,1766002244357,-150.0,0.00015764,2,"2025-12-17T20:10:44.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929185,1766002244367,-150.0,0.00015768,2,"2025-12-17T20:10:44.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929186,1766002244377,-150.0,0.00015773,2,"2025-12-17T20:10:44.377",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929187,1766002244386,-150.0,0.00015778,2,"2025-12-17T20:10:44.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929188,1766002244399,-150.0,0.00015784,2,"2025-12-17T20:10:44.399",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929189,1766002244409,-150.0,0.00015785,2,"2025-12-17T20:10:44.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929190,1766002244418,-150.0,0.00015786,2,"2025-12-17T20:10:44.418",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929191,1766002244427,-150.0,0.00015797,2,"2025-12-17T20:10:44.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929192,1766002244436,-21848.83616192,0.000158,2,"2025-12-17T20:10:44.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929193,1766002244446,-150.0,0.00015801,2,"2025-12-17T20:10:44.446",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929194,1766002244455,-150.0,0.00015805,2,"2025-12-17T20:10:44.455",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929195,1766002244465,-150.0,0.00015806,2,"2025-12-17T20:10:44.465",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929196,1766002244475,-150.0,0.0001581,2,"2025-12-17T20:10:44.475",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929197,1766002244485,-150.0,0.0001581,2,"2025-12-17T20:10:44.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929198,1766002244494,-150.0,0.00015815,2,"2025-12-17T20:10:44.494",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929199,1766002244503,-150.0,0.00015816,2,"2025-12-17T20:10:44.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929200,1766002244513,-150.0,0.00015826,2,"2025-12-17T20:10:44.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929201,1766002244523,-150.0,0.00015836,2,"2025-12-17T20:10:44.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929202,1766002244532,-1477.19,0.00015838,2,"2025-12-17T20:10:44.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929203,1766002244541,-150.0,0.00015841,2,"2025-12-17T20:10:44.541",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929204,1766002244551,-150.0,0.00015842,2,"2025-12-17T20:10:44.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929205,1766002244560,-150.0,0.00015844,2,"2025-12-17T20:10:44.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929206,1766002244570,-150.0,0.00015847,2,"2025-12-17T20:10:44.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929207,1766002244579,-150.0,0.00015854,2,"2025-12-17T20:10:44.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929208,1766002244589,-150.0,0.00015854,2,"2025-12-17T20:10:44.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929209,1766002244598,-150.0,0.00015854,2,"2025-12-17T20:10:44.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929210,1766002244607,-150.0,0.00015854,2,"2025-12-17T20:10:44.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929211,1766002244617,-150.0,0.00015863,2,"2025-12-17T20:10:44.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929212,1766002244626,-150.0,0.00015868,2,"2025-12-17T20:10:44.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929213,1766002244635,-150.0,0.00015873,2,"2025-12-17T20:10:44.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929214,1766002244645,-150.0,0.00015878,2,"2025-12-17T20:10:44.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929215,1766002244654,-150.0,0.0001588,2,"2025-12-17T20:10:44.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929216,1766002244664,-150.0,0.00015882,2,"2025-12-17T20:10:44.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929217,1766002244673,-150.0,0.00015888,2,"2025-12-17T20:10:44.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929218,1766002244682,-150.0,0.00015889,2,"2025-12-17T20:10:44.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929219,1766002244691,-721.0,0.0001589,2,"2025-12-17T20:10:44.691",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929220,1766002244700,-721.0,0.0001589,2,"2025-12-17T20:10:44.700",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929221,1766002244710,-721.0,0.0001589,2,"2025-12-17T20:10:44.710",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929222,1766002244719,-150.0,0.00015892,2,"2025-12-17T20:10:44.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929223,1766002244729,-150.0,0.00015894,2,"2025-12-17T20:10:44.729",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929224,1766002244741,-150.0,0.00015903,2,"2025-12-17T20:10:44.741",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929225,1766002244751,-150.0,0.00015909,2,"2025-12-17T20:10:44.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929226,1766002244764,-150.0,0.00015915,2,"2025-12-17T20:10:44.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929227,1766002244776,-150.0,0.00015915,2,"2025-12-17T20:10:44.776",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929228,1766002244787,-150.0,0.0001592,2,"2025-12-17T20:10:44.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929229,1766002244796,-150.0,0.00015929,2,"2025-12-17T20:10:44.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929230,1766002244805,-150.0,0.0001593,2,"2025-12-17T20:10:44.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929231,1766002244814,-150.0,0.00015932,2,"2025-12-17T20:10:44.814",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929232,1766002244822,-188.73,0.00015932,2,"2025-12-17T20:10:44.822",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929233,1766002244831,-150.0,0.00015941,2,"2025-12-17T20:10:44.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929234,1766002244840,-150.0,0.00015941,2,"2025-12-17T20:10:44.840",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929235,1766002244849,-150.0,0.00015951,2,"2025-12-17T20:10:44.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929236,1766002244858,-150.0,0.00015952,2,"2025-12-17T20:10:44.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929237,1766002244867,-150.0,0.00015959,2,"2025-12-17T20:10:44.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929238,1766002244876,-188.73,0.00015961,2,"2025-12-17T20:10:44.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929239,1766002244886,-150.0,0.00015961,2,"2025-12-17T20:10:44.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929240,1766002244897,-150.0,0.00015967,2,"2025-12-17T20:10:44.897",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929241,1766002244907,-150.0,0.00015967,2,"2025-12-17T20:10:44.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929242,1766002244916,-150.0,0.00015967,2,"2025-12-17T20:10:44.916",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929243,1766002244926,-150.0,0.00015971,2,"2025-12-17T20:10:44.926",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929244,1766002244936,-1398.69219027,0.00015971,2,"2025-12-17T20:10:44.936",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929245,1766002244945,-150.0,0.00015989,2,"2025-12-17T20:10:44.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929246,1766002244955,-150.0,0.00015991,2,"2025-12-17T20:10:44.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929247,1766002244964,-150.0,0.00015992,2,"2025-12-17T20:10:44.964",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929248,1766002244974,-150.0,0.00015993,2,"2025-12-17T20:10:44.974",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929249,1766002244984,-150.0,0.00015995,2,"2025-12-17T20:10:44.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929250,1766002244994,-150.0,0.00015999,2,"2025-12-17T20:10:44.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929251,1766002245004,-150.0,0.00016005,2,"2025-12-17T20:10:45.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929252,1766002245014,-150.0,0.00016013,2,"2025-12-17T20:10:45.014",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929253,1766002245024,-150.0,0.00016016,2,"2025-12-17T20:10:45.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929254,1766002245033,-150.0,0.00016019,2,"2025-12-17T20:10:45.033",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929255,1766002245043,-150.0,0.0001602,2,"2025-12-17T20:10:45.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929256,1766002245052,-1000.0,0.00016021,2,"2025-12-17T20:10:45.052",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929257,1766002245062,-669.93256308,0.00016021,2,"2025-12-17T20:10:45.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929258,1766002245071,-1000.0,0.00016021,2,"2025-12-17T20:10:45.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929259,1766002245080,-1000.0,0.00016021,2,"2025-12-17T20:10:45.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929260,1766002245090,-1000.0,0.00016021,2,"2025-12-17T20:10:45.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929261,1766002245099,-1000.0,0.00016021,2,"2025-12-17T20:10:45.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929262,1766002245109,-1000.0,0.00016021,2,"2025-12-17T20:10:45.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929263,1766002245118,-1000.0,0.00016021,2,"2025-12-17T20:10:45.118",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929264,1766002245128,-1000.0,0.00016021,2,"2025-12-17T20:10:45.128",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929265,1766002245137,-1000.0,0.00016021,2,"2025-12-17T20:10:45.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929266,1766002245146,-1000.0,0.00016021,2,"2025-12-17T20:10:45.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929267,1766002245155,-1000.0,0.00016021,2,"2025-12-17T20:10:45.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929268,1766002245165,-1000.0,0.00016021,2,"2025-12-17T20:10:45.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929269,1766002245174,-1000.0,0.00016021,2,"2025-12-17T20:10:45.174",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929270,1766002245184,-1000.0,0.00016021,2,"2025-12-17T20:10:45.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929271,1766002245193,-150.0,0.00016026,2,"2025-12-17T20:10:45.193",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929272,1766002245202,-500.0,0.00016033,2,"2025-12-17T20:10:45.202",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929273,1766002245211,-200.0,0.00016033,2,"2025-12-17T20:10:45.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929274,1766002245220,-150.0,0.00016033,2,"2025-12-17T20:10:45.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929275,1766002245230,-587.0,0.00016034,2,"2025-12-17T20:10:45.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929276,1766002245239,-587.0,0.00016034,2,"2025-12-17T20:10:45.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929277,1766002245249,-150.0,0.00016038,2,"2025-12-17T20:10:45.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929278,1766002245258,-150.0,0.00016043,2,"2025-12-17T20:10:45.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929279,1766002245267,-150.0,0.00016046,2,"2025-12-17T20:10:45.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929280,1766002245276,-150.0,0.00016049,2,"2025-12-17T20:10:45.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929281,1766002245285,-150.0,0.00016052,2,"2025-12-17T20:10:45.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929282,1766002245294,-150.0,0.00016054,2,"2025-12-17T20:10:45.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929283,1766002245303,-150.0,0.00016063,2,"2025-12-17T20:10:45.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929284,1766002245317,-150.0,0.00016072,2,"2025-12-17T20:10:45.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929285,1766002245338,-150.0,0.00016072,2,"2025-12-17T20:10:45.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929286,1766002245356,-150.0,0.00016075,2,"2025-12-17T20:10:45.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929287,1766002245374,-150.0,0.00016078,2,"2025-12-17T20:10:45.374",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929288,1766002245393,-150.0,0.00016078,2,"2025-12-17T20:10:45.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929289,1766002245413,-150.0,0.0001608,2,"2025-12-17T20:10:45.413",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929290,1766002245432,-150.0,0.00016096,2,"2025-12-17T20:10:45.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929291,1766002245451,-150.0,0.00016098,2,"2025-12-17T20:10:45.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929292,1766002245470,-150.0,0.000161,2,"2025-12-17T20:10:45.470",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929293,1766002245490,-150.0,0.00016108,2,"2025-12-17T20:10:45.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929294,1766002245509,-1477.19,0.00016112,2,"2025-12-17T20:10:45.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929295,1766002245526,-693.08117626,0.00016116,2,"2025-12-17T20:10:45.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929296,1766002245540,-5679.68819907,0.00016116,2,"2025-12-17T20:10:45.540",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929297,1766002245559,-9999.99,0.00016116,2,"2025-12-17T20:10:45.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929298,1766002245572,-150.0,0.00016116,2,"2025-12-17T20:10:45.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929299,1766002245590,-150.0,0.00016117,2,"2025-12-17T20:10:45.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929300,1766002245602,-150.0,0.00016118,2,"2025-12-17T20:10:45.602",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929301,1766002245617,-150.0,0.00016124,2,"2025-12-17T20:10:45.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929302,1766002245633,-150.0,0.00016137,2,"2025-12-17T20:10:45.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929303,1766002245648,-150.0,0.00016137,2,"2025-12-17T20:10:45.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929304,1766002245662,-150.0,0.00016137,2,"2025-12-17T20:10:45.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929305,1766002245677,-150.0,0.00016137,2,"2025-12-17T20:10:45.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929306,1766002245692,-150.0,0.00016137,2,"2025-12-17T20:10:45.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929307,1766002245706,-150.0,0.00016137,2,"2025-12-17T20:10:45.706",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929308,1766002245733,-150.0,0.00016137,2,"2025-12-17T20:10:45.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929310,1766002245749,-150.0,0.00016137,2,"2025-12-17T20:10:45.749",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929313,1766002245764,-18870.99957867,0.00016139,2,"2025-12-17T20:10:45.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929315,1766002245779,-150.0,0.0001615,2,"2025-12-17T20:10:45.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929316,1766002245795,-273.07,0.00016154,2,"2025-12-17T20:10:45.795",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929317,1766002245810,-150.0,0.00016156,2,"2025-12-17T20:10:45.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929318,1766002245825,-150.0,0.00016157,2,"2025-12-17T20:10:45.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929319,1766002245841,-150.0,0.00016158,2,"2025-12-17T20:10:45.841",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929320,1766002245856,-150.0,0.00016166,2,"2025-12-17T20:10:45.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929321,1766002245872,-21848.83616192,0.00016166,2,"2025-12-17T20:10:45.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929322,1766002245889,-150.0,0.00016174,2,"2025-12-17T20:10:45.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929323,1766002245905,-150.0,0.00016176,2,"2025-12-17T20:10:45.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929324,1766002245922,-150.0,0.00016178,2,"2025-12-17T20:10:45.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929325,1766002245938,-150.0,0.00016194,2,"2025-12-17T20:10:45.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929326,1766002245954,-150.0,0.00016196,2,"2025-12-17T20:10:45.954",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929327,1766002245970,-150.0,0.00016196,2,"2025-12-17T20:10:45.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929329,1766002245988,-150.0,0.00016199,2,"2025-12-17T20:10:45.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929330,1766002246004,-150.0,0.00016202,2,"2025-12-17T20:10:46.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929331,1766002246020,-150.0,0.00016202,2,"2025-12-17T20:10:46.020",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929332,1766002246038,-150.0,0.00016211,2,"2025-12-17T20:10:46.038",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929333,1766002246054,-500.0,0.00016215,2,"2025-12-17T20:10:46.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929334,1766002246069,-500.0,0.00016215,2,"2025-12-17T20:10:46.069",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929335,1766002246085,-392.33025229,0.00016215,2,"2025-12-17T20:10:46.085",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929336,1766002246099,-500.0,0.00016215,2,"2025-12-17T20:10:46.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929337,1766002246114,-504.89372768,0.00016215,2,"2025-12-17T20:10:46.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929338,1766002246130,-500.0,0.00016215,2,"2025-12-17T20:10:46.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929339,1766002246145,-500.0,0.00016215,2,"2025-12-17T20:10:46.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929340,1766002246159,-150.0,0.0001622,2,"2025-12-17T20:10:46.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929341,1766002246174,-200.0,0.0001622,2,"2025-12-17T20:10:46.174",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929342,1766002246190,-150.0,0.00016222,2,"2025-12-17T20:10:46.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929343,1766002246204,-150.0,0.00016225,2,"2025-12-17T20:10:46.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929344,1766002246219,-150.0,0.00016228,2,"2025-12-17T20:10:46.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929345,1766002246235,-150.0,0.00016231,2,"2025-12-17T20:10:46.235",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929346,1766002246251,-150.0,0.00016236,2,"2025-12-17T20:10:46.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929347,1766002246266,-150.0,0.00016241,2,"2025-12-17T20:10:46.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929348,1766002246281,-150.0,0.00016248,2,"2025-12-17T20:10:46.281",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929349,1766002246295,-150.0,0.00016254,2,"2025-12-17T20:10:46.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929350,1766002246310,-150.0,0.00016255,2,"2025-12-17T20:10:46.310",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929351,1766002246326,-150.0,0.00016258,2,"2025-12-17T20:10:46.326",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929352,1766002246341,-150.0,0.00016261,2,"2025-12-17T20:10:46.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929353,1766002246356,-150.0,0.00016269,2,"2025-12-17T20:10:46.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929354,1766002246372,-150.0,0.00016275,2,"2025-12-17T20:10:46.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929356,1766002246387,-150.0,0.00016279,2,"2025-12-17T20:10:46.387",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929358,1766002246404,-150.0,0.00016281,2,"2025-12-17T20:10:46.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929361,1766002246419,-150.0,0.00016282,2,"2025-12-17T20:10:46.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929364,1766002246435,-150.0,0.00016283,2,"2025-12-17T20:10:46.435",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929365,1766002246451,-150.0,0.00016285,2,"2025-12-17T20:10:46.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929366,1766002246467,-150.0,0.00016303,2,"2025-12-17T20:10:46.467",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929367,1766002246483,-150.0,0.00016307,2,"2025-12-17T20:10:46.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929368,1766002246498,-150.0,0.00016307,2,"2025-12-17T20:10:46.498",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929369,1766002246513,-150.0,0.00016307,2,"2025-12-17T20:10:46.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929370,1766002246529,-150.0,0.00016313,2,"2025-12-17T20:10:46.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929371,1766002246544,-150.0,0.00016315,2,"2025-12-17T20:10:46.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929372,1766002246559,-150.0,0.00016322,2,"2025-12-17T20:10:46.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929373,1766002246574,-150.0,0.00016323,2,"2025-12-17T20:10:46.574",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929374,1766002246589,-150.0,0.00016333,2,"2025-12-17T20:10:46.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929375,1766002246603,-150.0,0.00016333,2,"2025-12-17T20:10:46.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929376,1766002246617,-150.0,0.00016342,2,"2025-12-17T20:10:46.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929377,1766002246632,-150.0,0.00016344,2,"2025-12-17T20:10:46.632",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929378,1766002246646,-150.0,0.00016345,2,"2025-12-17T20:10:46.646",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929379,1766002246662,-150.0,0.00016354,2,"2025-12-17T20:10:46.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929380,1766002246679,-150.0,0.00016359,2,"2025-12-17T20:10:46.679",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929381,1766002246696,-150.0,0.00016359,2,"2025-12-17T20:10:46.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929382,1766002246712,-150.0,0.00016365,2,"2025-12-17T20:10:46.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929383,1766002246727,-150.0,0.00016371,2,"2025-12-17T20:10:46.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929384,1766002246742,-150.0,0.0001638,2,"2025-12-17T20:10:46.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929385,1766002246757,-150.0,0.00016382,2,"2025-12-17T20:10:46.757",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929386,1766002246772,-150.0,0.00016385,2,"2025-12-17T20:10:46.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929387,1766002246787,-150.0,0.00016386,2,"2025-12-17T20:10:46.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929388,1766002246802,-1477.19,0.00016386,2,"2025-12-17T20:10:46.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929389,1766002246817,-150.0,0.00016392,2,"2025-12-17T20:10:46.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929390,1766002246831,-150.0,0.00016394,2,"2025-12-17T20:10:46.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929391,1766002246847,-150.0,0.00016395,2,"2025-12-17T20:10:46.847",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929392,1766002246861,-228.0,0.000164,2,"2025-12-17T20:10:46.861",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929393,1766002246875,-319.0,0.000164,2,"2025-12-17T20:10:46.875",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929394,1766002246890,-182.0,0.000164,2,"2025-12-17T20:10:46.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929395,1766002246905,-183.11478265,0.000164,2,"2025-12-17T20:10:46.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929396,1766002246920,-150.0,0.00016401,2,"2025-12-17T20:10:46.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929397,1766002246934,-150.0,0.00016406,2,"2025-12-17T20:10:46.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929398,1766002246949,-150.0,0.00016411,2,"2025-12-17T20:10:46.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929399,1766002246963,-150.0,0.0001642,2,"2025-12-17T20:10:46.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929400,1766002246978,-150.0,0.0001642,2,"2025-12-17T20:10:46.978",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929401,1766002246991,-150.0,0.0001642,2,"2025-12-17T20:10:46.991",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929402,1766002247005,-150.0,0.0001642,2,"2025-12-17T20:10:47.005",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929403,1766002247019,-150.0,0.00016427,2,"2025-12-17T20:10:47.019",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929404,1766002247034,-150.0,0.0001643,2,"2025-12-17T20:10:47.034",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929405,1766002247048,-150.0,0.00016432,2,"2025-12-17T20:10:47.048",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929406,1766002247062,-150.0,0.00016433,2,"2025-12-17T20:10:47.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929407,1766002247076,-1398.69219027,0.00016436,2,"2025-12-17T20:10:47.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929408,1766002247090,-500.0,0.00016437,2,"2025-12-17T20:10:47.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929409,1766002247105,-500.0,0.00016437,2,"2025-12-17T20:10:47.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929410,1766002247119,-500.0,0.00016437,2,"2025-12-17T20:10:47.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929411,1766002247134,-500.0,0.00016437,2,"2025-12-17T20:10:47.134",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929412,1766002247147,-500.0,0.00016437,2,"2025-12-17T20:10:47.147",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929413,1766002247162,-500.0,0.00016437,2,"2025-12-17T20:10:47.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929414,1766002247176,-500.0,0.00016437,2,"2025-12-17T20:10:47.176",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929415,1766002247189,-150.0,0.00016438,2,"2025-12-17T20:10:47.189",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929416,1766002247203,-300.0,0.00016438,2,"2025-12-17T20:10:47.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929417,1766002247217,-300.0,0.00016438,2,"2025-12-17T20:10:47.217",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929418,1766002247231,-300.0,0.00016438,2,"2025-12-17T20:10:47.231",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929419,1766002247245,-300.0,0.00016438,2,"2025-12-17T20:10:47.245",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929420,1766002247260,-300.0,0.00016438,2,"2025-12-17T20:10:47.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929421,1766002247274,-300.0,0.00016438,2,"2025-12-17T20:10:47.274",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929422,1766002247288,-300.0,0.00016438,2,"2025-12-17T20:10:47.288",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929423,1766002247302,-300.0,0.00016438,2,"2025-12-17T20:10:47.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929424,1766002247317,-300.0,0.00016438,2,"2025-12-17T20:10:47.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929425,1766002247330,-300.0,0.00016438,2,"2025-12-17T20:10:47.330",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929426,1766002247345,-300.0,0.00016438,2,"2025-12-17T20:10:47.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929427,1766002247360,-300.0,0.00016438,2,"2025-12-17T20:10:47.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929428,1766002247373,-300.0,0.00016438,2,"2025-12-17T20:10:47.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929429,1766002247388,-300.0,0.00016438,2,"2025-12-17T20:10:47.388",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929430,1766002247403,-300.0,0.00016438,2,"2025-12-17T20:10:47.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929431,1766002247417,-300.0,0.00016438,2,"2025-12-17T20:10:47.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929432,1766002247431,-300.0,0.00016438,2,"2025-12-17T20:10:47.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929433,1766002247445,-300.0,0.00016438,2,"2025-12-17T20:10:47.445",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929434,1766002247459,-300.0,0.00016438,2,"2025-12-17T20:10:47.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929435,1766002247473,-300.0,0.00016438,2,"2025-12-17T20:10:47.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929436,1766002247489,-300.0,0.00016438,2,"2025-12-17T20:10:47.489",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929437,1766002247503,-300.0,0.00016438,2,"2025-12-17T20:10:47.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929438,1766002247518,-300.0,0.00016438,2,"2025-12-17T20:10:47.518",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929439,1766002247532,-284.10900433,0.00016438,2,"2025-12-17T20:10:47.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929440,1766002247547,-10385.24,0.00016438,2,"2025-12-17T20:10:47.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929441,1766002247561,-800.0,0.00016438,2,"2025-12-17T20:10:47.561",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929442,1766002247576,-150.0,0.00016448,2,"2025-12-17T20:10:47.576",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929443,1766002247590,-150.0,0.00016458,2,"2025-12-17T20:10:47.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929444,1766002247603,-150.0,0.00016459,2,"2025-12-17T20:10:47.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929445,1766002247616,-500.0,0.00016462,2,"2025-12-17T20:10:47.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929446,1766002247630,-150.0,0.00016464,2,"2025-12-17T20:10:47.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929447,1766002247645,-150.0,0.00016464,2,"2025-12-17T20:10:47.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929448,1766002247660,-150.0,0.00016468,2,"2025-12-17T20:10:47.660",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929449,1766002247674,-150.0,0.00016469,2,"2025-12-17T20:10:47.674",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929450,1766002247689,-150.0,0.00016473,2,"2025-12-17T20:10:47.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929451,1766002247703,-150.0,0.00016477,2,"2025-12-17T20:10:47.703",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929452,1766002247717,-150.0,0.00016488,2,"2025-12-17T20:10:47.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929453,1766002247731,-150.0,0.00016489,2,"2025-12-17T20:10:47.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929454,1766002247746,-150.0,0.0001649,2,"2025-12-17T20:10:47.746",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929455,1766002247759,-150.0,0.00016496,2,"2025-12-17T20:10:47.759",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929456,1766002247773,-150.0,0.00016501,2,"2025-12-17T20:10:47.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929457,1766002247787,-150.0,0.00016506,2,"2025-12-17T20:10:47.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929458,1766002247802,-150.0,0.0001651,2,"2025-12-17T20:10:47.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929459,1766002247815,-150.0,0.00016512,2,"2025-12-17T20:10:47.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929460,1766002247830,-150.0,0.00016516,2,"2025-12-17T20:10:47.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929461,1766002247843,-150.0,0.00016518,2,"2025-12-17T20:10:47.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929462,1766002247858,-18870.99957867,0.00016519,2,"2025-12-17T20:10:47.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929463,1766002247872,-1444.66266735,0.00016523,2,"2025-12-17T20:10:47.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929464,1766002247885,-500.0,0.00016524,2,"2025-12-17T20:10:47.885",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929465,1766002247899,-500.0,0.00016524,2,"2025-12-17T20:10:47.899",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929466,1766002247912,-500.0,0.00016524,2,"2025-12-17T20:10:47.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929467,1766002247927,-1362.39,0.00016524,2,"2025-12-17T20:10:47.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929468,1766002247940,-536.90196628,0.00016524,2,"2025-12-17T20:10:47.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929469,1766002247955,-500.0,0.00016524,2,"2025-12-17T20:10:47.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929470,1766002247970,-150.0,0.00016531,2,"2025-12-17T20:10:47.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929471,1766002247983,-21848.83616192,0.00016533,2,"2025-12-17T20:10:47.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929472,1766002247999,-150.0,0.00016533,2,"2025-12-17T20:10:47.999",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929473,1766002248013,-150.0,0.00016542,2,"2025-12-17T20:10:48.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929474,1766002248027,-150.0,0.00016543,2,"2025-12-17T20:10:48.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929475,1766002248040,-150.0,0.00016547,2,"2025-12-17T20:10:48.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929476,1766002248054,-150.0,0.00016551,2,"2025-12-17T20:10:48.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929477,1766002248067,-150.0,0.00016552,2,"2025-12-17T20:10:48.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929478,1766002248080,-150.0,0.00016562,2,"2025-12-17T20:10:48.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929479,1766002248094,-150.0,0.00016562,2,"2025-12-17T20:10:48.094",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929480,1766002248108,-151.0,0.00016565,2,"2025-12-17T20:10:48.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929481,1766002248646,-150.0,0.00016568,2,"2025-12-17T20:10:48.646",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929482,1766002248680,-1500.0,0.00016568,2,"2025-12-17T20:10:48.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929483,1766002248700,-1500.0,0.00016568,2,"2025-12-17T20:10:48.700",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929484,1766002248709,-211.82211152,0.00016568,2,"2025-12-17T20:10:48.709",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929485,1766002248719,-1570.99793084,0.00016568,2,"2025-12-17T20:10:48.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929486,1766002248730,-1500.0,0.00016568,2,"2025-12-17T20:10:48.730",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929487,1766002248739,-1005.15949954,0.00016568,2,"2025-12-17T20:10:48.739",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929488,1766002248748,-412.77072923,0.00016568,2,"2025-12-17T20:10:48.748",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929489,1766002248757,-1500.0,0.00016568,2,"2025-12-17T20:10:48.757",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929490,1766002248766,-1500.0,0.00016568,2,"2025-12-17T20:10:48.766",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929491,1766002248775,-1500.0,0.00016568,2,"2025-12-17T20:10:48.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929492,1766002248785,-1591.38673749,0.00016568,2,"2025-12-17T20:10:48.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929493,1766002248794,-1500.0,0.00016568,2,"2025-12-17T20:10:48.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929494,1766002248803,-1500.0,0.00016568,2,"2025-12-17T20:10:48.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929495,1766002248812,-150.0,0.00016571,2,"2025-12-17T20:10:48.812",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929496,1766002248821,-150.0,0.00016572,2,"2025-12-17T20:10:48.821",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929497,1766002248830,-150.0,0.00016576,2,"2025-12-17T20:10:48.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929498,1766002248839,-207.4,0.0001658,2,"2025-12-17T20:10:48.839",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929499,1766002248850,-150.0,0.0001658,2,"2025-12-17T20:10:48.850",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929500,1766002248859,-500.0,0.00016581,2,"2025-12-17T20:10:48.859",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929501,1766002248868,-200.0,0.00016581,2,"2025-12-17T20:10:48.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929502,1766002248877,-150.0,0.00016591,2,"2025-12-17T20:10:48.877",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929503,1766002248887,-150.0,0.00016593,2,"2025-12-17T20:10:48.887",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929504,1766002248895,-150.0,0.00016594,2,"2025-12-17T20:10:48.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929505,1766002248909,-150.0,0.00016594,2,"2025-12-17T20:10:48.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929506,1766002248918,-150.0,0.00016606,2,"2025-12-17T20:10:48.918",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929507,1766002248927,-150.0,0.00016609,2,"2025-12-17T20:10:48.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929508,1766002248936,-150.0,0.00016613,2,"2025-12-17T20:10:48.936",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929509,1766002248945,-150.0,0.00016617,2,"2025-12-17T20:10:48.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929510,1766002248953,-150.0,0.0001662,2,"2025-12-17T20:10:48.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929511,1766002248963,-150.0,0.00016622,2,"2025-12-17T20:10:48.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929512,1766002248971,-150.0,0.00016631,2,"2025-12-17T20:10:48.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929513,1766002248980,-150.0,0.00016634,2,"2025-12-17T20:10:48.980",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929514,1766002248989,-150.0,0.00016635,2,"2025-12-17T20:10:48.989",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929515,1766002248998,-150.0,0.00016647,2,"2025-12-17T20:10:48.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929516,1766002249007,-150.0,0.00016647,2,"2025-12-17T20:10:49.007",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929517,1766002249017,-150.0,0.00016647,2,"2025-12-17T20:10:49.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929518,1766002249026,-500.0,0.00016649,2,"2025-12-17T20:10:49.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929519,1766002249035,-500.0,0.00016649,2,"2025-12-17T20:10:49.035",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929520,1766002249044,-500.0,0.00016649,2,"2025-12-17T20:10:49.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929521,1766002249053,-500.0,0.00016649,2,"2025-12-17T20:10:49.053",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929522,1766002249062,-500.0,0.00016649,2,"2025-12-17T20:10:49.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929523,1766002249071,-500.0,0.00016649,2,"2025-12-17T20:10:49.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929524,1766002249080,-500.0,0.00016649,2,"2025-12-17T20:10:49.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929525,1766002249089,-150.0,0.00016654,2,"2025-12-17T20:10:49.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929526,1766002249098,-150.0,0.00016655,2,"2025-12-17T20:10:49.098",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929527,1766002249108,-1477.19,0.0001666,2,"2025-12-17T20:10:49.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929528,1766002249117,-150.0,0.00016664,2,"2025-12-17T20:10:49.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929529,1766002249126,-150.0,0.0001667,2,"2025-12-17T20:10:49.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929530,1766002249135,-150.0,0.00016673,2,"2025-12-17T20:10:49.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929531,1766002249144,-150.0,0.00016676,2,"2025-12-17T20:10:49.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929532,1766002249153,-150.0,0.00016684,2,"2025-12-17T20:10:49.153",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929533,1766002249162,-150.0,0.00016691,2,"2025-12-17T20:10:49.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929534,1766002249171,-150.0,0.00016693,2,"2025-12-17T20:10:49.171",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929535,1766002249180,-500.0,0.00016695,2,"2025-12-17T20:10:49.180",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929536,1766002249190,-150.0,0.00016696,2,"2025-12-17T20:10:49.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929537,1766002249199,-150.0,0.00016699,2,"2025-12-17T20:10:49.199",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929538,1766002249208,-150.0,0.00016703,2,"2025-12-17T20:10:49.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929539,1766002249219,-150.0,0.00016703,2,"2025-12-17T20:10:49.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929540,1766002249229,-150.0,0.0001671,2,"2025-12-17T20:10:49.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929541,1766002249239,-150.0,0.00016717,2,"2025-12-17T20:10:49.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929542,1766002249249,-150.0,0.00016722,2,"2025-12-17T20:10:49.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929543,1766002249258,-150.0,0.00016723,2,"2025-12-17T20:10:49.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929544,1766002249267,-150.0,0.00016725,2,"2025-12-17T20:10:49.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929545,1766002249276,-150.0,0.00016725,2,"2025-12-17T20:10:49.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929546,1766002249286,-2291.85364901,0.00016727,2,"2025-12-17T20:10:49.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929547,1766002249295,-150.0,0.00016728,2,"2025-12-17T20:10:49.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929548,1766002249304,-150.0,0.00016732,2,"2025-12-17T20:10:49.304",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929549,1766002249313,-150.0,0.00016738,2,"2025-12-17T20:10:49.313",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929550,1766002249323,-150.0,0.00016744,2,"2025-12-17T20:10:49.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929551,1766002249332,-150.0,0.00016749,2,"2025-12-17T20:10:49.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929552,1766002249341,-150.0,0.00016751,2,"2025-12-17T20:10:49.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929553,1766002249350,-150.0,0.00016752,2,"2025-12-17T20:10:49.350",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929554,1766002249359,-150.0,0.00016758,2,"2025-12-17T20:10:49.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929555,1766002249369,-150.0,0.0001676,2,"2025-12-17T20:10:49.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929556,1766002249378,-150.0,0.00016765,2,"2025-12-17T20:10:49.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929557,1766002249387,-150.0,0.00016777,2,"2025-12-17T20:10:49.387",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929558,1766002249400,-150.0,0.00016779,2,"2025-12-17T20:10:49.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929559,1766002249409,-150.0,0.00016781,2,"2025-12-17T20:10:49.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929560,1766002249420,-150.0,0.00016789,2,"2025-12-17T20:10:49.420",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929561,1766002249429,-150.0,0.00016798,2,"2025-12-17T20:10:49.429",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929562,1766002249438,-150.0,0.000168,2,"2025-12-17T20:10:49.438",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929563,1766002249447,-150.0,0.00016802,2,"2025-12-17T20:10:49.447",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929564,1766002249457,-250.0,0.00016803,2,"2025-12-17T20:10:49.457",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929565,1766002249466,-150.0,0.00016803,2,"2025-12-17T20:10:49.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929566,1766002249477,-150.0,0.00016811,2,"2025-12-17T20:10:49.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929567,1766002249486,-150.0,0.00016816,2,"2025-12-17T20:10:49.486",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929568,1766002249496,-150.0,0.00016821,2,"2025-12-17T20:10:49.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929569,1766002249505,-150.0,0.00016828,2,"2025-12-17T20:10:49.505",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929570,1766002249514,-150.0,0.0001683,2,"2025-12-17T20:10:49.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929571,1766002249523,-7640.86397139,0.0001683,2,"2025-12-17T20:10:49.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929572,1766002249533,-150.0,0.00016835,2,"2025-12-17T20:10:49.533",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929573,1766002249542,-150.0,0.00016839,2,"2025-12-17T20:10:49.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929574,1766002249551,-150.0,0.0001684,2,"2025-12-17T20:10:49.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929575,1766002249560,-150.0,0.00016841,2,"2025-12-17T20:10:49.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929576,1766002249569,-150.0,0.00016845,2,"2025-12-17T20:10:49.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929577,1766002249578,-200.01825375,0.0001685,2,"2025-12-17T20:10:49.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929578,1766002249588,-150.0,0.00016856,2,"2025-12-17T20:10:49.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929579,1766002249597,-150.0,0.00016856,2,"2025-12-17T20:10:49.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929580,1766002249606,-150.0,0.00016862,2,"2025-12-17T20:10:49.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929581,1766002249615,-200.0,0.00016864,2,"2025-12-17T20:10:49.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929582,1766002249625,-150.0,0.00016865,2,"2025-12-17T20:10:49.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929583,1766002249634,-150.0,0.00016868,2,"2025-12-17T20:10:49.634",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929584,1766002249643,-150.0,0.00016869,2,"2025-12-17T20:10:49.643",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929585,1766002249653,-150.0,0.00016873,2,"2025-12-17T20:10:49.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929586,1766002249662,-150.0,0.00016876,2,"2025-12-17T20:10:49.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929587,1766002249671,-150.0,0.00016882,2,"2025-12-17T20:10:49.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929588,1766002249680,-150.0,0.00016883,2,"2025-12-17T20:10:49.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929589,1766002249689,-698.29122795,0.00016886,2,"2025-12-17T20:10:49.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929590,1766002249698,-302.01604807,0.00016887,2,"2025-12-17T20:10:49.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929591,1766002249707,-698.29122791,0.00016889,2,"2025-12-17T20:10:49.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929592,1766002249716,-153.73301862,0.0001689,2,"2025-12-17T20:10:49.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929593,1766002249725,-698.29122791,0.00016892,2,"2025-12-17T20:10:49.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929594,1766002249735,-302.01604806,0.00016894,2,"2025-12-17T20:10:49.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929595,1766002249745,-698.29122791,0.00016894,2,"2025-12-17T20:10:49.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929596,1766002249754,-190.11155961,0.00016897,2,"2025-12-17T20:10:49.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929597,1766002249763,-2316.34899588,0.00016897,2,"2025-12-17T20:10:49.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929598,1766002249772,-698.29122791,0.00016897,2,"2025-12-17T20:10:49.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929599,1766002249780,-500.0,0.00016898,2,"2025-12-17T20:10:49.780",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929600,1766002249789,-500.0,0.00016898,2,"2025-12-17T20:10:49.789",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929601,1766002249799,-514.77254056,0.00016898,2,"2025-12-17T20:10:49.799",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929602,1766002249808,-500.0,0.00016898,2,"2025-12-17T20:10:49.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929603,1766002249817,-500.0,0.00016898,2,"2025-12-17T20:10:49.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929604,1766002249826,-150.0,0.00016898,2,"2025-12-17T20:10:49.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929605,1766002249836,-500.0,0.00016899,2,"2025-12-17T20:10:49.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929606,1766002249844,-500.0,0.00016899,2,"2025-12-17T20:10:49.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929607,1766002249853,-500.0,0.00016899,2,"2025-12-17T20:10:49.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929608,1766002249862,-617.59279202,0.00016899,2,"2025-12-17T20:10:49.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929609,1766002249872,-500.0,0.00016899,2,"2025-12-17T20:10:49.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929610,1766002249881,-500.0,0.00016899,2,"2025-12-17T20:10:49.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929611,1766002249890,-500.0,0.00016899,2,"2025-12-17T20:10:49.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929612,1766002249900,-500.0,0.00016899,2,"2025-12-17T20:10:49.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929613,1766002249909,-500.0,0.00016899,2,"2025-12-17T20:10:49.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929614,1766002249919,-309.99245647,0.00016899,2,"2025-12-17T20:10:49.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929615,1766002249929,-500.0,0.00016899,2,"2025-12-17T20:10:49.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929616,1766002249938,-500.0,0.00016899,2,"2025-12-17T20:10:49.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929617,1766002249947,-1362.39,0.00016899,2,"2025-12-17T20:10:49.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929618,1766002249957,-500.0,0.00016899,2,"2025-12-17T20:10:49.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929619,1766002249966,-1362.39,0.00016899,2,"2025-12-17T20:10:49.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929620,1766002249975,-1362.39,0.00016899,2,"2025-12-17T20:10:49.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929621,1766002249985,-1362.39,0.00016899,2,"2025-12-17T20:10:49.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929622,1766002249998,-504.05914821,0.00016899,2,"2025-12-17T20:10:49.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929623,1766002250008,-500.0,0.00016899,2,"2025-12-17T20:10:50.008",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929624,1766002250017,-500.0,0.00016899,2,"2025-12-17T20:10:50.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929625,1766002250027,-500.0,0.00016899,2,"2025-12-17T20:10:50.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929626,1766002250036,-500.0,0.00016899,2,"2025-12-17T20:10:50.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929627,1766002250046,-500.0,0.00016899,2,"2025-12-17T20:10:50.046",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929628,1766002250056,-500.0,0.00016899,2,"2025-12-17T20:10:50.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929629,1766002250066,-500.0,0.00016899,2,"2025-12-17T20:10:50.066",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929630,1766002250076,-500.0,0.00016899,2,"2025-12-17T20:10:50.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929631,1766002250086,-500.0,0.00016899,2,"2025-12-17T20:10:50.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929632,1766002250095,-500.0,0.00016899,2,"2025-12-17T20:10:50.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929633,1766002250104,-500.0,0.00016899,2,"2025-12-17T20:10:50.104",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929634,1766002250114,-500.0,0.00016899,2,"2025-12-17T20:10:50.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929635,1766002250123,-500.0,0.00016899,2,"2025-12-17T20:10:50.123",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929636,1766002250132,-500.0,0.00016899,2,"2025-12-17T20:10:50.132",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929637,1766002250141,-500.0,0.00016899,2,"2025-12-17T20:10:50.141",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929638,1766002250150,-500.0,0.00016899,2,"2025-12-17T20:10:50.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929639,1766002250159,-10000.0,0.000169,2,"2025-12-17T20:10:50.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929640,1766002250169,-302.01604806,0.000169,2,"2025-12-17T20:10:50.169",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929641,1766002250178,-1398.69219027,0.000169,2,"2025-12-17T20:10:50.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929642,1766002250187,-18870.99957867,0.000169,2,"2025-12-17T20:10:50.187",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929643,1766002250197,-21848.83616192,0.000169,2,"2025-12-17T20:10:50.197",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929644,1766002250206,-698.29122791,0.000169,2,"2025-12-17T20:10:50.206",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929645,1766002250216,-649.9267196,0.000169,2,"2025-12-17T20:10:50.216",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929646,1766002250225,-150.0,0.00016901,2,"2025-12-17T20:10:50.225",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929647,1766002250235,-150.0,0.00016903,2,"2025-12-17T20:10:50.235",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929648,1766002250248,-150.0,0.00016907,2,"2025-12-17T20:10:50.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929649,1766002250259,-150.0,0.00016908,2,"2025-12-17T20:10:50.259",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929650,1766002250269,-150.0,0.00016911,2,"2025-12-17T20:10:50.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929651,1766002250279,-150.0,0.00016912,2,"2025-12-17T20:10:50.279",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929652,1766002250289,-150.0,0.00016924,2,"2025-12-17T20:10:50.289",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929653,1766002250299,-150.0,0.00016928,2,"2025-12-17T20:10:50.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929654,1766002250308,-1477.19,0.00016934,2,"2025-12-17T20:10:50.308",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929655,1766002250318,-150.0,0.00016934,2,"2025-12-17T20:10:50.318",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929656,1766002250328,-3292.0,0.00016941,2,"2025-12-17T20:10:50.328",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929657,1766002250338,-150.0,0.00016945,2,"2025-12-17T20:10:50.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929658,1766002250348,-150.0,0.00016947,2,"2025-12-17T20:10:50.348",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929659,1766002250357,-150.0,0.00016949,2,"2025-12-17T20:10:50.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929660,1766002250367,-278.34012987,0.00016949,2,"2025-12-17T20:10:50.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929661,1766002250377,-150.0,0.00016949,2,"2025-12-17T20:10:50.377",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929662,1766002250386,-150.0,0.00016957,2,"2025-12-17T20:10:50.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929663,1766002250398,-2198.0,0.00016959,2,"2025-12-17T20:10:50.398",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929664,1766002250409,-150.0,0.0001696,2,"2025-12-17T20:10:50.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929665,1766002250419,-150.0,0.00016966,2,"2025-12-17T20:10:50.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929666,1766002250431,-500.0,0.00016973,2,"2025-12-17T20:10:50.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929667,1766002250441,-150.0,0.00016973,2,"2025-12-17T20:10:50.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929668,1766002250451,-736.0,0.00016982,2,"2025-12-17T20:10:50.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929669,1766002250460,-500.0,0.00016983,2,"2025-12-17T20:10:50.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929670,1766002250470,-164.02,0.00016985,2,"2025-12-17T20:10:50.470",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929671,1766002250479,-500.0,0.00016986,2,"2025-12-17T20:10:50.479",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929672,1766002250491,-500.0,0.00016986,2,"2025-12-17T20:10:50.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929673,1766002250500,-500.0,0.00016986,2,"2025-12-17T20:10:50.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929674,1766002250509,-500.0,0.00016986,2,"2025-12-17T20:10:50.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929675,1766002250519,-500.0,0.00016986,2,"2025-12-17T20:10:50.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929676,1766002250528,-500.0,0.00016986,2,"2025-12-17T20:10:50.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929677,1766002250537,-500.0,0.00016986,2,"2025-12-17T20:10:50.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929678,1766002250547,-500.0,0.00016986,2,"2025-12-17T20:10:50.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929679,1766002250556,-500.0,0.00016986,2,"2025-12-17T20:10:50.556",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929680,1766002250566,-500.0,0.00016986,2,"2025-12-17T20:10:50.566",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929681,1766002250574,-500.0,0.00016986,2,"2025-12-17T20:10:50.574",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929682,1766002250583,-500.0,0.00016986,2,"2025-12-17T20:10:50.583",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929683,1766002250592,-500.0,0.00016986,2,"2025-12-17T20:10:50.592",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929684,1766002250601,-500.0,0.00016986,2,"2025-12-17T20:10:50.601",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929685,1766002250610,-500.0,0.00016986,2,"2025-12-17T20:10:50.610",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929686,1766002250619,-500.0,0.00016986,2,"2025-12-17T20:10:50.619",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929687,1766002250628,-500.0,0.00016986,2,"2025-12-17T20:10:50.628",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929688,1766002250637,-313615.58,0.00016986,2,"2025-12-17T20:10:50.637",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929689,1766002250647,-187.73749216,0.00016986,2,"2025-12-17T20:10:50.647",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929690,1766002250657,-150.0,0.00016986,2,"2025-12-17T20:10:50.657",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929691,1766002250666,-150.0,0.00016986,2,"2025-12-17T20:10:50.666",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929692,1766002250676,-150.65844905,0.00016986,2,"2025-12-17T20:10:50.676",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929693,1766002250685,-151.17525831,0.00016986,2,"2025-12-17T20:10:50.685",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929694,1766002250694,-150.00000001,0.00016986,2,"2025-12-17T20:10:50.694",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929695,1766002250704,-280.62987413,0.00016986,2,"2025-12-17T20:10:50.704",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929696,1766002250713,-160.8607052,0.00016986,2,"2025-12-17T20:10:50.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929697,1766002250722,-150.00000001,0.00016986,2,"2025-12-17T20:10:50.722",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929698,1766002250731,-151.0803606,0.00016986,2,"2025-12-17T20:10:50.731",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929699,1766002250741,-150.91550183,0.00016986,2,"2025-12-17T20:10:50.741",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929700,1766002250751,-150.00000001,0.00016986,2,"2025-12-17T20:10:50.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929701,1766002250760,-153.15599333,0.00016986,2,"2025-12-17T20:10:50.760",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929702,1766002250770,-1444.66266735,0.0001699,2,"2025-12-17T20:10:50.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929703,1766002250779,-1444.66266735,0.0001699,2,"2025-12-17T20:10:50.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929704,1766002250788,-150.0,0.0001699,2,"2025-12-17T20:10:50.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929705,1766002250797,-151.0,0.00016994,2,"2025-12-17T20:10:50.797",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929706,1766002250807,-500.0,0.00016996,2,"2025-12-17T20:10:50.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929707,1766002250816,-238.49401825,0.00016996,2,"2025-12-17T20:10:50.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929708,1766002250825,-500.0,0.00016996,2,"2025-12-17T20:10:50.825",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929709,1766002250834,-500.0,0.00016996,2,"2025-12-17T20:10:50.834",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929710,1766002250844,-500.0,0.00016996,2,"2025-12-17T20:10:50.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929711,1766002250853,-500.0,0.00016996,2,"2025-12-17T20:10:50.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929712,1766002250862,-500.0,0.00016996,2,"2025-12-17T20:10:50.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929713,1766002250871,-500.0,0.00016996,2,"2025-12-17T20:10:50.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929714,1766002250881,-500.0,0.00016996,2,"2025-12-17T20:10:50.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929715,1766002250890,-500.0,0.00016996,2,"2025-12-17T20:10:50.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929716,1766002250899,-500.0,0.00016996,2,"2025-12-17T20:10:50.899",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929717,1766002250908,-500.0,0.00016996,2,"2025-12-17T20:10:50.908",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929718,1766002250918,-439.66160945,0.00016996,2,"2025-12-17T20:10:50.918",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929719,1766002250927,-482.62861768,0.00016996,2,"2025-12-17T20:10:50.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929720,1766002250937,-358.93,0.00016996,2,"2025-12-17T20:10:50.937",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929721,1766002250946,-500.0,0.00016996,2,"2025-12-17T20:10:50.946",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929722,1766002250955,-500.0,0.00016996,2,"2025-12-17T20:10:50.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929723,1766002250964,-500.0,0.00016996,2,"2025-12-17T20:10:50.964",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929724,1766002250973,-500.0,0.00016996,2,"2025-12-17T20:10:50.973",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929725,1766002250983,-2050.6460955,0.00016997,2,"2025-12-17T20:10:50.983",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929726,1766002250994,-500.0,0.00016997,2,"2025-12-17T20:10:50.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929727,1766002251003,-268520.8138018,0.00016997,2,"2025-12-17T20:10:51.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929728,1766002251012,-500.0,0.00016997,2,"2025-12-17T20:10:51.012",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929729,1766002251022,-1362.39,0.00016997,2,"2025-12-17T20:10:51.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929730,1766002251031,-500.0,0.00016997,2,"2025-12-17T20:10:51.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929731,1766002251040,-1565.1463979,0.00016997,2,"2025-12-17T20:10:51.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929732,1766002251050,-504.60053044,0.00016997,2,"2025-12-17T20:10:51.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929733,1766002251059,-500.0,0.00016997,2,"2025-12-17T20:10:51.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929734,1766002251068,-500.0,0.00016997,2,"2025-12-17T20:10:51.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929735,1766002251078,-534872.3393778,0.00016997,2,"2025-12-17T20:10:51.078",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929736,1766002251087,-805147.2401646,0.00016997,2,"2025-12-17T20:10:51.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929737,1766002251097,-500.0,0.00016997,2,"2025-12-17T20:10:51.097",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929738,1766002251106,-500.0,0.00016997,2,"2025-12-17T20:10:51.106",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929739,1766002251116,-151.0,0.00016997,2,"2025-12-17T20:10:51.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929740,1766002251125,-269.251734,0.00016997,2,"2025-12-17T20:10:51.125",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929741,1766002251135,-352.3445417,0.00016997,2,"2025-12-17T20:10:51.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929742,1766002251144,-151.0,0.00016997,2,"2025-12-17T20:10:51.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929743,1766002251154,-151.0,0.00016997,2,"2025-12-17T20:10:51.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929744,1766002251163,-151.0,0.00016997,2,"2025-12-17T20:10:51.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929745,1766002251172,-255.307319,0.00016997,2,"2025-12-17T20:10:51.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929746,1766002251182,-151.0,0.00016997,2,"2025-12-17T20:10:51.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929747,1766002251191,-151.0,0.00016997,2,"2025-12-17T20:10:51.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929748,1766002251201,-235.623244,0.00016997,2,"2025-12-17T20:10:51.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929749,1766002251210,-235.623244,0.00016997,2,"2025-12-17T20:10:51.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929750,1766002251219,-235.623244,0.00016997,2,"2025-12-17T20:10:51.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929751,1766002251228,-235.623244,0.00016997,2,"2025-12-17T20:10:51.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929752,1766002251238,-6151.9382862,0.00016997,2,"2025-12-17T20:10:51.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929753,1766002251248,-151.0,0.00016997,2,"2025-12-17T20:10:51.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929754,1766002251258,-151.0,0.00016997,2,"2025-12-17T20:10:51.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929755,1766002251267,-151.0,0.00016997,2,"2025-12-17T20:10:51.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929756,1766002251276,-151.0,0.00016997,2,"2025-12-17T20:10:51.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929757,1766002251286,-178.695921,0.00016997,2,"2025-12-17T20:10:51.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929758,1766002251295,-178.695921,0.00016997,2,"2025-12-17T20:10:51.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929759,1766002251306,-500.0,0.00016998,2,"2025-12-17T20:10:51.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929760,1766002251315,-500.0,0.00016999,2,"2025-12-17T20:10:51.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929761,1766002251325,-422.65917297,0.00016999,2,"2025-12-17T20:10:51.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929762,1766002251335,-1362.39,0.00016999,2,"2025-12-17T20:10:51.335",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929763,1766002251344,-1362.39,0.00016999,2,"2025-12-17T20:10:51.344",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929764,1766002251354,-1362.39,0.00016999,2,"2025-12-17T20:10:51.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929765,1766002251363,-1362.39,0.00016999,2,"2025-12-17T20:10:51.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929766,1766002251372,-1362.39,0.00016999,2,"2025-12-17T20:10:51.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929767,1766002251382,-1362.39,0.00016999,2,"2025-12-17T20:10:51.382",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929768,1766002251391,-1362.39,0.00016999,2,"2025-12-17T20:10:51.391",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929769,1766002251405,-1362.39,0.00016999,2,"2025-12-17T20:10:51.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929770,1766002251415,-1362.39,0.00016999,2,"2025-12-17T20:10:51.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929771,1766002251425,-1362.39,0.00016999,2,"2025-12-17T20:10:51.425",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929772,1766002251434,-1362.39,0.00016999,2,"2025-12-17T20:10:51.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929773,1766002251444,-1362.39,0.00016999,2,"2025-12-17T20:10:51.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929774,1766002251453,-1362.39,0.00016999,2,"2025-12-17T20:10:51.453",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929775,1766002251463,-1362.39,0.00016999,2,"2025-12-17T20:10:51.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929776,1766002251473,-1362.39,0.00016999,2,"2025-12-17T20:10:51.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929777,1766002251482,-1362.39,0.00016999,2,"2025-12-17T20:10:51.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929778,1766002251492,-1362.55816268,0.00016999,2,"2025-12-17T20:10:51.492",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929779,1766002251501,-499.99999999,0.00016999,2,"2025-12-17T20:10:51.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929780,1766002251511,-500.0,0.00016999,2,"2025-12-17T20:10:51.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929781,1766002251520,-500.0,0.00016999,2,"2025-12-17T20:10:51.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929782,1766002251530,-500.0,0.00016999,2,"2025-12-17T20:10:51.530",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929783,1766002251539,-500.0,0.00016999,2,"2025-12-17T20:10:51.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929784,1766002251549,-500.0,0.00016999,2,"2025-12-17T20:10:51.549",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929785,1766002251558,-500.0,0.00016999,2,"2025-12-17T20:10:51.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929786,1766002251568,-253.84521103,0.00016999,2,"2025-12-17T20:10:51.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929787,1766002251577,-500.0,0.00016999,2,"2025-12-17T20:10:51.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929788,1766002251586,-500.0,0.00016999,2,"2025-12-17T20:10:51.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929789,1766002251596,-500.0,0.00016999,2,"2025-12-17T20:10:51.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929790,1766002251605,-500.0,0.00016999,2,"2025-12-17T20:10:51.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929791,1766002251614,-500.0,0.00016999,2,"2025-12-17T20:10:51.614",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929792,1766002251624,-500.0,0.00016999,2,"2025-12-17T20:10:51.624",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929793,1766002251633,-500.0,0.00016999,2,"2025-12-17T20:10:51.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929794,1766002251642,-500.0,0.00016999,2,"2025-12-17T20:10:51.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929795,1766002251652,-500.0,0.00016999,2,"2025-12-17T20:10:51.652",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929796,1766002251661,-500.0,0.00016999,2,"2025-12-17T20:10:51.661",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929797,1766002251671,-500.0,0.00016999,2,"2025-12-17T20:10:51.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929798,1766002251680,-500.0,0.00016999,2,"2025-12-17T20:10:51.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929799,1766002251689,-211.9059115,0.00016999,2,"2025-12-17T20:10:51.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929800,1766002251698,-547.57611189,0.00016999,2,"2025-12-17T20:10:51.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929801,1766002251707,-500.0,0.00016999,2,"2025-12-17T20:10:51.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929802,1766002251717,-500.0,0.00016999,2,"2025-12-17T20:10:51.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929803,1766002251944,-500.0,0.00016999,2,"2025-12-17T20:10:51.944",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929804,1766002251982,-500.0,0.00016999,2,"2025-12-17T20:10:51.982",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929805,1766002251992,-500.0,0.00016999,2,"2025-12-17T20:10:51.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929806,1766002252001,-500.0,0.00016999,2,"2025-12-17T20:10:52.001",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929807,1766002252011,-500.0,0.00016999,2,"2025-12-17T20:10:52.011",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929808,1766002252021,-500.0,0.00016999,2,"2025-12-17T20:10:52.021",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929809,1766002252031,-500.0,0.00016999,2,"2025-12-17T20:10:52.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929810,1766002252041,-500.0,0.00016999,2,"2025-12-17T20:10:52.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929811,1766002252050,-500.0,0.00016999,2,"2025-12-17T20:10:52.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929812,1766002252059,-3974062.51802432,0.00017,2,"2025-12-17T20:10:52.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929813,1766002253238,-3593.78780218,0.00017,2,"2025-12-17T20:10:53.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929814,1766002253251,-499.98,0.00017,2,"2025-12-17T20:10:53.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929815,1766002253276,-500.0,0.00013698,2,"2025-12-17T20:10:53.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929816,1766002253286,-846.99999996,0.00017,2,"2025-12-17T20:10:53.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929817,1766002253719,-500.0,0.00013698,2,"2025-12-17T20:10:53.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929818,1766002253728,-500.0,0.00013698,2,"2025-12-17T20:10:53.728",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929819,1766002253737,-500.0,0.00013698,2,"2025-12-17T20:10:53.737",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929820,1766002253747,-279.0889974,0.00013847,2,"2025-12-17T20:10:53.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929821,1766002253756,-500.0,0.00014297,2,"2025-12-17T20:10:53.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929822,1766002253765,-500.0,0.00014571,2,"2025-12-17T20:10:53.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929823,1766002253774,-500.0,0.00014845,2,"2025-12-17T20:10:53.774",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929824,1766002253784,-500.0,0.00015119,2,"2025-12-17T20:10:53.784",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929825,1766002253793,-178.695921,0.00016997,2,"2025-12-17T20:10:53.793",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929826,1766002253802,-624272.99221604,0.00017,2,"2025-12-17T20:10:53.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929827,1766002253811,-7112087.54448556,0.00017,2,"2025-12-17T20:10:53.811",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929828,1766002253849,-332.13228803,0.00017,2,"2025-12-17T20:10:53.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929829,1766002253860,-1427.5027801,0.00017,2,"2025-12-17T20:10:53.860",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929830,1766002253871,-1059.80161734,0.00017,2,"2025-12-17T20:10:53.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929831,1766002253881,-323.46098281,0.00017,2,"2025-12-17T20:10:53.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929832,1766002253892,-6315.3454475,0.00017,2,"2025-12-17T20:10:53.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929833,1766002253903,-21032.49278182,0.00017,2,"2025-12-17T20:10:53.903",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929834,1766002253914,-467.97099624,0.00017,2,"2025-12-17T20:10:53.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929835,1766002253925,-949.309992,0.00017,2,"2025-12-17T20:10:53.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929836,1766002253945,-19998.131418,0.00017,2,"2025-12-17T20:10:53.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929837,1766002253970,-4480.8035198,0.00017,2,"2025-12-17T20:10:53.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929838,1766002254001,-661.37432,0.00017,2,"2025-12-17T20:10:54.001",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929839,1766002254305,-178.695921,0.00016997,2,"2025-12-17T20:10:54.305",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929840,1766002254314,-78.72248005,0.00017,2,"2025-12-17T20:10:54.314",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929841,1766002254325,-294.77570131,0.00017,2,"2025-12-17T20:10:54.325",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929842,1766002254336,-6120.34283461,0.00017,2,"2025-12-17T20:10:54.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929843,1766002254350,-2934.56041804,0.00017,2,"2025-12-17T20:10:54.350",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929844,1766002254361,-1801.66904595,0.00017,2,"2025-12-17T20:10:54.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929845,1766002254372,-528380.29577604,0.00017,2,"2025-12-17T20:10:54.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929846,1766002254381,-250.0,0.00017,2,"2025-12-17T20:10:54.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929847,1766002254390,-2000.0,0.00017,2,"2025-12-17T20:10:54.390",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929848,1766002254403,-151.0,0.00017,2,"2025-12-17T20:10:54.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929849,1766002254412,-151.0,0.00017,2,"2025-12-17T20:10:54.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929850,1766002254421,-151.0,0.00017,2,"2025-12-17T20:10:54.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929851,1766002254430,-151.0,0.00017,2,"2025-12-17T20:10:54.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929852,1766002254440,-151.0,0.00017,2,"2025-12-17T20:10:54.440",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929853,1766002254449,-251.199987,0.00017,2,"2025-12-17T20:10:54.449",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929854,1766002254458,-151.0,0.00017,2,"2025-12-17T20:10:54.458",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929855,1766002254468,-151.0,0.00017,2,"2025-12-17T20:10:54.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929856,1766002254477,-151.0,0.00017,2,"2025-12-17T20:10:54.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929857,1766002254486,-151.0,0.00017,2,"2025-12-17T20:10:54.486",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929858,1766002254495,-151.0,0.00017,2,"2025-12-17T20:10:54.495",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929859,1766002254504,-151.0,0.00017,2,"2025-12-17T20:10:54.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929860,1766002254513,-151.0,0.00017,2,"2025-12-17T20:10:54.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929861,1766002254522,-151.0,0.00017,2,"2025-12-17T20:10:54.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929862,1766002254531,-151.0,0.00017,2,"2025-12-17T20:10:54.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929863,1766002254541,-151.0,0.00017,2,"2025-12-17T20:10:54.541",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929864,1766002254550,-151.0,0.00017,2,"2025-12-17T20:10:54.550",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929865,1766002254558,-151.0,0.00017,2,"2025-12-17T20:10:54.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929866,1766002254568,-151.0,0.00017,2,"2025-12-17T20:10:54.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929867,1766002254577,-284.063192,0.00017,2,"2025-12-17T20:10:54.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929868,1766002254586,-321.728755,0.00017,2,"2025-12-17T20:10:54.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929869,1766002254595,-321.728755,0.00017,2,"2025-12-17T20:10:54.595",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929870,1766002254604,-151.0,0.00017,2,"2025-12-17T20:10:54.604",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929871,1766002254613,-151.0,0.00017,2,"2025-12-17T20:10:54.613",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929872,1766002254622,-321.728755,0.00017,2,"2025-12-17T20:10:54.622",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929873,1766002254631,-321.728755,0.00017,2,"2025-12-17T20:10:54.631",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929874,1766002254640,-321.728755,0.00017,2,"2025-12-17T20:10:54.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929875,1766002254649,-321.728755,0.00017,2,"2025-12-17T20:10:54.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929876,1766002254659,-321.728755,0.00017,2,"2025-12-17T20:10:54.659",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929877,1766002254668,-321.728755,0.00017,2,"2025-12-17T20:10:54.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929878,1766002254678,-151.0,0.00017,2,"2025-12-17T20:10:54.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929879,1766002254687,-476.48363483,0.00017,2,"2025-12-17T20:10:54.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929880,1766002254696,-151.0,0.00017,2,"2025-12-17T20:10:54.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929881,1766002254706,-151.0,0.00017,2,"2025-12-17T20:10:54.706",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929882,1766002254716,-151.0,0.00017,2,"2025-12-17T20:10:54.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929883,1766002254726,-151.0,0.00017,2,"2025-12-17T20:10:54.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929884,1766002254735,-151.0,0.00017,2,"2025-12-17T20:10:54.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929885,1766002254745,-151.0,0.00017,2,"2025-12-17T20:10:54.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929886,1766002254754,-151.0,0.00017,2,"2025-12-17T20:10:54.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929887,1766002254764,-637.362785,0.00017,2,"2025-12-17T20:10:54.764",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929888,1766002254773,-637.362785,0.00017,2,"2025-12-17T20:10:54.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929889,1766002254782,-151.0,0.00017,2,"2025-12-17T20:10:54.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929890,1766002254792,-637.362785,0.00017,2,"2025-12-17T20:10:54.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929891,1766002254806,-637.362785,0.00017,2,"2025-12-17T20:10:54.806",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929892,1766002254815,-637.362785,0.00017,2,"2025-12-17T20:10:54.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929893,1766002254824,-637.362785,0.00017,2,"2025-12-17T20:10:54.824",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929894,1766002254833,-637.362785,0.00017,2,"2025-12-17T20:10:54.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929895,1766002254843,-637.362785,0.00017,2,"2025-12-17T20:10:54.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929896,1766002254852,-161.556832,0.00017,2,"2025-12-17T20:10:54.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929897,1766002254861,-151.0,0.00017,2,"2025-12-17T20:10:54.861",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929898,1766002254871,-151.0,0.00017,2,"2025-12-17T20:10:54.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929899,1766002254881,-151.0,0.00017,2,"2025-12-17T20:10:54.881",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929900,1766002254890,-151.0,0.00017,2,"2025-12-17T20:10:54.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929901,1766002254900,-265.748199,0.00017,2,"2025-12-17T20:10:54.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929902,1766002254909,-628.642345,0.00017,2,"2025-12-17T20:10:54.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929903,1766002254919,-628.642345,0.00017,2,"2025-12-17T20:10:54.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929904,1766002254929,-628.642345,0.00017,2,"2025-12-17T20:10:54.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929905,1766002254939,-628.642345,0.00017,2,"2025-12-17T20:10:54.939",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929906,1766002254948,-628.642345,0.00017,2,"2025-12-17T20:10:54.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929907,1766002254958,-628.642345,0.00017,2,"2025-12-17T20:10:54.958",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929908,1766002254967,-628.642345,0.00017,2,"2025-12-17T20:10:54.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929909,1766002254976,-628.642345,0.00017,2,"2025-12-17T20:10:54.976",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929910,1766002254985,-151.0,0.00017,2,"2025-12-17T20:10:54.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929911,1766002254998,-151.0,0.00017,2,"2025-12-17T20:10:54.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929912,1766002255008,-151.0,0.00017,2,"2025-12-17T20:10:55.008",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929913,1766002255017,-151.0,0.00017,2,"2025-12-17T20:10:55.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929914,1766002255026,-151.0,0.00017,2,"2025-12-17T20:10:55.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929915,1766002255036,-151.0,0.00017,2,"2025-12-17T20:10:55.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929916,1766002255045,-172.496934,0.00017,2,"2025-12-17T20:10:55.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929917,1766002255055,-300.0,0.00017,3,"2025-12-17T20:10:55.055",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929918,1766002255064,-300.0,0.00017,3,"2025-12-17T20:10:55.064",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929919,1766002255074,-300.0,0.00017,3,"2025-12-17T20:10:55.074",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929920,1766002255084,-300.0,0.00017,3,"2025-12-17T20:10:55.084",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929921,1766002255095,-300.0,0.00017,3,"2025-12-17T20:10:55.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929922,1766002255107,-235.623244,0.00017,2,"2025-12-17T20:10:55.107",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929923,1766002255118,-235.623244,0.00017,2,"2025-12-17T20:10:55.118",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929924,1766002255129,-235.623244,0.00017,2,"2025-12-17T20:10:55.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929925,1766002255139,-235.623244,0.00017,2,"2025-12-17T20:10:55.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929926,1766002255149,-235.623244,0.00017,2,"2025-12-17T20:10:55.149",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929927,1766002255159,-235.623244,0.00017,2,"2025-12-17T20:10:55.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929928,1766002255170,-235.623244,0.00017,2,"2025-12-17T20:10:55.170",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929929,1766002255180,-235.623244,0.00017,2,"2025-12-17T20:10:55.180",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929930,1766002255190,-151.0,0.00017,2,"2025-12-17T20:10:55.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929931,1766002255199,-151.0,0.00017,2,"2025-12-17T20:10:55.199",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929932,1766002255208,-151.0,0.00017,2,"2025-12-17T20:10:55.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929933,1766002255218,-151.0,0.00017,2,"2025-12-17T20:10:55.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929934,1766002255228,-151.0,0.00017,2,"2025-12-17T20:10:55.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929935,1766002255237,-151.0,0.00017,2,"2025-12-17T20:10:55.237",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929936,1766002255247,-248.941271,0.00017,2,"2025-12-17T20:10:55.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929937,1766002255257,-178.695921,0.00017,2,"2025-12-17T20:10:55.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929938,1766002255266,-178.695921,0.00017,2,"2025-12-17T20:10:55.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929939,1766002255276,-178.695921,0.00017,2,"2025-12-17T20:10:55.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929940,1766002255286,-178.695921,0.00017,2,"2025-12-17T20:10:55.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929941,1766002255297,-178.695921,0.00017,2,"2025-12-17T20:10:55.297",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929942,1766002255307,-178.695921,0.00017,2,"2025-12-17T20:10:55.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929943,1766002255317,-178.695921,0.00017,2,"2025-12-17T20:10:55.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929944,1766002255327,-178.695921,0.00017,2,"2025-12-17T20:10:55.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929945,1766002255338,-500.0,0.0001711,2,"2025-12-17T20:10:55.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929946,1766002255351,-312.89624683,0.00017116,2,"2025-12-17T20:10:55.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929947,1766002255361,-1000.0,0.00017116,2,"2025-12-17T20:10:55.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929948,1766002255383,-1602.72166117,0.00017116,2,"2025-12-17T20:10:55.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929949,1766002255394,-2000.0,0.00017116,2,"2025-12-17T20:10:55.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929950,1766002255407,-1940.9809591,0.00017116,2,"2025-12-17T20:10:55.407",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929951,1766002255419,-2000.0,0.00017116,2,"2025-12-17T20:10:55.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929952,1766002255429,-1229.59137078,0.00017116,2,"2025-12-17T20:10:55.429",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929953,1766002255439,-1370.81113037,0.00017116,2,"2025-12-17T20:10:55.439",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929954,1766002255450,-500.0,0.00017129,2,"2025-12-17T20:10:55.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929955,1766002255460,-200.0,0.00017129,2,"2025-12-17T20:10:55.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929956,1766002255472,-1477.19,0.00017208,2,"2025-12-17T20:10:55.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929957,1766002255483,-500.0,0.00017247,2,"2025-12-17T20:10:55.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929958,1766002255493,-500.0,0.0001726,3,"2025-12-17T20:10:55.493",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929959,1766002255504,-500.0,0.00017318,2,"2025-12-17T20:10:55.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929960,1766002255514,-153.98,0.00017336,2,"2025-12-17T20:10:55.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929961,1766002255525,-500.0,0.00017384,2,"2025-12-17T20:10:55.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929962,1766002255536,-1477.30154985,0.00017482,2,"2025-12-17T20:10:55.536",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929963,1766002255547,-500.0,0.00017521,2,"2025-12-17T20:10:55.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929964,1766002255558,-500.0,0.00017534,4,"2025-12-17T20:10:55.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929965,1766002255568,-823.0,0.00017578,2,"2025-12-17T20:10:55.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929966,1766002255579,-823.0,0.00017578,2,"2025-12-17T20:10:55.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929967,1766002255589,-500.0,0.00017658,2,"2025-12-17T20:10:55.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929968,1766002255599,-522.13362004,0.00017664,2,"2025-12-17T20:10:55.599",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929969,1766002255609,-2500.0,0.00017664,2,"2025-12-17T20:10:55.609",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929970,1766002255620,-349.26270264,0.00017676,2,"2025-12-17T20:10:55.620",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929971,1766002255630,-200.0,0.00017677,2,"2025-12-17T20:10:55.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929972,1766002255640,-403.0,0.000177,5,"2025-12-17T20:10:55.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929973,1766002255651,-360.17,0.00017736,2,"2025-12-17T20:10:55.651",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929974,1766002255661,-500.0,0.00017795,2,"2025-12-17T20:10:55.661",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929975,1766002255671,-500.0,0.00017808,5,"2025-12-17T20:10:55.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929976,1766002255681,-500.0,0.00017808,2,"2025-12-17T20:10:55.681",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929977,1766002255692,-500.0,0.00017808,2,"2025-12-17T20:10:55.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929978,1766002255702,-500.0,0.00017808,2,"2025-12-17T20:10:55.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929979,1766002255712,-500.0,0.00017808,2,"2025-12-17T20:10:55.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929980,1766002255723,-500.0,0.00017808,2,"2025-12-17T20:10:55.723",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929981,1766002255734,-500.0,0.00017808,2,"2025-12-17T20:10:55.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929982,1766002255744,-500.0,0.00017808,2,"2025-12-17T20:10:55.744",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929983,1766002255754,-500.0,0.00017808,2,"2025-12-17T20:10:55.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929984,1766002255765,-500.0,0.00017808,2,"2025-12-17T20:10:55.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929985,1766002255775,-500.0,0.00017808,2,"2025-12-17T20:10:55.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929986,1766002255786,-500.0,0.00017808,2,"2025-12-17T20:10:55.786",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929987,1766002255796,-500.0,0.00017808,2,"2025-12-17T20:10:55.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929988,1766002255807,-500.0,0.00017808,2,"2025-12-17T20:10:55.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929989,1766002255818,-500.0,0.00017808,2,"2025-12-17T20:10:55.818",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929990,1766002255831,-500.0,0.00017808,2,"2025-12-17T20:10:55.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929991,1766002255844,-500.0,0.00017808,2,"2025-12-17T20:10:55.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929992,1766002255856,-500.0,0.00017808,2,"2025-12-17T20:10:55.856",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929993,1766002255868,-500.0,0.00017808,2,"2025-12-17T20:10:55.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929994,1766002255879,-392.35,0.00017808,2,"2025-12-17T20:10:55.879",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929995,1766002255890,-2316.34899587,0.00017899,2,"2025-12-17T20:10:55.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929996,1766002255901,-563.35119732,0.00017932,2,"2025-12-17T20:10:55.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929997,1766002255917,-151.0,0.00017997,2,"2025-12-17T20:10:55.917",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929998,1766002255927,-11498.44893353,0.00017999,2,"2025-12-17T20:10:55.927",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398929999,1766002255938,-16350.82229886,0.00018,2,"2025-12-17T20:10:55.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930000,1766002255948,-238499.42910747,0.00018,2,"2025-12-17T20:10:55.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930001,1766002255981,-1154.88387201,0.00018,2,"2025-12-17T20:10:55.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930002,1766002255994,-664.02254682,0.00018,2,"2025-12-17T20:10:55.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930003,1766002256055,-777.45991394,0.00018,2,"2025-12-17T20:10:56.055",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930004,1766002256485,-569.93088227,0.00013299,2,"2025-12-17T20:10:56.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930005,1766002256499,-135.06911773,0.00013299,2,"2025-12-17T20:10:56.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930006,1766002256510,-497.33545786,0.00013436,2,"2025-12-17T20:10:56.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930007,1766002256587,-207.66454214,0.00013436,2,"2025-12-17T20:10:56.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930008,1766002256601,-651.21545786,0.00013573,2,"2025-12-17T20:10:56.601",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930009,1766002256615,-53.78454214,0.00013573,2,"2025-12-17T20:10:56.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930010,1766002256625,-500.0,0.00013698,2,"2025-12-17T20:10:56.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930011,1766002256636,-421.64722462,0.00013698,2,"2025-12-17T20:10:56.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930012,1766002256653,-78.35277538,0.00013698,2,"2025-12-17T20:10:56.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930013,1766002256664,-500.0,0.00013698,2,"2025-12-17T20:10:56.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930014,1766002256675,-705.0,0.0001371,2,"2025-12-17T20:10:56.675",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930015,1766002256686,-705.0,0.00013847,2,"2025-12-17T20:10:56.686",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930016,1766002256697,-705.0,0.00013984,2,"2025-12-17T20:10:56.697",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930017,1766002256707,-705.0,0.00014121,2,"2025-12-17T20:10:56.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930018,1766002256718,-705.0,0.00014258,2,"2025-12-17T20:10:56.718",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930019,1766002256729,-705.0,0.00014395,2,"2025-12-17T20:10:56.729",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930020,1766002256739,-705.0,0.00014532,2,"2025-12-17T20:10:56.739",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930021,1766002256750,-3291.6564937,0.00018,2,"2025-12-17T20:10:56.750",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930024,1766002334755,290.80846488,0.00018,30,"2025-12-17T20:12:14.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930025,1766002350357,500.5298232,0.00018,30,"2025-12-17T20:12:30.357",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930027,1766002351803,500.0,0.00018,30,"2025-12-17T20:12:31.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930028,1766002352145,500.0,0.00018,30,"2025-12-17T20:12:32.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930029,1766002352482,500.0,0.00017,30,"2025-12-17T20:12:32.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930030,1766002352789,843.67723457,0.00017,30,"2025-12-17T20:12:32.789",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930031,1766002354697,500.0,0.00018,30,"2025-12-17T20:12:34.697",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930032,1766002355027,500.0,0.00018,30,"2025-12-17T20:12:35.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930033,1766002355659,509.57335825,0.00017,30,"2025-12-17T20:12:35.659",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930034,1766002356717,500.0,0.00018,30,"2025-12-17T20:12:36.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930035,1766002358276,500.0,0.00018,30,"2025-12-17T20:12:38.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930036,1766002358376,500.0,0.00018,30,"2025-12-17T20:12:38.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930037,1766002358508,600.0,0.00017,30,"2025-12-17T20:12:38.508",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930047,1766003313537,-216.83,0.00012792,2,"2025-12-17T20:28:33.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930048,1766003313558,-200.0,0.00013177,2,"2025-12-17T20:28:33.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930049,1766003313579,-300.0,0.00013185,2,"2025-12-17T20:28:33.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930050,1766003345562,-1588.17,0.00013228,2,"2025-12-17T20:29:05.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930080,1766003432113,-300.0,0.00012862,2,"2025-12-17T20:30:32.113",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930084,1766003432122,-267.73601868,0.00012862,2,"2025-12-17T20:30:32.122",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930090,1766003432224,-932.26398132,0.00012862,2,"2025-12-17T20:30:32.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930091,1766003432233,-184.32987828,0.00012863,2,"2025-12-17T20:30:32.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930092,1766003432244,-6898.500249,0.00012863,2,"2025-12-17T20:30:32.244",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930093,1766003432255,-646.58736312,0.00012863,2,"2025-12-17T20:30:32.255",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930094,1766003432266,-387.105,0.00012863,2,"2025-12-17T20:30:32.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930095,1766003432278,-250.25070883,0.00012863,2,"2025-12-17T20:30:32.278",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930117,1766003438200,-21290.58297021,0.00012863,2,"2025-12-17T20:30:38.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930118,1766003438211,-992.47904245,0.00012863,2,"2025-12-17T20:30:38.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930119,1766003438222,-2138.23077622,0.00012863,2,"2025-12-17T20:30:38.222",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930120,1766003438233,-5774.48401189,0.00012863,2,"2025-12-17T20:30:38.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930121,1766003438243,-6000.0,0.000132,2,"2025-12-17T20:30:38.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930122,1766003438253,-1843.96,0.00013228,2,"2025-12-17T20:30:38.253",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930123,1766003438262,-250.0,0.00013248,2,"2025-12-17T20:30:38.262",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930124,1766003438272,-1600.0,0.00013269,2,"2025-12-17T20:30:38.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930125,1766003438282,-1200.0,0.0001337,2,"2025-12-17T20:30:38.282",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930126,1766003438291,-150.0,0.00013372,2,"2025-12-17T20:30:38.291",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930127,1766003438299,-151.5,0.00013372,2,"2025-12-17T20:30:38.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930128,1766003438308,-152.85,0.00013372,2,"2025-12-17T20:30:38.308",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930129,1766003438316,-152.97,0.00013372,2,"2025-12-17T20:30:38.316",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930130,1766003438324,-150.43,0.00013372,2,"2025-12-17T20:30:38.324",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930131,1766003438333,-151.4,0.00013372,2,"2025-12-17T20:30:38.333",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930132,1766003438343,-151.75,0.00013373,2,"2025-12-17T20:30:38.343",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930133,1766003438352,-150.59,0.00013373,2,"2025-12-17T20:30:38.352",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930134,1766003438361,-151.86,0.00013373,2,"2025-12-17T20:30:38.361",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930135,1766003438371,-151.57,0.00013373,2,"2025-12-17T20:30:38.371",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930136,1766003438380,-152.9,0.00013373,2,"2025-12-17T20:30:38.380",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930137,1766003438389,-150.1,0.00013373,2,"2025-12-17T20:30:38.389",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930138,1766003438398,-152.64,0.00013373,2,"2025-12-17T20:30:38.398",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930139,1766003438408,-152.55,0.00013373,2,"2025-12-17T20:30:38.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930140,1766003438417,-150.67,0.00013373,2,"2025-12-17T20:30:38.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930142,1766003438427,-151.06,0.00013373,2,"2025-12-17T20:30:38.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930144,1766003438436,-152.01,0.00013373,2,"2025-12-17T20:30:38.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930146,1766003438445,-151.12,0.00013373,2,"2025-12-17T20:30:38.445",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930148,1766003438454,-500.0,0.00013373,2,"2025-12-17T20:30:38.454",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930150,1766003438464,-500.0,0.00013373,2,"2025-12-17T20:30:38.464",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930152,1766003438474,-500.0,0.00013373,2,"2025-12-17T20:30:38.474",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930154,1766003438482,-500.0,0.00013373,2,"2025-12-17T20:30:38.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930156,1766003438493,-500.0,0.00013373,2,"2025-12-17T20:30:38.493",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930158,1766003438503,-500.0,0.00013373,2,"2025-12-17T20:30:38.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930160,1766003438511,-500.0,0.00013373,2,"2025-12-17T20:30:38.511",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930162,1766003438520,-500.0,0.00013373,2,"2025-12-17T20:30:38.520",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930164,1766003438529,-500.0,0.00013373,2,"2025-12-17T20:30:38.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930166,1766003438539,-500.0,0.00013373,2,"2025-12-17T20:30:38.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930168,1766003438548,-500.71124086,0.00013373,2,"2025-12-17T20:30:38.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930170,1766003438557,-500.0,0.00013373,2,"2025-12-17T20:30:38.557",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930172,1766003438567,-500.0,0.00013373,2,"2025-12-17T20:30:38.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930174,1766003438581,-4000.0,0.000135,2,"2025-12-17T20:30:38.581",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930176,1766003438591,-150.0,0.00013566,2,"2025-12-17T20:30:38.591",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930179,1766003438600,-299.99,0.00013566,2,"2025-12-17T20:30:38.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930182,1766003438610,-999.99,0.00013566,2,"2025-12-17T20:30:38.610",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930186,1766003438619,-500.0,0.00013599,2,"2025-12-17T20:30:38.619",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930189,1766003438629,-1000.0,0.00013599,2,"2025-12-17T20:30:38.629",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930192,1766003438638,-16103.14,0.000136,2,"2025-12-17T20:30:38.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930195,1766003438648,-9999.99,0.000136,2,"2025-12-17T20:30:38.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930198,1766003438658,-20000.02,0.000136,2,"2025-12-17T20:30:38.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930200,1766003438667,-3010.11,0.000136,2,"2025-12-17T20:30:38.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930202,1766003438677,-9999.99,0.000136,2,"2025-12-17T20:30:38.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930204,1766003438687,-150.99,0.000136,2,"2025-12-17T20:30:38.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930206,1766003438696,-150.99,0.000136,2,"2025-12-17T20:30:38.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930208,1766003438705,-3482.39,0.000136,2,"2025-12-17T20:30:38.705",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930210,1766003438716,-200.0,0.0001369,2,"2025-12-17T20:30:38.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930212,1766003438726,-500.0,0.0001369,2,"2025-12-17T20:30:38.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930214,1766003438737,-500.0,0.0001369,2,"2025-12-17T20:30:38.737",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930215,1766003438747,-500.0,0.0001369,2,"2025-12-17T20:30:38.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930216,1766003438759,-200.0,0.0001369,2,"2025-12-17T20:30:38.759",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930217,1766003438768,-500.0,0.0001369,2,"2025-12-17T20:30:38.768",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930218,1766003438778,-500.0,0.0001369,2,"2025-12-17T20:30:38.778",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930219,1766003438788,-500.0,0.0001369,2,"2025-12-17T20:30:38.788",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930220,1766003438798,-500.0,0.0001369,2,"2025-12-17T20:30:38.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930221,1766003438808,-500.0,0.0001369,2,"2025-12-17T20:30:38.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930222,1766003438817,-500.0,0.0001369,2,"2025-12-17T20:30:38.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930223,1766003438827,-500.0,0.0001369,2,"2025-12-17T20:30:38.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930224,1766003438836,-500.0,0.0001369,2,"2025-12-17T20:30:38.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930226,1766003438845,-500.0,0.0001369,2,"2025-12-17T20:30:38.845",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930227,1766003438855,-500.0,0.0001369,2,"2025-12-17T20:30:38.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930229,1766003438864,-500.0,0.0001369,2,"2025-12-17T20:30:38.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930231,1766003438873,-500.0,0.0001369,2,"2025-12-17T20:30:38.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930233,1766003438883,-500.0,0.0001369,2,"2025-12-17T20:30:38.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930235,1766003438892,-500.0,0.0001369,2,"2025-12-17T20:30:38.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930237,1766003438901,-500.0,0.0001369,2,"2025-12-17T20:30:38.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930239,1766003438911,-500.0,0.0001369,2,"2025-12-17T20:30:38.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930241,1766003438920,-500.0,0.0001369,2,"2025-12-17T20:30:38.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930243,1766003438929,-200.0,0.0001369,2,"2025-12-17T20:30:38.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930245,1766003438939,-500.0,0.0001369,2,"2025-12-17T20:30:38.939",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930248,1766003438948,-500.0,0.0001369,2,"2025-12-17T20:30:38.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930249,1766003438957,-500.0,0.0001369,2,"2025-12-17T20:30:38.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930251,1766003438967,-500.0,0.0001369,2,"2025-12-17T20:30:38.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930254,1766003438976,-467.83399074,0.0001369,2,"2025-12-17T20:30:38.976",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930256,1766003438986,-151.0,0.0001369,2,"2025-12-17T20:30:38.986",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930258,1766003438996,-151.0,0.0001369,2,"2025-12-17T20:30:38.996",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930260,1766003439005,-200.27838926,0.0001369,2,"2025-12-17T20:30:39.005",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930262,1766003439014,-500.0,0.0001369,2,"2025-12-17T20:30:39.014",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930264,1766003439023,-151.0,0.0001369,2,"2025-12-17T20:30:39.023",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930266,1766003439032,-151.0,0.0001369,2,"2025-12-17T20:30:39.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930268,1766003439041,-151.0,0.0001369,2,"2025-12-17T20:30:39.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930270,1766003439050,-151.0,0.0001369,2,"2025-12-17T20:30:39.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930272,1766003439059,-151.0,0.0001369,2,"2025-12-17T20:30:39.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930274,1766003439068,-151.0,0.0001369,2,"2025-12-17T20:30:39.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930276,1766003439077,-151.0,0.0001369,2,"2025-12-17T20:30:39.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930278,1766003439087,-151.0,0.0001369,2,"2025-12-17T20:30:39.087",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930280,1766003439096,-151.0,0.0001369,2,"2025-12-17T20:30:39.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930282,1766003439105,-151.0,0.0001369,2,"2025-12-17T20:30:39.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930284,1766003439114,-151.0,0.0001369,2,"2025-12-17T20:30:39.114",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930286,1766003439123,-151.0,0.0001369,2,"2025-12-17T20:30:39.123",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930288,1766003439133,-151.0,0.0001369,2,"2025-12-17T20:30:39.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930290,1766003439142,-232.75,0.00013697,2,"2025-12-17T20:30:39.142",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930292,1766003439151,-500.0,0.00013698,2,"2025-12-17T20:30:39.151",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930294,1766003439161,-500.0,0.00013698,2,"2025-12-17T20:30:39.161",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930296,1766003439170,-500.0,0.00013698,2,"2025-12-17T20:30:39.170",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930298,1766003439179,-500.0,0.00013698,2,"2025-12-17T20:30:39.179",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930300,1766003439190,-500.0,0.00013698,2,"2025-12-17T20:30:39.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930302,1766003439200,-499.99999999,0.00013698,2,"2025-12-17T20:30:39.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930304,1766003439209,-500.0,0.00013698,2,"2025-12-17T20:30:39.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930306,1766003439219,-213.69506257,0.00013698,2,"2025-12-17T20:30:39.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930308,1766003439228,-323.78320815,0.00013698,2,"2025-12-17T20:30:39.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930310,1766003439237,-500.0,0.00013698,2,"2025-12-17T20:30:39.237",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930312,1766003439246,-500.0,0.00013698,2,"2025-12-17T20:30:39.246",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930314,1766003439256,-431.17177505,0.00013698,2,"2025-12-17T20:30:39.256",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930316,1766003439265,-500.0,0.00013698,2,"2025-12-17T20:30:39.265",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930318,1766003439274,-500.0,0.00013698,2,"2025-12-17T20:30:39.274",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930320,1766003439284,-150.86,0.00013698,2,"2025-12-17T20:30:39.284",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930322,1766003439293,-195.95,0.00013699,2,"2025-12-17T20:30:39.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930323,1766003439302,-163.29,0.00013699,2,"2025-12-17T20:30:39.302",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930326,1766003439312,-816.49,0.00013699,2,"2025-12-17T20:30:39.312",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930328,1766003439323,-1126.0,0.00013715,2,"2025-12-17T20:30:39.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930330,1766003439332,-1107.0,0.00013743,2,"2025-12-17T20:30:39.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930332,1766003439341,-1000.0,0.00013746,2,"2025-12-17T20:30:39.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930334,1766003439350,-150.0,0.00013746,2,"2025-12-17T20:30:39.350",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930336,1766003439359,-166.66,0.00013766,2,"2025-12-17T20:30:39.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930338,1766003439369,-869.0,0.0001377,2,"2025-12-17T20:30:39.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930340,1766003439378,-294.0,0.00013785,2,"2025-12-17T20:30:39.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930342,1766003439388,-500.0,0.00013849,2,"2025-12-17T20:30:39.388",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930344,1766003439397,-500.0,0.00013849,2,"2025-12-17T20:30:39.397",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930346,1766003439406,-500.0,0.00013849,2,"2025-12-17T20:30:39.406",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930348,1766003439415,-500.0,0.00013849,2,"2025-12-17T20:30:39.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930350,1766003439425,-500.0,0.00013849,2,"2025-12-17T20:30:39.425",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930352,1766003439434,-500.0,0.00013849,2,"2025-12-17T20:30:39.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930354,1766003439444,-500.0,0.00013849,2,"2025-12-17T20:30:39.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930356,1766003439453,-500.0,0.00013849,2,"2025-12-17T20:30:39.453",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930358,1766003439463,-500.0,0.00013849,2,"2025-12-17T20:30:39.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930360,1766003439473,-500.0,0.00013849,2,"2025-12-17T20:30:39.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930362,1766003439482,-500.0,0.00013849,2,"2025-12-17T20:30:39.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930364,1766003439493,-500.0,0.00013849,2,"2025-12-17T20:30:39.493",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930366,1766003439503,-500.0,0.00013849,2,"2025-12-17T20:30:39.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930368,1766003439513,-500.0,0.00013849,2,"2025-12-17T20:30:39.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930370,1766003439522,-500.0,0.00013849,2,"2025-12-17T20:30:39.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930372,1766003439532,-500.0,0.00013849,2,"2025-12-17T20:30:39.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930374,1766003439542,-500.0,0.00013849,2,"2025-12-17T20:30:39.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930376,1766003439551,-500.0,0.00013849,2,"2025-12-17T20:30:39.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930379,1766003439560,-211.9059115,0.00013849,2,"2025-12-17T20:30:39.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930381,1766003439570,-500.0,0.00013873,2,"2025-12-17T20:30:39.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930383,1766003439579,-470.0,0.00013908,2,"2025-12-17T20:30:39.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930384,1766003439589,-500.0,0.00013921,2,"2025-12-17T20:30:39.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930387,1766003439598,-500.0,0.00013921,2,"2025-12-17T20:30:39.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930389,1766003439607,-500.0,0.00013921,2,"2025-12-17T20:30:39.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930391,1766003439616,-1000.0,0.00013921,2,"2025-12-17T20:30:39.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930393,1766003439626,-1000.0,0.00013921,2,"2025-12-17T20:30:39.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930394,1766003439635,-1000.98827769,0.00013921,2,"2025-12-17T20:30:39.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930397,1766003439645,-1000.0,0.00013921,2,"2025-12-17T20:30:39.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930399,1766003439654,-1045.7565145,0.00013921,2,"2025-12-17T20:30:39.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930401,1766003439664,-1000.0,0.00013921,2,"2025-12-17T20:30:39.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930402,1766003439673,-500.0,0.00013921,2,"2025-12-17T20:30:39.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930404,1766003439683,-886.0,0.0001393,2,"2025-12-17T20:30:39.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930406,1766003439692,-457.0,0.00013936,2,"2025-12-17T20:30:39.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930408,1766003439701,-1168.0,0.00013958,2,"2025-12-17T20:30:39.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930410,1766003439713,-380.0,0.00013963,2,"2025-12-17T20:30:39.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930412,1766003439724,-3471.76,0.0001398,2,"2025-12-17T20:30:39.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930415,1766003439733,-472.0,0.00013985,2,"2025-12-17T20:30:39.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930417,1766003439743,-48517.89028324,0.0001399,2,"2025-12-17T20:30:39.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930419,1766003439753,-271.0,0.00013991,2,"2025-12-17T20:30:39.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930421,1766003439763,-715.0,0.00014003,2,"2025-12-17T20:30:39.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930423,1766003439772,-424.64,0.00014018,2,"2025-12-17T20:30:39.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930424,1766003439782,-1571.0,0.00014045,2,"2025-12-17T20:30:39.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930426,1766003439793,-300.0,0.00014072,2,"2025-12-17T20:30:39.793",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930428,1766003439802,-250.0,0.00014072,2,"2025-12-17T20:30:39.802",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930431,1766003439811,-300.0,0.00014072,2,"2025-12-17T20:30:39.811",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930433,1766003439821,-300.0,0.00014072,2,"2025-12-17T20:30:39.821",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930435,1766003439830,-195.0,0.00014072,2,"2025-12-17T20:30:39.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930436,1766003439839,-240.0,0.00014073,2,"2025-12-17T20:30:39.839",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930438,1766003439848,-420.0,0.00014108,2,"2025-12-17T20:30:39.848",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930440,1766003439857,-500.0,0.00014147,2,"2025-12-17T20:30:39.857",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930442,1766003439867,-1680.0,0.00014149,2,"2025-12-17T20:30:39.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930444,1766003439876,-3222.97,0.00014192,2,"2025-12-17T20:30:39.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930446,1766003439885,-166.66,0.00014221,2,"2025-12-17T20:30:39.885",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930448,1766003439894,-1805.0,0.00014226,2,"2025-12-17T20:30:39.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930450,1766003439904,-200.0,0.00014238,2,"2025-12-17T20:30:39.904",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930452,1766003439912,-200.0,0.00014238,2,"2025-12-17T20:30:39.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930454,1766003439921,-500.0,0.00014238,2,"2025-12-17T20:30:39.921",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930456,1766003439931,-1094.0,0.00014255,2,"2025-12-17T20:30:39.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930458,1766003439940,-511.0,0.00014283,2,"2025-12-17T20:30:39.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930459,1766003439949,-788.0,0.00014312,2,"2025-12-17T20:30:39.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930460,1766003439958,-2500.0,0.00014399,2,"2025-12-17T20:30:39.958",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930461,1766003439967,-500.0,0.00014421,2,"2025-12-17T20:30:39.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930462,1766003439975,-1500.0,0.00014468,2,"2025-12-17T20:30:39.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930463,1766003439985,-1500.0,0.00014468,2,"2025-12-17T20:30:39.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930464,1766003439994,-1500.0,0.00014468,2,"2025-12-17T20:30:39.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930465,1766003440004,-1500.0,0.00014468,2,"2025-12-17T20:30:40.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930466,1766003440013,-255.0,0.00014481,2,"2025-12-17T20:30:40.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930467,1766003440022,-311.05,0.00014483,2,"2025-12-17T20:30:40.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930468,1766003440031,-500.0,0.00014493,2,"2025-12-17T20:30:40.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930469,1766003440040,-500.0,0.00014493,2,"2025-12-17T20:30:40.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930470,1766003440050,-500.0,0.00014493,2,"2025-12-17T20:30:40.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930471,1766003440059,-500.0,0.00014493,2,"2025-12-17T20:30:40.059",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930472,1766003440068,-500.0,0.00014493,2,"2025-12-17T20:30:40.068",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930473,1766003440077,-500.0,0.00014493,2,"2025-12-17T20:30:40.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930474,1766003440086,-500.0,0.00014493,2,"2025-12-17T20:30:40.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930475,1766003440095,-500.0,0.00014493,2,"2025-12-17T20:30:40.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930476,1766003440104,-500.0,0.00014493,2,"2025-12-17T20:30:40.104",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930477,1766003440113,-500.0,0.00014493,2,"2025-12-17T20:30:40.113",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930478,1766003440122,-415.26254298,0.00014493,2,"2025-12-17T20:30:40.122",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930482,1766003440131,-500.0,0.00014493,2,"2025-12-17T20:30:40.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930484,1766003440140,-500.0,0.00014493,2,"2025-12-17T20:30:40.140",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930485,1766003440150,-500.0,0.00014493,2,"2025-12-17T20:30:40.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930486,1766003440159,-500.0,0.00014493,2,"2025-12-17T20:30:40.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930487,1766003440168,-193.73641239,0.00014493,2,"2025-12-17T20:30:40.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930488,1766003440177,-300.0,0.00014494,2,"2025-12-17T20:30:40.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930489,1766003440186,-300.0,0.00014494,2,"2025-12-17T20:30:40.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930490,1766003440196,-300.0,0.00014494,2,"2025-12-17T20:30:40.196",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930491,1766003440205,-300.0,0.00014494,2,"2025-12-17T20:30:40.205",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930492,1766003440214,-302.64270691,0.00014494,2,"2025-12-17T20:30:40.214",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930493,1766003440223,-300.0,0.00014494,2,"2025-12-17T20:30:40.223",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930494,1766003440232,-193.0,0.00014494,2,"2025-12-17T20:30:40.232",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930495,1766003440241,-195.0,0.00014494,2,"2025-12-17T20:30:40.241",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930496,1766003440251,-300.0,0.00014494,2,"2025-12-17T20:30:40.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930497,1766003440260,-9999.99,0.00014504,2,"2025-12-17T20:30:40.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930498,1766003440269,-8570.61,0.00014504,2,"2025-12-17T20:30:40.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930499,1766003440279,-23607.62,0.00014504,2,"2025-12-17T20:30:40.279",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930500,1766003440288,-500.0,0.00014511,2,"2025-12-17T20:30:40.288",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930501,1766003440298,-19663.9525458,0.00014512,2,"2025-12-17T20:30:40.298",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930502,1766003440307,-300.0,0.0001455,2,"2025-12-17T20:30:40.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930503,1766003440317,-300.0,0.0001455,2,"2025-12-17T20:30:40.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930504,1766003440326,-300.0,0.0001455,2,"2025-12-17T20:30:40.326",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930505,1766003440336,-300.0,0.0001455,2,"2025-12-17T20:30:40.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930506,1766003440346,-300.0,0.0001455,2,"2025-12-17T20:30:40.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930507,1766003440355,-250.0,0.0001455,2,"2025-12-17T20:30:40.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930508,1766003440365,-311.05,0.0001459,2,"2025-12-17T20:30:40.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930509,1766003440375,-311.05,0.0001459,2,"2025-12-17T20:30:40.375",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930510,1766003440384,-500.0,0.00014599,2,"2025-12-17T20:30:40.384",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930511,1766003440393,-46731.99050613,0.000146,2,"2025-12-17T20:30:40.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930512,1766003440419,-12018.8488185,0.000146,2,"2025-12-17T20:30:40.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930513,1766003440430,-5396.48880239,0.000146,2,"2025-12-17T20:30:40.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930514,1766003440441,-259.36743815,0.000146,2,"2025-12-17T20:30:40.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930515,1766003440452,-16147.5638793,0.000146,2,"2025-12-17T20:30:40.452",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930516,1766003440462,-183.04,0.00014612,2,"2025-12-17T20:30:40.462",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930517,1766003440471,-1444.66266735,0.00014626,2,"2025-12-17T20:30:40.471",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930518,1766003440480,-311.05,0.00014626,2,"2025-12-17T20:30:40.480",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930519,1766003440491,-311.05,0.00014626,2,"2025-12-17T20:30:40.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930520,1766003440500,-3471.76,0.00014626,2,"2025-12-17T20:30:40.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930521,1766003440510,-500.0,0.00014635,2,"2025-12-17T20:30:40.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930522,1766003440519,-460.64,0.00014635,2,"2025-12-17T20:30:40.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930523,1766003440528,-760000.0,0.00014636,2,"2025-12-17T20:30:40.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930524,1766003440538,-500.0,0.00014658,2,"2025-12-17T20:30:40.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930525,1766003440548,-500.0,0.00014658,2,"2025-12-17T20:30:40.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930526,1766003440558,-500.0,0.00014658,2,"2025-12-17T20:30:40.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930527,1766003440568,-500.0,0.00014658,2,"2025-12-17T20:30:40.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930529,1766003440578,-1078.56,0.00014658,2,"2025-12-17T20:30:40.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930530,1766003440588,-500.0,0.00014658,2,"2025-12-17T20:30:40.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930531,1766003440597,-1510.25,0.00014658,2,"2025-12-17T20:30:40.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930532,1766003440607,-1510.25,0.00014658,2,"2025-12-17T20:30:40.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930533,1766003440616,-1510.25,0.00014658,2,"2025-12-17T20:30:40.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930534,1766003440626,-1510.25,0.00014658,2,"2025-12-17T20:30:40.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930535,1766003440635,-1510.25,0.00014658,2,"2025-12-17T20:30:40.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930536,1766003440645,-1510.25,0.00014658,2,"2025-12-17T20:30:40.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930537,1766003440654,-1510.25,0.00014658,2,"2025-12-17T20:30:40.654",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930538,1766003440663,-1510.25,0.00014658,2,"2025-12-17T20:30:40.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930539,1766003440673,-1510.25,0.00014658,2,"2025-12-17T20:30:40.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930540,1766003440682,-1510.25,0.00014658,2,"2025-12-17T20:30:40.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930541,1766003440692,-1510.25,0.00014658,2,"2025-12-17T20:30:40.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930542,1766003440702,-1510.25,0.00014658,2,"2025-12-17T20:30:40.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930543,1766003440713,-1510.25,0.00014658,2,"2025-12-17T20:30:40.713",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930544,1766003440723,-1510.25,0.00014658,2,"2025-12-17T20:30:40.723",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930545,1766003440733,-1510.25,0.00014658,2,"2025-12-17T20:30:40.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930546,1766003440743,-1510.25,0.00014658,2,"2025-12-17T20:30:40.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930547,1766003440753,-1510.25,0.00014658,2,"2025-12-17T20:30:40.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930548,1766003440763,-1510.25,0.00014658,2,"2025-12-17T20:30:40.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930549,1766003440773,-1510.25,0.00014658,2,"2025-12-17T20:30:40.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930550,1766003440782,-1510.25,0.00014658,2,"2025-12-17T20:30:40.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930552,1766003440794,-1510.25,0.00014658,2,"2025-12-17T20:30:40.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930554,1766003440804,-1510.25,0.00014658,2,"2025-12-17T20:30:40.804",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930555,1766003440813,-1510.25,0.00014658,2,"2025-12-17T20:30:40.813",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930556,1766003440823,-1510.46536899,0.00014658,2,"2025-12-17T20:30:40.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930557,1766003440833,-500.0,0.00014658,2,"2025-12-17T20:30:40.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930558,1766003440843,-500.0,0.00014658,2,"2025-12-17T20:30:40.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930559,1766003440852,-500.0,0.00014658,2,"2025-12-17T20:30:40.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930560,1766003440862,-500.0,0.00014658,2,"2025-12-17T20:30:40.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930561,1766003440871,-500.0,0.00014658,2,"2025-12-17T20:30:40.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930562,1766003440880,-500.0,0.00014658,2,"2025-12-17T20:30:40.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930563,1766003440889,-500.68934794,0.00014658,2,"2025-12-17T20:30:40.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930564,1766003440898,-300.0,0.00014658,2,"2025-12-17T20:30:40.898",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930565,1766003440907,-300.0,0.00014658,2,"2025-12-17T20:30:40.907",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930566,1766003440916,-300.3914719,0.00014658,2,"2025-12-17T20:30:40.916",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930567,1766003440925,-500.0,0.00014658,2,"2025-12-17T20:30:40.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930568,1766003440934,-500.0,0.00014658,2,"2025-12-17T20:30:40.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930569,1766003440943,-166.66,0.00014675,2,"2025-12-17T20:30:40.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930570,1766003440953,-500.0,0.00014695,2,"2025-12-17T20:30:40.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930571,1766003440962,-19663.95254572,0.00014779,2,"2025-12-17T20:30:40.962",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930572,1766003440972,-200.0,0.00014786,2,"2025-12-17T20:30:40.972",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930573,1766003440981,-200.0,0.00014786,2,"2025-12-17T20:30:40.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930574,1766003440990,-500.0,0.00014786,2,"2025-12-17T20:30:40.990",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930575,1766003440999,-500.0,0.0001481,2,"2025-12-17T20:30:40.999",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930576,1766003441009,-150.53901239,0.000149,2,"2025-12-17T20:30:41.009",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930577,1766003441018,-150.53901239,0.000149,2,"2025-12-17T20:30:41.018",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930578,1766003441027,-150.53901239,0.000149,2,"2025-12-17T20:30:41.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930579,1766003441036,-1600.0,0.00014928,2,"2025-12-17T20:30:41.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930580,1766003441045,-500.0,0.00014969,2,"2025-12-17T20:30:41.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930581,1766003441054,-500.0,0.00014986,2,"2025-12-17T20:30:41.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930582,1766003441063,-20213.7134523,0.00015,2,"2025-12-17T20:30:41.063",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930583,1766003441072,-2000.0,0.00015016,2,"2025-12-17T20:30:41.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930584,1766003441081,-500.0,0.00015016,2,"2025-12-17T20:30:41.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930585,1766003441090,-1649.79191981,0.00015016,2,"2025-12-17T20:30:41.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930586,1766003441099,-19663.95254572,0.00015046,2,"2025-12-17T20:30:41.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930587,1766003441108,-253.87,0.00015068,2,"2025-12-17T20:30:41.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930588,1766003441117,-166.66,0.00015129,2,"2025-12-17T20:30:41.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930589,1766003441127,-5893.7223,0.00015235,2,"2025-12-17T20:30:41.127",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930590,1766003441136,-1000.0,0.00015235,2,"2025-12-17T20:30:41.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930591,1766003441145,-500.0,0.00015243,2,"2025-12-17T20:30:41.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930592,1766003441154,-19663.95254572,0.00015313,2,"2025-12-17T20:30:41.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930593,1766003441163,-200.0,0.00015334,2,"2025-12-17T20:30:41.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930594,1766003441172,-500.0,0.00015334,2,"2025-12-17T20:30:41.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930595,1766003441181,-500.0,0.00015334,2,"2025-12-17T20:30:41.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930596,1766003441190,-500.0,0.00015334,2,"2025-12-17T20:30:41.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930597,1766003441199,-500.0,0.00015334,2,"2025-12-17T20:30:41.199",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930598,1766003441209,-500.0,0.00015334,2,"2025-12-17T20:30:41.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930599,1766003441219,-500.0,0.00015334,2,"2025-12-17T20:30:41.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930600,1766003441229,-500.0,0.00015334,2,"2025-12-17T20:30:41.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930601,1766003441239,-500.0,0.00015334,2,"2025-12-17T20:30:41.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930602,1766003441249,-500.0,0.00015334,2,"2025-12-17T20:30:41.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930603,1766003441258,-500.0,0.00015334,2,"2025-12-17T20:30:41.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930604,1766003441267,-500.0,0.00015334,2,"2025-12-17T20:30:41.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930605,1766003441276,-500.0,0.00015334,2,"2025-12-17T20:30:41.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930606,1766003441286,-500.0,0.00015334,2,"2025-12-17T20:30:41.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930607,1766003441295,-500.0,0.00015334,2,"2025-12-17T20:30:41.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930608,1766003441304,-500.0,0.00015334,2,"2025-12-17T20:30:41.304",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930609,1766003441312,-532.30126089,0.00015334,2,"2025-12-17T20:30:41.312",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930610,1766003441323,-507.58085113,0.00015334,2,"2025-12-17T20:30:41.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930611,1766003441333,-500.0,0.00015334,2,"2025-12-17T20:30:41.333",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930612,1766003441342,-500.0,0.00015334,2,"2025-12-17T20:30:41.342",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930613,1766003441351,-500.0,0.00015334,2,"2025-12-17T20:30:41.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930614,1766003441360,-286.90864955,0.00015334,2,"2025-12-17T20:30:41.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930615,1766003441369,-500.0,0.00015334,2,"2025-12-17T20:30:41.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930616,1766003441378,-500.0,0.00015334,2,"2025-12-17T20:30:41.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930617,1766003441387,-500.0,0.00015334,2,"2025-12-17T20:30:41.387",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930618,1766003441396,-500.0,0.00015334,2,"2025-12-17T20:30:41.396",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930619,1766003441405,-144111.5,0.00015335,2,"2025-12-17T20:30:41.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930620,1766003441415,-500.0,0.00015377,2,"2025-12-17T20:30:41.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930621,1766003441424,-500.0,0.00015377,2,"2025-12-17T20:30:41.424",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930622,1766003441436,-505.62829288,0.000154,2,"2025-12-17T20:30:41.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930623,1766003441445,-500.0,0.00015455,2,"2025-12-17T20:30:41.445",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930624,1766003441456,-500.0,0.00015455,2,"2025-12-17T20:30:41.456",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930625,1766003441466,-500.0,0.00015455,2,"2025-12-17T20:30:41.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930626,1766003441478,-1078.56,0.00015455,2,"2025-12-17T20:30:41.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930627,1766003441488,-500.0,0.00015455,2,"2025-12-17T20:30:41.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930628,1766003441497,-500.0,0.00015455,2,"2025-12-17T20:30:41.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930629,1766003441813,-500.0,0.00015455,2,"2025-12-17T20:30:41.813",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930630,1766003441823,-48436.0,0.00015456,2,"2025-12-17T20:30:41.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930631,1766003441833,-1000.0,0.00015464,2,"2025-12-17T20:30:41.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930632,1766003441842,-187.10375317,0.00015473,2,"2025-12-17T20:30:41.842",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930633,1766003441851,-500.0,0.00015473,2,"2025-12-17T20:30:41.851",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930634,1766003441860,-270.30071685,0.00015473,2,"2025-12-17T20:30:41.860",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930635,1766003441869,-530.10800238,0.00015473,2,"2025-12-17T20:30:41.869",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930636,1766003441878,-500.0,0.00015473,2,"2025-12-17T20:30:41.878",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930637,1766003441887,-500.0,0.00015473,2,"2025-12-17T20:30:41.887",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930638,1766003441896,-500.0,0.00015473,2,"2025-12-17T20:30:41.896",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930639,1766003441905,-500.0,0.00015473,2,"2025-12-17T20:30:41.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930640,1766003441914,-500.0,0.00015473,2,"2025-12-17T20:30:41.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930641,1766003441923,-500.0,0.00015473,2,"2025-12-17T20:30:41.923",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930642,1766003441932,-500.0,0.00015473,2,"2025-12-17T20:30:41.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930643,1766003441942,-500.0,0.00015473,2,"2025-12-17T20:30:41.942",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930644,1766003441951,-500.0,0.00015473,2,"2025-12-17T20:30:41.951",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930645,1766003441960,-500.0,0.00015473,2,"2025-12-17T20:30:41.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930646,1766003441969,-500.0,0.00015473,2,"2025-12-17T20:30:41.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930647,1766003441978,-500.0,0.00015473,2,"2025-12-17T20:30:41.978",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930648,1766003441987,-587.0,0.00015474,2,"2025-12-17T20:30:41.987",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930649,1766003441997,-1223.85566648,0.00015511,2,"2025-12-17T20:30:41.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930650,1766003442006,-2351.0,0.00015564,2,"2025-12-17T20:30:42.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930651,1766003442015,-718.02510234,0.00015564,2,"2025-12-17T20:30:42.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930652,1766003442025,-19663.95254572,0.0001558,2,"2025-12-17T20:30:42.025",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930653,1766003442035,-166.66,0.00015584,2,"2025-12-17T20:30:42.035",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930654,1766003442044,-433.0,0.00015685,2,"2025-12-17T20:30:42.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930655,1766003442053,-693.08117626,0.000158,2,"2025-12-17T20:30:42.053",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930656,1766003442062,-5679.68819907,0.000158,2,"2025-12-17T20:30:42.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930657,1766003442071,-2227.88016117,0.00015807,2,"2025-12-17T20:30:42.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930658,1766003442081,-19663.95254572,0.00015848,2,"2025-12-17T20:30:42.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930659,1766003442090,-1223.85566648,0.00015862,2,"2025-12-17T20:30:42.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930660,1766003442100,-200.0,0.00015882,2,"2025-12-17T20:30:42.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930661,1766003442109,-500.0,0.00015882,2,"2025-12-17T20:30:42.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930662,1766003442119,-721.0,0.0001589,2,"2025-12-17T20:30:42.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930663,1766003442129,-721.0,0.0001589,2,"2025-12-17T20:30:42.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930664,1766003442138,-721.0,0.0001589,2,"2025-12-17T20:30:42.138",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930665,1766003442148,-373.98693358,0.000159,2,"2025-12-17T20:30:42.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930666,1766003442158,-373.98693355,0.000159,2,"2025-12-17T20:30:42.158",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930667,1766003442167,-373.98693355,0.000159,2,"2025-12-17T20:30:42.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930668,1766003442177,-373.98693355,0.000159,2,"2025-12-17T20:30:42.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930669,1766003442186,-373.98693355,0.000159,2,"2025-12-17T20:30:42.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930670,1766003442195,-373.98693355,0.000159,2,"2025-12-17T20:30:42.195",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930671,1766003442204,-302.01604807,0.000159,2,"2025-12-17T20:30:42.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930672,1766003442214,-151.0,0.00015997,2,"2025-12-17T20:30:42.214",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930673,1766003442225,-11112.25512909,0.00016,2,"2025-12-17T20:30:42.225",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930674,1766003442234,-203045.14519811,0.00016,2,"2025-12-17T20:30:42.234",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930675,1766003442244,-458605.22589763,0.00016,4,"2025-12-17T20:30:42.244",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930676,1766003442254,-415.16425882,0.00016,2,"2025-12-17T20:30:42.254",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930677,1766003442263,-1000.0,0.00016021,2,"2025-12-17T20:30:42.263",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930678,1766003442272,-1000.0,0.00016021,2,"2025-12-17T20:30:42.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930679,1766003442281,-1000.0,0.00016021,2,"2025-12-17T20:30:42.281",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930680,1766003442290,-1000.0,0.00016021,2,"2025-12-17T20:30:42.290",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930681,1766003442299,-1000.0,0.00016021,2,"2025-12-17T20:30:42.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930682,1766003442308,-1000.0,0.00016021,2,"2025-12-17T20:30:42.308",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930683,1766003442317,-1000.0,0.00016021,2,"2025-12-17T20:30:42.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930684,1766003442327,-1000.0,0.00016021,2,"2025-12-17T20:30:42.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930685,1766003442336,-1000.0,0.00016021,2,"2025-12-17T20:30:42.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930686,1766003442345,-1000.0,0.00016021,2,"2025-12-17T20:30:42.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930687,1766003442354,-1000.0,0.00016021,2,"2025-12-17T20:30:42.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930688,1766003442363,-1000.0,0.00016021,2,"2025-12-17T20:30:42.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930689,1766003442372,-1000.0,0.00016021,2,"2025-12-17T20:30:42.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930690,1766003442381,-166.66,0.00016038,2,"2025-12-17T20:30:42.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930691,1766003442390,-19663.95254572,0.00016115,2,"2025-12-17T20:30:42.390",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930692,1766003442399,-9999.99,0.00016116,2,"2025-12-17T20:30:42.399",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930693,1766003442409,-160.29,0.00016169,2,"2025-12-17T20:30:42.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930694,1766003442418,-5000.00429432,0.000162,5,"2025-12-17T20:30:42.418",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930695,1766003442427,-1223.85566648,0.00016213,2,"2025-12-17T20:30:42.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930696,1766003442436,-500.0,0.00016215,2,"2025-12-17T20:30:42.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930697,1766003442446,-19663.95254572,0.00016382,2,"2025-12-17T20:30:42.446",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930698,1766003442455,-228.0,0.000164,2,"2025-12-17T20:30:42.455",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930699,1766003442464,-319.0,0.000164,2,"2025-12-17T20:30:42.464",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930700,1766003442474,-182.0,0.000164,2,"2025-12-17T20:30:42.474",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930701,1766003442483,-183.11478265,0.000164,2,"2025-12-17T20:30:42.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930702,1766003442492,-302.01604806,0.000164,2,"2025-12-17T20:30:42.492",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930703,1766003442501,-207.4,0.00016429,2,"2025-12-17T20:30:42.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930704,1766003442510,-500.0,0.00016437,2,"2025-12-17T20:30:42.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930705,1766003442519,-225.73,0.00016438,2,"2025-12-17T20:30:42.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930706,1766003442529,-800.0,0.00016438,2,"2025-12-17T20:30:42.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930707,1766003442539,-500.0,0.00016521,2,"2025-12-17T20:30:42.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930708,1766003442548,-1223.85566648,0.00016565,2,"2025-12-17T20:30:42.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930709,1766003442557,-1000.0,0.00016568,2,"2025-12-17T20:30:42.557",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930710,1766003442566,-211.82211152,0.00016568,2,"2025-12-17T20:30:42.566",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930711,1766003442575,-1570.99793084,0.00016568,2,"2025-12-17T20:30:42.575",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930712,1766003442584,-1500.0,0.00016568,2,"2025-12-17T20:30:42.584",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930713,1766003442594,-1500.0,0.00016568,2,"2025-12-17T20:30:42.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930714,1766003442603,-1591.38673749,0.00016568,2,"2025-12-17T20:30:42.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930715,1766003442612,-1005.15949954,0.00016568,2,"2025-12-17T20:30:42.612",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930716,1766003442621,-1500.0,0.00016568,2,"2025-12-17T20:30:42.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930717,1766003442631,-1500.0,0.00016568,2,"2025-12-17T20:30:42.631",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930718,1766003442640,-412.77072923,0.00016568,2,"2025-12-17T20:30:42.640",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930719,1766003442649,-1500.0,0.00016568,2,"2025-12-17T20:30:42.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930720,1766003442658,-1500.0,0.00016568,2,"2025-12-17T20:30:42.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930721,1766003442668,-1600.0,0.00016586,2,"2025-12-17T20:30:42.668",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930722,1766003442677,-358.48883582,0.000166,2,"2025-12-17T20:30:42.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930723,1766003442686,-19663.95254572,0.00016649,2,"2025-12-17T20:30:42.686",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930724,1766003442695,-424.64,0.00016652,2,"2025-12-17T20:30:42.695",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930725,1766003442704,-176.674,0.00016727,2,"2025-12-17T20:30:42.704",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930726,1766003442715,-210.0,0.00016827,2,"2025-12-17T20:30:42.715",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930727,1766003442724,-500.0,0.00016898,2,"2025-12-17T20:30:42.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930728,1766003442734,-500.0,0.00016899,2,"2025-12-17T20:30:42.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930729,1766003442744,-570.33467883,0.000169,2,"2025-12-17T20:30:42.744",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930730,1766003442754,-4632.69799175,0.000169,2,"2025-12-17T20:30:42.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930731,1766003442763,-1949.78015876,0.000169,2,"2025-12-17T20:30:42.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930732,1766003442772,-302.01604806,0.000169,2,"2025-12-17T20:30:42.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930733,1766003442782,-19663.95254572,0.00016916,2,"2025-12-17T20:30:42.782",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930734,1766003442792,-1223.85566648,0.00016916,2,"2025-12-17T20:30:42.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930735,1766003442801,-231.0,0.00016972,2,"2025-12-17T20:30:42.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930736,1766003442810,-150.0,0.00016973,2,"2025-12-17T20:30:42.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930737,1766003442819,-150.0,0.00016973,2,"2025-12-17T20:30:42.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930738,1766003442829,-736.0,0.00016982,2,"2025-12-17T20:30:42.829",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930739,1766003442838,-500.0,0.00016986,2,"2025-12-17T20:30:42.838",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930740,1766003442847,-500.0,0.00016986,2,"2025-12-17T20:30:42.847",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930741,1766003442857,-3095.847,0.00016986,2,"2025-12-17T20:30:42.857",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930742,1766003442866,-500.0,0.00016986,2,"2025-12-17T20:30:42.866",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930743,1766003442875,-1444.66266735,0.0001699,2,"2025-12-17T20:30:42.875",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930744,1766003442884,-1444.66266735,0.0001699,2,"2025-12-17T20:30:42.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930745,1766003442894,-500.0,0.00016996,2,"2025-12-17T20:30:42.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930746,1766003442903,-500.0,0.00016996,2,"2025-12-17T20:30:42.903",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930748,1766003442912,-500.0,0.00016996,2,"2025-12-17T20:30:42.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930750,1766003442922,-500.0,0.00016996,2,"2025-12-17T20:30:42.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930752,1766003442931,-311.95,0.00016996,2,"2025-12-17T20:30:42.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930755,1766003442940,-500.0,0.00016996,2,"2025-12-17T20:30:42.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930758,1766003442950,-500.0,0.00016996,2,"2025-12-17T20:30:42.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930760,1766003442959,-500.0,0.00016996,2,"2025-12-17T20:30:42.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930762,1766003442968,-250.0,0.00016997,2,"2025-12-17T20:30:42.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930764,1766003442978,-151.0,0.00016997,2,"2025-12-17T20:30:42.978",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930766,1766003442987,-500.0,0.00016998,2,"2025-12-17T20:30:42.987",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930768,1766003442997,-562.26,0.00016999,2,"2025-12-17T20:30:42.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930770,1766003443006,-2000.0,0.00017,2,"2025-12-17T20:30:43.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930772,1766003443015,-2000.0,0.00017,2,"2025-12-17T20:30:43.015",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930774,1766003443024,-2000.0,0.00017,2,"2025-12-17T20:30:43.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930776,1766003443035,-2000.0,0.00017,2,"2025-12-17T20:30:43.035",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930778,1766003443044,-2000.0,0.00017,2,"2025-12-17T20:30:43.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930781,1766003443053,-2000.0,0.00017,2,"2025-12-17T20:30:43.053",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930783,1766003443062,-2000.0,0.00017,2,"2025-12-17T20:30:43.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930786,1766003443071,-2000.0,0.00017,2,"2025-12-17T20:30:43.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930788,1766003443081,-2000.0,0.00017,2,"2025-12-17T20:30:43.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930791,1766003443090,-2000.0,0.00017,2,"2025-12-17T20:30:43.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930794,1766003443099,-2000.0,0.00017,2,"2025-12-17T20:30:43.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930795,1766003443108,-2000.0,0.00017,2,"2025-12-17T20:30:43.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930797,1766003443117,-1000.0,0.00017,2,"2025-12-17T20:30:43.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930799,1766003443126,-1000.0,0.00017,2,"2025-12-17T20:30:43.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930801,1766003443137,-1000.0,0.00017,2,"2025-12-17T20:30:43.137",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930803,1766003443146,-1000.0,0.00017,2,"2025-12-17T20:30:43.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930806,1766003443155,-1000.0,0.00017,2,"2025-12-17T20:30:43.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930809,1766003443165,-1000.0,0.00017,2,"2025-12-17T20:30:43.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930811,1766003443173,-1000.0,0.00017,2,"2025-12-17T20:30:43.173",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930814,1766003443182,-1000.0,0.00017,2,"2025-12-17T20:30:43.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930817,1766003443191,-1000.0,0.00017,2,"2025-12-17T20:30:43.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930819,1766003443200,-250.0,0.00017,2,"2025-12-17T20:30:43.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930821,1766003443210,-2000.0,0.00017,2,"2025-12-17T20:30:43.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930823,1766003443219,-4719920.7944737,0.00017,2,"2025-12-17T20:30:43.219",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930832,1766003443365,-286.65438412,0.00017,2,"2025-12-17T20:30:43.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930833,1766003443376,-673.92286084,0.00017,2,"2025-12-17T20:30:43.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930834,1766003443386,-308.57310001,0.00017,2,"2025-12-17T20:30:43.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930835,1766003443397,-23936.94091191,0.00017,2,"2025-12-17T20:30:43.397",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930836,1766003443408,-290.80846488,0.00017,2,"2025-12-17T20:30:43.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930838,1766003443468,-2877.10776756,0.00017,2,"2025-12-17T20:30:43.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930843,1766003443588,-999.0,0.00017,2,"2025-12-17T20:30:43.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930844,1766003443600,-2731.44,0.00017,2,"2025-12-17T20:30:43.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930845,1766003443611,-860.86,0.00017,2,"2025-12-17T20:30:43.611",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930846,1766003443622,-1183.04254938,0.00017,2,"2025-12-17T20:30:43.622",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930847,1766003443642,-2589.34,0.00017,2,"2025-12-17T20:30:43.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930848,1766003443682,-4089.02672651,0.00017,2,"2025-12-17T20:30:43.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930849,1766003443693,-321.88509748,0.00017,2,"2025-12-17T20:30:43.693",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930862,1766003447067,-36654.01430941,0.00017,2,"2025-12-17T20:30:47.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930863,1766003447079,-521.11876182,0.00017,2,"2025-12-17T20:30:47.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930864,1766003447091,-616.41039104,0.00017,2,"2025-12-17T20:30:47.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930865,1766003447102,-6403.69871666,0.00017,2,"2025-12-17T20:30:47.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930866,1766003447121,-356.15,0.00017,2,"2025-12-17T20:30:47.121",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930867,1766003447133,-1218.6,0.00017,2,"2025-12-17T20:30:47.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930868,1766003447144,-684.39999965,0.00017,2,"2025-12-17T20:30:47.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930869,1766003447156,-8034.96227502,0.00017,2,"2025-12-17T20:30:47.156",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930870,1766003447168,-357.85910194,0.00017,2,"2025-12-17T20:30:47.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930871,1766003447179,-903.0,0.00017,2,"2025-12-17T20:30:47.179",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930872,1766003447191,-434097.18003241,0.00017,2,"2025-12-17T20:30:47.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930873,1766003447202,-7322.33,0.00017,2,"2025-12-17T20:30:47.202",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930874,1766003468218,999.0,7.945e-05,2,"2025-12-17T20:31:08.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930885,1766003651342,999.0,0.00014029,3,"2025-12-17T20:34:11.342",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930888,1766003729935,166.73,0.00010798,2,"2025-12-17T20:35:29.935",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930892,1766003894534,-500.0,0.00013077,2,"2025-12-17T20:38:14.534",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930893,1766003894556,-250.0,0.00013225,2,"2025-12-17T20:38:14.556",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930894,1766003894577,-500.0,0.00013373,2,"2025-12-17T20:38:14.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930895,1766003894602,-500.0,0.00013373,2,"2025-12-17T20:38:14.602",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930896,1766003894622,-500.0,0.00013373,2,"2025-12-17T20:38:14.622",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930897,1766003894643,-500.0,0.00013373,2,"2025-12-17T20:38:14.643",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930898,1766003894663,-500.0,0.00013373,2,"2025-12-17T20:38:14.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930899,1766003894683,-500.0,0.00013373,2,"2025-12-17T20:38:14.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930900,1766003939615,-195.715605,0.00013325,2,"2025-12-17T20:38:59.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930901,1766003939636,-300.0,0.00013393,2,"2025-12-17T20:38:59.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930902,1766003939657,-3240.0,0.00013394,2,"2025-12-17T20:38:59.657",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930903,1766003939679,-250.0,0.00013465,2,"2025-12-17T20:38:59.679",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930904,1766003939701,-1439.284395,0.00013499,2,"2025-12-17T20:38:59.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930920,1766004628955,367.55,6.354e-05,2,"2025-12-17T20:50:28.955",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930921,1766004629220,367.55,6.689e-05,2,"2025-12-17T20:50:29.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930922,1766004629475,367.55,7.023e-05,2,"2025-12-17T20:50:29.475",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930923,1766004629895,367.55,7.358e-05,2,"2025-12-17T20:50:29.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930924,1766004630133,367.55,7.692e-05,2,"2025-12-17T20:50:30.133",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930925,1766004630346,367.55,8.027e-05,2,"2025-12-17T20:50:30.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930926,1766004630582,367.55,8.361e-05,2,"2025-12-17T20:50:30.582",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930927,1766004630805,367.55,8.695e-05,2,"2025-12-17T20:50:30.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930928,1766004631022,367.55,9.03e-05,2,"2025-12-17T20:50:31.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930929,1766004631261,367.55,9.364e-05,2,"2025-12-17T20:50:31.261",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930930,1766004631496,367.55,9.699e-05,2,"2025-12-17T20:50:31.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930931,1766004631695,367.55,0.00010033,2,"2025-12-17T20:50:31.695",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398930932,1766004631897,367.55,0.00010368,2,"2025-12-17T20:50:31.897",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931051,1766004633286,367.55,0.00010702,2,"2025-12-17T20:50:33.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931052,1766004633303,-271.54991355,0.00012832,2,"2025-12-17T20:50:33.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931053,1766004633315,-1251.37727158,0.00012832,2,"2025-12-17T20:50:33.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931054,1766004633327,-2032.55281487,0.00012832,2,"2025-12-17T20:50:33.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931055,1766004633336,-2227.84,0.00012832,2,"2025-12-17T20:50:33.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931056,1766004633345,-289.44,0.00012965,2,"2025-12-17T20:50:33.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931057,1766004633354,-422.81465698,0.00013372,2,"2025-12-17T20:50:33.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931058,1766004633366,-777.18534302,0.00013372,2,"2025-12-17T20:50:33.366",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931059,1766004633381,-500.0,0.00013373,2,"2025-12-17T20:50:33.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931060,1766004633397,-500.0,0.00013373,2,"2025-12-17T20:50:33.397",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931061,1766004633406,-221.32208183,0.00013373,2,"2025-12-17T20:50:33.406",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931062,1766004633417,-372.92193596,0.00013373,2,"2025-12-17T20:50:33.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931063,1766004633427,-300.0,0.0001349,2,"2025-12-17T20:50:33.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931064,1766004633436,-300.0,0.0001349,2,"2025-12-17T20:50:33.436",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931065,1766004633446,-2341.2151,0.00013491,2,"2025-12-17T20:50:33.446",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931066,1766004633457,-398.360233,0.00013491,2,"2025-12-17T20:50:33.457",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931067,1766004633477,-296.40886238,0.00013491,2,"2025-12-17T20:50:33.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931068,1766004633490,-3207.69999999,0.00013491,2,"2025-12-17T20:50:33.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931069,1766004633514,-12768.08439754,0.00013491,2,"2025-12-17T20:50:33.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931070,1766004633525,-680.07227008,0.00013491,2,"2025-12-17T20:50:33.525",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931071,1766004633537,-277.20013625,0.00013491,2,"2025-12-17T20:50:33.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931072,1766004633552,-310.92632937,0.00013491,2,"2025-12-17T20:50:33.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931073,1766004633568,-500.0,0.00013498,2,"2025-12-17T20:50:33.568",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931074,1766004633580,-150.0,0.00013498,2,"2025-12-17T20:50:33.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931075,1766004633593,-288.25846905,0.00013498,2,"2025-12-17T20:50:33.593",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931076,1766004633638,367.55,0.00011037,2,"2025-12-17T20:50:33.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931077,1766004633655,-1262.90153095,0.00013498,2,"2025-12-17T20:50:33.655",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931078,1766004633666,-1354.31229633,0.00013499,2,"2025-12-17T20:50:33.666",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931079,1766004633678,-2817.90653405,0.00013499,2,"2025-12-17T20:50:33.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931080,1766004633756,367.55,0.00011371,2,"2025-12-17T20:50:33.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931081,1766004633833,367.55,0.00011705,2,"2025-12-17T20:50:33.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931082,1766004633891,367.55,0.0001204,2,"2025-12-17T20:50:33.891",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931107,1766004639184,-367.55,0.00012374,2,"2025-12-17T20:50:39.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931108,1766004639194,-367.55,0.00012709,2,"2025-12-17T20:50:39.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931109,1766004639204,-261.97243829,0.00013497,2,"2025-12-17T20:50:39.204",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931110,1766004639213,-1836.46434171,0.00013499,2,"2025-12-17T20:50:39.213",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931111,1766004639224,-17979.58882791,0.00013499,2,"2025-12-17T20:50:39.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931112,1766004639233,-6680.3459,0.00013499,2,"2025-12-17T20:50:39.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931113,1766004639242,-150.75,0.00013499,2,"2025-12-17T20:50:39.242",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931114,1766004639252,-7542.7993,0.00013562,2,"2025-12-17T20:50:39.252",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931115,1766004639261,-3483.157,0.00013562,2,"2025-12-17T20:50:39.261",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931116,1766004639270,-176.455,0.00013562,2,"2025-12-17T20:50:39.270",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931117,1766004639280,-150.99,0.00013584,2,"2025-12-17T20:50:39.280",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931118,1766004639289,-398.39,0.00013584,2,"2025-12-17T20:50:39.289",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931119,1766004639298,-7618.35,0.00013584,2,"2025-12-17T20:50:39.298",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931120,1766004639307,-9999.99,0.00013585,2,"2025-12-17T20:50:39.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931121,1766004639317,-9999.99,0.00013585,2,"2025-12-17T20:50:39.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931122,1766004639328,-999.99,0.00013585,2,"2025-12-17T20:50:39.328",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931123,1766004639338,-19889.47490733,0.00013585,2,"2025-12-17T20:50:39.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931124,1766004639348,-1398.69219031,0.00013585,2,"2025-12-17T20:50:39.348",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931125,1766004639359,-436.04160782,0.0001359,2,"2025-12-17T20:50:39.359",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931126,1766004639367,-510.31,0.00013591,2,"2025-12-17T20:50:39.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931127,1766004639376,-9999.99,0.00013591,2,"2025-12-17T20:50:39.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931128,1766004639385,-404.9,0.00013591,2,"2025-12-17T20:50:39.385",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931129,1766004639394,-150.99,0.00013591,2,"2025-12-17T20:50:39.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931130,1766004639404,-9999.99,0.00013591,2,"2025-12-17T20:50:39.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931131,1766004639415,-7183.72,0.00013591,2,"2025-12-17T20:50:39.415",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931132,1766004639424,-1530.11,0.00013591,2,"2025-12-17T20:50:39.424",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931133,1766004639434,-500.0,0.00013591,2,"2025-12-17T20:50:39.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931134,1766004639444,-151.0,0.00013591,2,"2025-12-17T20:50:39.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931135,1766004639454,-200.0,0.00013591,2,"2025-12-17T20:50:39.454",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931136,1766004639463,-151.0,0.00013591,2,"2025-12-17T20:50:39.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931137,1766004639472,-151.0,0.00013591,2,"2025-12-17T20:50:39.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931138,1766004639482,-151.0,0.00013591,2,"2025-12-17T20:50:39.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931139,1766004639491,-151.0,0.00013591,2,"2025-12-17T20:50:39.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931140,1766004639500,-194.21929349,0.00013591,2,"2025-12-17T20:50:39.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931141,1766004639509,-151.0,0.00013591,2,"2025-12-17T20:50:39.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931142,1766004639518,-151.0,0.00013591,2,"2025-12-17T20:50:39.518",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931143,1766004639528,-151.0,0.00013591,2,"2025-12-17T20:50:39.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931144,1766004639537,-151.0,0.00013591,2,"2025-12-17T20:50:39.537",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931145,1766004639546,-151.0,0.00013591,2,"2025-12-17T20:50:39.546",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931146,1766004639555,-200.0,0.00013591,2,"2025-12-17T20:50:39.555",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931147,1766004639564,-151.0,0.00013591,2,"2025-12-17T20:50:39.564",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931148,1766004639573,-151.0,0.00013591,2,"2025-12-17T20:50:39.573",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931149,1766004639582,-151.0,0.00013591,2,"2025-12-17T20:50:39.582",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931150,1766004639591,-151.0,0.00013591,2,"2025-12-17T20:50:39.591",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931151,1766004639600,-151.0,0.00013591,2,"2025-12-17T20:50:39.600",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931152,1766004639609,-151.0,0.00013591,2,"2025-12-17T20:50:39.609",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931153,1766004639618,-500.0,0.00013591,2,"2025-12-17T20:50:39.618",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931154,1766004639627,-151.0,0.00013591,2,"2025-12-17T20:50:39.627",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931155,1766004639636,-500.0,0.00013591,2,"2025-12-17T20:50:39.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931156,1766004639645,-151.0,0.00013591,2,"2025-12-17T20:50:39.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931157,1766004639653,-500.0,0.00013591,2,"2025-12-17T20:50:39.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931158,1766004639662,-151.0,0.00013591,2,"2025-12-17T20:50:39.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931159,1766004639671,-500.0,0.00013591,2,"2025-12-17T20:50:39.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931160,1766004639680,-151.0,0.00013591,2,"2025-12-17T20:50:39.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931161,1766004639689,-500.0,0.00013591,2,"2025-12-17T20:50:39.689",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931162,1766004639698,-500.0,0.00013591,2,"2025-12-17T20:50:39.698",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931163,1766004639707,-151.0,0.00013591,2,"2025-12-17T20:50:39.707",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931164,1766004639716,-151.0,0.00013591,2,"2025-12-17T20:50:39.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931165,1766004639726,-151.0,0.00013591,2,"2025-12-17T20:50:39.726",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931166,1766004639735,-500.0,0.00013591,2,"2025-12-17T20:50:39.735",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931167,1766004639744,-151.0,0.00013591,2,"2025-12-17T20:50:39.744",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931168,1766004639753,-500.0,0.00013591,2,"2025-12-17T20:50:39.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931169,1766004639762,-151.0,0.00013591,2,"2025-12-17T20:50:39.762",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931170,1766004639770,-500.0,0.00013591,2,"2025-12-17T20:50:39.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931171,1766004639781,-151.0,0.00013591,2,"2025-12-17T20:50:39.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931172,1766004639790,-500.0,0.00013591,2,"2025-12-17T20:50:39.790",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931173,1766004639800,-151.0,0.00013591,2,"2025-12-17T20:50:39.800",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931174,1766004639810,-500.0,0.00013591,2,"2025-12-17T20:50:39.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931175,1766004639819,-151.0,0.00013591,2,"2025-12-17T20:50:39.819",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931176,1766004639828,-500.0,0.00013591,2,"2025-12-17T20:50:39.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931177,1766004639837,-151.0,0.00013591,2,"2025-12-17T20:50:39.837",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931178,1766004639846,-500.0,0.00013591,2,"2025-12-17T20:50:39.846",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931179,1766004639855,-151.0,0.00013591,2,"2025-12-17T20:50:39.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931180,1766004639864,-500.0,0.00013591,2,"2025-12-17T20:50:39.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931181,1766004639873,-151.0,0.00013591,2,"2025-12-17T20:50:39.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931182,1766004639883,-500.0,0.00013591,2,"2025-12-17T20:50:39.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931183,1766004639892,-151.0,0.00013591,2,"2025-12-17T20:50:39.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931184,1766004639901,-500.0,0.00013591,2,"2025-12-17T20:50:39.901",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931185,1766004639910,-151.0,0.00013591,2,"2025-12-17T20:50:39.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931186,1766004639920,-500.0,0.00013591,2,"2025-12-17T20:50:39.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931187,1766004639929,-500.0,0.00013591,2,"2025-12-17T20:50:39.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931188,1766004639938,-500.0,0.00013591,2,"2025-12-17T20:50:39.938",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931189,1766004639947,-200.0,0.00013591,2,"2025-12-17T20:50:39.947",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931190,1766004639956,-760000.0,0.00013599,2,"2025-12-17T20:50:39.956",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931191,1766004639966,-289.44,0.00013685,2,"2025-12-17T20:50:39.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931192,1766004639975,-500.0,0.00013698,2,"2025-12-17T20:50:39.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931193,1766004639984,-500.0,0.00013698,2,"2025-12-17T20:50:39.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931194,1766004639994,-500.0,0.00013698,2,"2025-12-17T20:50:39.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931195,1766004640003,-500.0,0.00013698,2,"2025-12-17T20:50:40.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931196,1766004640013,-500.0,0.00013698,2,"2025-12-17T20:50:40.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931197,1766004640022,-500.0,0.00013698,2,"2025-12-17T20:50:40.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931198,1766004640031,-500.0,0.00013698,2,"2025-12-17T20:50:40.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931199,1766004640040,-500.0,0.00013698,2,"2025-12-17T20:50:40.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931200,1766004640050,-500.0,0.00013698,2,"2025-12-17T20:50:40.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931201,1766004640062,-500.0,0.00013698,2,"2025-12-17T20:50:40.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931202,1766004640071,-300.24817944,0.00013698,2,"2025-12-17T20:50:40.071",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931203,1766004640080,-500.0,0.00013698,2,"2025-12-17T20:50:40.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931204,1766004640091,-500.0,0.00013698,2,"2025-12-17T20:50:40.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931205,1766004640100,-500.0,0.00013698,2,"2025-12-17T20:50:40.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931206,1766004640110,-500.0,0.00013698,2,"2025-12-17T20:50:40.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931207,1766004640119,-500.0,0.00013698,2,"2025-12-17T20:50:40.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931208,1766004640129,-305.17878308,0.00013698,2,"2025-12-17T20:50:40.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931209,1766004640138,-500.0,0.00013698,2,"2025-12-17T20:50:40.138",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931210,1766004640147,-500.0,0.00013698,2,"2025-12-17T20:50:40.147",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931211,1766004640156,-500.0,0.00013698,2,"2025-12-17T20:50:40.156",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931212,1766004640165,-500.0,0.00013698,2,"2025-12-17T20:50:40.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931213,1766004640174,-500.0,0.00013698,2,"2025-12-17T20:50:40.174",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931214,1766004640183,-500.0,0.00013698,2,"2025-12-17T20:50:40.183",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931215,1766004640192,-4706.37,0.00013698,2,"2025-12-17T20:50:40.192",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931216,1766004640201,-4706.37,0.00013698,2,"2025-12-17T20:50:40.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931217,1766004640211,-4706.37,0.00013698,2,"2025-12-17T20:50:40.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931218,1766004640220,-4706.37,0.00013698,2,"2025-12-17T20:50:40.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931219,1766004640229,-4706.37,0.00013698,2,"2025-12-17T20:50:40.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931220,1766004640238,-4706.37,0.00013698,2,"2025-12-17T20:50:40.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931221,1766004640247,-4706.37,0.00013698,2,"2025-12-17T20:50:40.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931222,1766004640257,-4706.37,0.00013698,2,"2025-12-17T20:50:40.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931223,1766004640266,-4706.37,0.00013698,2,"2025-12-17T20:50:40.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931224,1766004640275,-4706.37,0.00013698,2,"2025-12-17T20:50:40.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931225,1766004640285,-4706.37,0.00013698,2,"2025-12-17T20:50:40.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931226,1766004640294,-4706.37,0.00013698,2,"2025-12-17T20:50:40.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931227,1766004640307,-4706.37,0.00013698,2,"2025-12-17T20:50:40.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931228,1766004640317,-4706.37,0.00013698,2,"2025-12-17T20:50:40.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931229,1766004640327,-4706.37,0.00013698,2,"2025-12-17T20:50:40.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931230,1766004640336,-4706.37,0.00013698,2,"2025-12-17T20:50:40.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931231,1766004640345,-4706.37,0.00013698,2,"2025-12-17T20:50:40.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931232,1766004640355,-4706.37,0.00013698,2,"2025-12-17T20:50:40.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931233,1766004640364,-4706.37,0.00013698,2,"2025-12-17T20:50:40.364",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931234,1766004640373,-4706.37,0.00013698,2,"2025-12-17T20:50:40.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931235,1766004640383,-4706.37,0.00013698,2,"2025-12-17T20:50:40.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931236,1766004640392,-4706.37,0.00013698,2,"2025-12-17T20:50:40.392",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931237,1766004640402,-4706.37,0.00013698,2,"2025-12-17T20:50:40.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931238,1766004640412,-4706.52747309,0.00013698,2,"2025-12-17T20:50:40.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931239,1766004640421,-500.0,0.00013698,2,"2025-12-17T20:50:40.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931240,1766004640430,-500.0,0.00013698,2,"2025-12-17T20:50:40.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931241,1766004640440,-500.0,0.00013698,2,"2025-12-17T20:50:40.440",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931242,1766004640449,-496.32078137,0.00013698,2,"2025-12-17T20:50:40.449",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931243,1766004640459,-500.0,0.00013698,2,"2025-12-17T20:50:40.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931244,1766004640468,-500.0,0.00013698,2,"2025-12-17T20:50:40.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931245,1766004640477,-500.0,0.00013698,2,"2025-12-17T20:50:40.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931246,1766004640487,-500.0,0.00013698,2,"2025-12-17T20:50:40.487",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931247,1766004640496,-500.0,0.00013698,2,"2025-12-17T20:50:40.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931248,1766004640505,-500.0,0.00013698,2,"2025-12-17T20:50:40.505",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931249,1766004640514,-500.0,0.00013698,2,"2025-12-17T20:50:40.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931250,1766004640523,-500.0,0.00013698,2,"2025-12-17T20:50:40.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931251,1766004640531,-500.0,0.00013698,2,"2025-12-17T20:50:40.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931252,1766004640540,-500.0,0.00013698,2,"2025-12-17T20:50:40.540",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931253,1766004640550,-500.0,0.00013698,2,"2025-12-17T20:50:40.550",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931254,1766004640559,-500.0,0.00013698,2,"2025-12-17T20:50:40.559",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931255,1766004640569,-610.37514729,0.00013698,2,"2025-12-17T20:50:40.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931256,1766004640578,-500.0,0.00013698,2,"2025-12-17T20:50:40.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931257,1766004640587,-500.0,0.00013698,2,"2025-12-17T20:50:40.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931258,1766004640596,-508.5401249,0.00013698,2,"2025-12-17T20:50:40.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931259,1766004640605,-500.0,0.00013698,2,"2025-12-17T20:50:40.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931260,1766004640615,-500.0,0.00013698,2,"2025-12-17T20:50:40.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931261,1766004640624,-300.0,0.00013698,2,"2025-12-17T20:50:40.624",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931262,1766004640633,-300.0,0.00013698,2,"2025-12-17T20:50:40.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931263,1766004640642,-300.0,0.00013698,2,"2025-12-17T20:50:40.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931264,1766004640652,-300.0,0.00013698,2,"2025-12-17T20:50:40.652",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931265,1766004640661,-300.0,0.00013698,2,"2025-12-17T20:50:40.661",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931266,1766004640671,-300.0,0.00013698,2,"2025-12-17T20:50:40.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931267,1766004640680,-300.0,0.00013698,2,"2025-12-17T20:50:40.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931268,1766004640690,-300.0,0.00013698,2,"2025-12-17T20:50:40.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931269,1766004640699,-300.0,0.00013698,2,"2025-12-17T20:50:40.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931270,1766004640708,-358.88934253,0.00013698,2,"2025-12-17T20:50:40.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931271,1766004640717,-500.0,0.00013698,2,"2025-12-17T20:50:40.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931272,1766004640727,-1000.0,0.00013698,2,"2025-12-17T20:50:40.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931274,1766004640736,-1000.0,0.00013698,2,"2025-12-17T20:50:40.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931276,1766004640745,-1000.0,0.00013698,2,"2025-12-17T20:50:40.745",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931277,1766004640754,-1000.0,0.00013698,2,"2025-12-17T20:50:40.754",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931278,1766004640763,-1000.0,0.00013698,2,"2025-12-17T20:50:40.763",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931279,1766004640773,-1000.0,0.00013698,2,"2025-12-17T20:50:40.773",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931280,1766004640783,-1000.0,0.00013698,2,"2025-12-17T20:50:40.783",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931281,1766004640792,-1000.0,0.00013698,2,"2025-12-17T20:50:40.792",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931282,1766004640801,-1000.0,0.00013698,2,"2025-12-17T20:50:40.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931283,1766004640810,-1000.0,0.00013698,2,"2025-12-17T20:50:40.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931284,1766004640820,-725.73772161,0.00013698,2,"2025-12-17T20:50:40.820",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931285,1766004640829,-500.0,0.00013698,2,"2025-12-17T20:50:40.829",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931286,1766004640838,-500.0,0.00013698,2,"2025-12-17T20:50:40.838",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931287,1766004640848,-500.0,0.00013698,2,"2025-12-17T20:50:40.848",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931288,1766004640857,-840.9,0.00013699,2,"2025-12-17T20:50:40.857",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931289,1766004640867,-13692.05,0.00013699,2,"2025-12-17T20:50:40.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931290,1766004640876,-200.0,0.00013699,2,"2025-12-17T20:50:40.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931291,1766004640886,-155.53,0.000137,2,"2025-12-17T20:50:40.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931292,1766004640895,-155.53,0.000137,2,"2025-12-17T20:50:40.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931293,1766004640905,-155.53,0.000137,2,"2025-12-17T20:50:40.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931295,1766004640914,-1551.16,0.00013772,2,"2025-12-17T20:50:40.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931296,1766004640924,-1826.8994,0.00013773,2,"2025-12-17T20:50:40.924",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931297,1766004640934,-17938.75222853,0.0001387,2,"2025-12-17T20:50:40.934",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931298,1766004640943,-217.0,0.00013891,2,"2025-12-17T20:50:40.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931299,1766004640952,-386.0,0.00013891,2,"2025-12-17T20:50:40.952",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931301,1766004640961,-1900.0,0.00013918,2,"2025-12-17T20:50:40.961",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931302,1766004640970,-1000.0,0.00013921,2,"2025-12-17T20:50:40.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931303,1766004640979,-946.79619718,0.00013921,2,"2025-12-17T20:50:40.979",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931304,1766004640988,-1024.0,0.00013946,2,"2025-12-17T20:50:40.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931305,1766004640997,-19889.4749073,0.00013953,2,"2025-12-17T20:50:40.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931306,1766004641007,-857.0,0.0001396,2,"2025-12-17T20:50:41.007",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931307,1766004641016,-1551.16,0.00014046,2,"2025-12-17T20:50:41.016",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931308,1766004641026,-1398.69219027,0.00014059,2,"2025-12-17T20:50:41.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931309,1766004641036,-617.0,0.00014077,2,"2025-12-17T20:50:41.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931310,1766004641045,-289.0,0.00014077,2,"2025-12-17T20:50:41.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931311,1766004641057,-1863.87983717,0.00014081,2,"2025-12-17T20:50:41.057",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931312,1766004641067,-193.52,0.00014089,2,"2025-12-17T20:50:41.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931313,1766004641076,-15170.4991,0.00014091,2,"2025-12-17T20:50:41.076",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931314,1766004641086,-1000.0,0.00014091,2,"2025-12-17T20:50:41.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931315,1766004641096,-300.0,0.00014115,2,"2025-12-17T20:50:41.096",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931316,1766004641106,-300.0,0.00014115,2,"2025-12-17T20:50:41.106",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931317,1766004641115,-300.0,0.00014115,2,"2025-12-17T20:50:41.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931318,1766004641124,-300.0,0.00014115,2,"2025-12-17T20:50:41.124",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931319,1766004641135,-300.24027772,0.00014115,2,"2025-12-17T20:50:41.135",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931320,1766004641145,-325.35158543,0.00014115,2,"2025-12-17T20:50:41.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931321,1766004641154,-392.59,0.00014138,2,"2025-12-17T20:50:41.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931322,1766004641163,-500.0,0.00014139,2,"2025-12-17T20:50:41.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931323,1766004641172,-200.0,0.00014139,2,"2025-12-17T20:50:41.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931324,1766004641182,-200.0,0.00014139,2,"2025-12-17T20:50:41.182",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931325,1766004641192,-380.0,0.00014183,2,"2025-12-17T20:50:41.192",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931326,1766004641201,-174.0,0.00014183,2,"2025-12-17T20:50:41.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931327,1766004641211,-407.0,0.00014212,2,"2025-12-17T20:50:41.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931328,1766004641220,-17938.75222853,0.00014249,2,"2025-12-17T20:50:41.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931329,1766004641229,-1551.16,0.0001432,2,"2025-12-17T20:50:41.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931330,1766004641238,-19889.4749073,0.00014322,2,"2025-12-17T20:50:41.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931331,1766004641248,-289.44,0.00014406,2,"2025-12-17T20:50:41.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931332,1766004641257,-1500.0,0.00014468,2,"2025-12-17T20:50:41.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931333,1766004641267,-500.0,0.00014492,2,"2025-12-17T20:50:41.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931334,1766004641276,-500.0,0.00014492,2,"2025-12-17T20:50:41.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931335,1766004641286,-500.0,0.00014493,2,"2025-12-17T20:50:41.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931336,1766004641295,-500.0,0.00014493,2,"2025-12-17T20:50:41.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931337,1766004641306,-500.0,0.00014493,2,"2025-12-17T20:50:41.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931338,1766004641317,-500.0,0.00014493,2,"2025-12-17T20:50:41.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931339,1766004641327,-500.0,0.00014493,2,"2025-12-17T20:50:41.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931340,1766004641336,-500.0,0.00014493,2,"2025-12-17T20:50:41.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931341,1766004641345,-500.0,0.00014493,2,"2025-12-17T20:50:41.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931342,1766004641354,-500.0,0.00014493,2,"2025-12-17T20:50:41.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931343,1766004641363,-500.0,0.00014493,2,"2025-12-17T20:50:41.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931344,1766004641372,-500.0,0.00014493,2,"2025-12-17T20:50:41.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931345,1766004641381,-500.0,0.00014493,2,"2025-12-17T20:50:41.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931346,1766004641390,-500.0,0.00014493,2,"2025-12-17T20:50:41.390",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931347,1766004641399,-500.0,0.00014493,2,"2025-12-17T20:50:41.399",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931348,1766004641409,-500.0,0.00014493,2,"2025-12-17T20:50:41.409",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931349,1766004641419,-500.0,0.00014493,2,"2025-12-17T20:50:41.419",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931350,1766004641428,-500.0,0.00014493,2,"2025-12-17T20:50:41.428",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931351,1766004641438,-500.0,0.00014493,2,"2025-12-17T20:50:41.438",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931352,1766004641448,-500.0,0.00014493,2,"2025-12-17T20:50:41.448",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931353,1766004641459,-500.0,0.00014493,2,"2025-12-17T20:50:41.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931354,1766004641468,-500.0,0.00014493,2,"2025-12-17T20:50:41.468",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931355,1766004641477,-500.0,0.00014493,2,"2025-12-17T20:50:41.477",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931356,1766004641486,-500.0,0.00014493,2,"2025-12-17T20:50:41.486",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931357,1766004641495,-500.0,0.00014493,2,"2025-12-17T20:50:41.495",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931358,1766004641504,-500.0,0.00014493,2,"2025-12-17T20:50:41.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931359,1766004641514,-500.0,0.00014493,2,"2025-12-17T20:50:41.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931360,1766004641523,-500.0,0.00014493,2,"2025-12-17T20:50:41.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931361,1766004641533,-500.0,0.00014493,2,"2025-12-17T20:50:41.533",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931362,1766004641542,-500.0,0.00014493,2,"2025-12-17T20:50:41.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931363,1766004641551,-500.0,0.00014493,2,"2025-12-17T20:50:41.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931364,1766004641560,-500.0,0.00014493,2,"2025-12-17T20:50:41.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931365,1766004641569,-500.0,0.00014493,2,"2025-12-17T20:50:41.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931366,1766004641578,-286.90864955,0.00014493,2,"2025-12-17T20:50:41.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931367,1766004641586,-500.0,0.00014493,2,"2025-12-17T20:50:41.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931368,1766004641596,-500.0,0.00014493,2,"2025-12-17T20:50:41.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931369,1766004641605,-500.0,0.00014493,2,"2025-12-17T20:50:41.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931370,1766004641614,-500.0,0.00014493,2,"2025-12-17T20:50:41.614",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931371,1766004641623,-500.0,0.00014493,2,"2025-12-17T20:50:41.623",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931372,1766004641633,-500.0,0.00014493,2,"2025-12-17T20:50:41.633",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931373,1766004641642,-1232.86,0.00014504,2,"2025-12-17T20:50:41.642",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931374,1766004641651,-1398.69219027,0.00014532,2,"2025-12-17T20:50:41.651",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931375,1766004641660,-1551.16,0.00014594,2,"2025-12-17T20:50:41.660",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931376,1766004641669,-255.0,0.00014618,2,"2025-12-17T20:50:41.669",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931377,1766004641678,-17938.75222853,0.00014627,2,"2025-12-17T20:50:41.678",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931378,1766004641687,-500.0,0.00014635,2,"2025-12-17T20:50:41.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931379,1766004641696,-500.0,0.00014635,2,"2025-12-17T20:50:41.696",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931380,1766004641706,-500.0,0.00014635,2,"2025-12-17T20:50:41.706",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931381,1766004641716,-500.0,0.00014635,2,"2025-12-17T20:50:41.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931382,1766004641725,-500.0,0.00014635,2,"2025-12-17T20:50:41.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931383,1766004641734,-500.0,0.00014635,2,"2025-12-17T20:50:41.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931384,1766004641743,-500.0,0.00014635,2,"2025-12-17T20:50:41.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931385,1766004641752,-500.0,0.00014635,2,"2025-12-17T20:50:41.752",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931386,1766004641761,-500.0,0.00014635,2,"2025-12-17T20:50:41.761",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931387,1766004641771,-500.0,0.00014635,2,"2025-12-17T20:50:41.771",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931388,1766004641781,-500.0,0.00014635,2,"2025-12-17T20:50:41.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931389,1766004641791,-500.0,0.00014635,2,"2025-12-17T20:50:41.791",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931390,1766004641801,-500.0,0.00014635,2,"2025-12-17T20:50:41.801",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931391,1766004641810,-500.0,0.00014635,2,"2025-12-17T20:50:41.810",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931392,1766004641820,-500.0,0.00014635,2,"2025-12-17T20:50:41.820",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931393,1766004641830,-500.0,0.00014635,2,"2025-12-17T20:50:41.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931394,1766004641840,-500.0,0.00014635,2,"2025-12-17T20:50:41.840",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931395,1766004641849,-500.0,0.00014635,2,"2025-12-17T20:50:41.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931396,1766004641859,-500.0,0.00014635,2,"2025-12-17T20:50:41.859",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931397,1766004641868,-500.0,0.00014635,2,"2025-12-17T20:50:41.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931398,1766004641877,-500.0,0.00014635,2,"2025-12-17T20:50:41.877",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931399,1766004641886,-500.0,0.00014635,2,"2025-12-17T20:50:41.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931400,1766004641896,-500.0,0.00014635,2,"2025-12-17T20:50:41.896",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931401,1766004641905,-500.0,0.00014635,2,"2025-12-17T20:50:41.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931402,1766004641915,-500.0,0.00014635,2,"2025-12-17T20:50:41.915",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931403,1766004641924,-500.0,0.00014635,2,"2025-12-17T20:50:41.924",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931404,1766004641933,-500.0,0.00014635,2,"2025-12-17T20:50:41.933",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931405,1766004641944,-500.0,0.00014635,2,"2025-12-17T20:50:41.944",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931406,1766004641953,-500.0,0.00014635,2,"2025-12-17T20:50:41.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931407,1766004641962,-500.0,0.00014635,2,"2025-12-17T20:50:41.962",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931408,1766004641971,-500.0,0.00014635,2,"2025-12-17T20:50:41.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931409,1766004641980,-500.0,0.00014635,2,"2025-12-17T20:50:41.980",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931410,1766004641989,-500.0,0.00014635,2,"2025-12-17T20:50:41.989",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931411,1766004641999,-500.0,0.00014635,2,"2025-12-17T20:50:41.999",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931412,1766004642008,-500.0,0.00014635,2,"2025-12-17T20:50:42.008",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931413,1766004642017,-500.0,0.00014635,2,"2025-12-17T20:50:42.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931414,1766004642026,-500.0,0.00014635,2,"2025-12-17T20:50:42.026",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931415,1766004642036,-500.0,0.00014635,2,"2025-12-17T20:50:42.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931416,1766004642045,-500.0,0.00014635,2,"2025-12-17T20:50:42.045",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931417,1766004642056,-500.0,0.00014635,2,"2025-12-17T20:50:42.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931418,1766004642067,-500.0,0.00014635,2,"2025-12-17T20:50:42.067",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931419,1766004642077,-500.0,0.00014635,2,"2025-12-17T20:50:42.077",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931420,1766004642086,-500.0,0.00014635,2,"2025-12-17T20:50:42.086",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931421,1766004642095,-500.0,0.00014635,2,"2025-12-17T20:50:42.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931422,1766004642105,-500.0,0.00014635,2,"2025-12-17T20:50:42.105",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931423,1766004642115,-500.0,0.00014635,2,"2025-12-17T20:50:42.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931424,1766004642124,-500.0,0.00014635,2,"2025-12-17T20:50:42.124",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931425,1766004642136,-530.90558396,0.00014635,2,"2025-12-17T20:50:42.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931426,1766004642144,-503.92687303,0.00014635,2,"2025-12-17T20:50:42.144",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931427,1766004642154,-500.0,0.00014635,2,"2025-12-17T20:50:42.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931428,1766004642481,-500.0,0.00014635,2,"2025-12-17T20:50:42.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931429,1766004642490,-500.0,0.00014635,2,"2025-12-17T20:50:42.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931430,1766004642499,-500.0,0.00014635,2,"2025-12-17T20:50:42.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931431,1766004642508,-514.23721699,0.00014635,2,"2025-12-17T20:50:42.508",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931432,1766004642517,-500.0,0.00014635,2,"2025-12-17T20:50:42.517",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931433,1766004642526,-500.0,0.00014635,2,"2025-12-17T20:50:42.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931434,1766004642536,-500.0,0.00014635,2,"2025-12-17T20:50:42.536",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931435,1766004642545,-500.0,0.00014635,2,"2025-12-17T20:50:42.545",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931436,1766004642554,-500.0,0.00014635,2,"2025-12-17T20:50:42.554",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931437,1766004642563,-500.0,0.00014635,2,"2025-12-17T20:50:42.563",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931438,1766004642572,-500.0,0.00014635,2,"2025-12-17T20:50:42.572",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931439,1766004642581,-641.1096514,0.00014635,2,"2025-12-17T20:50:42.581",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931440,1766004642590,-500.0,0.00014635,2,"2025-12-17T20:50:42.590",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931441,1766004642599,-500.0,0.00014635,2,"2025-12-17T20:50:42.599",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931442,1766004642608,-500.0,0.00014635,2,"2025-12-17T20:50:42.608",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931443,1766004642617,-500.0,0.00014635,2,"2025-12-17T20:50:42.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931444,1766004642626,-532.30126089,0.00014635,2,"2025-12-17T20:50:42.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931445,1766004642635,-500.0,0.00014635,2,"2025-12-17T20:50:42.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931446,1766004642644,-500.0,0.00014635,2,"2025-12-17T20:50:42.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931447,1766004642653,-500.0,0.00014635,2,"2025-12-17T20:50:42.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931448,1766004642663,-500.0,0.00014635,2,"2025-12-17T20:50:42.663",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931449,1766004642671,-500.0,0.00014635,2,"2025-12-17T20:50:42.671",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931450,1766004642680,-500.0,0.00014635,2,"2025-12-17T20:50:42.680",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931451,1766004642690,-500.0,0.00014635,2,"2025-12-17T20:50:42.690",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931452,1766004642700,-500.0,0.00014635,2,"2025-12-17T20:50:42.700",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931453,1766004642709,-586.97867611,0.00014635,2,"2025-12-17T20:50:42.709",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931454,1766004642719,-500.0,0.00014635,2,"2025-12-17T20:50:42.719",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931455,1766004642728,-500.0,0.00014635,2,"2025-12-17T20:50:42.728",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931456,1766004642738,-500.0,0.00014635,2,"2025-12-17T20:50:42.738",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931457,1766004642748,-500.0,0.00014635,2,"2025-12-17T20:50:42.748",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931458,1766004642756,-504.44339488,0.00014635,2,"2025-12-17T20:50:42.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931459,1766004642765,-500.0,0.00014635,2,"2025-12-17T20:50:42.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931460,1766004642775,-500.0,0.00014635,2,"2025-12-17T20:50:42.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931461,1766004642784,-500.0,0.00014635,2,"2025-12-17T20:50:42.784",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931462,1766004642794,-500.0,0.00014635,2,"2025-12-17T20:50:42.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931463,1766004642803,-500.0,0.00014635,2,"2025-12-17T20:50:42.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931464,1766004642811,-500.0,0.00014635,2,"2025-12-17T20:50:42.811",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931465,1766004642820,-500.0,0.00014635,2,"2025-12-17T20:50:42.820",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931466,1766004642830,-500.0,0.00014657,2,"2025-12-17T20:50:42.830",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931467,1766004642839,-500.0,0.00014657,2,"2025-12-17T20:50:42.839",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931468,1766004642849,-500.0,0.00014657,2,"2025-12-17T20:50:42.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931469,1766004642858,-500.0,0.00014657,2,"2025-12-17T20:50:42.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931470,1766004642867,-500.0,0.00014657,2,"2025-12-17T20:50:42.867",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931471,1766004642876,-500.0,0.00014657,2,"2025-12-17T20:50:42.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931472,1766004642885,-500.0,0.00014657,2,"2025-12-17T20:50:42.885",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931473,1766004642894,-500.0,0.00014657,2,"2025-12-17T20:50:42.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931474,1766004642904,-500.0,0.00014657,2,"2025-12-17T20:50:42.904",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931475,1766004642913,-500.0,0.00014657,2,"2025-12-17T20:50:42.913",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931476,1766004642922,-236.05898136,0.00014657,2,"2025-12-17T20:50:42.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931477,1766004642931,-500.0,0.00014657,2,"2025-12-17T20:50:42.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931478,1766004642940,-500.0,0.00014657,2,"2025-12-17T20:50:42.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931479,1766004642949,-357.14795574,0.00014657,2,"2025-12-17T20:50:42.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931480,1766004642959,-500.0,0.00014657,2,"2025-12-17T20:50:42.959",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931481,1766004642968,-500.0,0.00014657,2,"2025-12-17T20:50:42.968",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931482,1766004642977,-500.0,0.00014657,2,"2025-12-17T20:50:42.977",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931483,1766004642986,-500.0,0.00014657,2,"2025-12-17T20:50:42.986",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931484,1766004642995,-5679.68819907,0.00014658,2,"2025-12-17T20:50:42.995",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931485,1766004643004,-693.08117626,0.00014658,2,"2025-12-17T20:50:43.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931486,1766004643013,-500.0,0.00014687,2,"2025-12-17T20:50:43.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931487,1766004643023,-200.0,0.00014687,2,"2025-12-17T20:50:43.023",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931488,1766004643031,-200.0,0.00014687,2,"2025-12-17T20:50:43.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931489,1766004643040,-19889.4749073,0.0001469,2,"2025-12-17T20:50:43.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931490,1766004643050,-1680.0,0.00014709,2,"2025-12-17T20:50:43.050",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931491,1766004643063,-420.0,0.00014786,2,"2025-12-17T20:50:43.063",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931493,1766004643072,-420.0,0.00014786,2,"2025-12-17T20:50:43.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931495,1766004643081,-1551.16,0.00014868,2,"2025-12-17T20:50:43.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931496,1766004643089,-150.53901239,0.000149,2,"2025-12-17T20:50:43.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931497,1766004643100,-150.53901239,0.000149,2,"2025-12-17T20:50:43.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931498,1766004643109,-150.53901239,0.000149,2,"2025-12-17T20:50:43.109",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931499,1766004643119,-1398.69219027,0.00015006,2,"2025-12-17T20:50:43.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931500,1766004643130,-17938.75222853,0.00015006,2,"2025-12-17T20:50:43.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931501,1766004643139,-718.02510234,0.00015016,2,"2025-12-17T20:50:43.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931502,1766004643148,-19889.4749073,0.00015058,2,"2025-12-17T20:50:43.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931503,1766004643157,-289.44,0.00015126,2,"2025-12-17T20:50:43.157",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931504,1766004643167,-1551.16,0.00015142,2,"2025-12-17T20:50:43.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931505,1766004643176,-500.0,0.00015235,2,"2025-12-17T20:50:43.176",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931507,1766004643185,-200.0,0.00015235,2,"2025-12-17T20:50:43.185",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931508,1766004643194,-150.00000001,0.00015288,2,"2025-12-17T20:50:43.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931511,1766004643203,-150.0,0.00015288,2,"2025-12-17T20:50:43.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931514,1766004643212,-150.0,0.00015288,2,"2025-12-17T20:50:43.212",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931517,1766004643221,-150.0,0.00015288,2,"2025-12-17T20:50:43.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931520,1766004643230,-150.0,0.00015288,2,"2025-12-17T20:50:43.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931523,1766004643239,-150.0,0.00015288,2,"2025-12-17T20:50:43.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931527,1766004643249,-150.0,0.00015288,2,"2025-12-17T20:50:43.249",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931529,1766004643258,-150.0,0.00015288,2,"2025-12-17T20:50:43.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931531,1766004643267,-150.0,0.00015288,2,"2025-12-17T20:50:43.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931533,1766004643277,-150.0,0.00015288,2,"2025-12-17T20:50:43.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931534,1766004643286,-150.0,0.00015288,2,"2025-12-17T20:50:43.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931535,1766004643295,-150.0,0.00015288,2,"2025-12-17T20:50:43.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931536,1766004643305,-150.0,0.00015288,2,"2025-12-17T20:50:43.305",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931537,1766004643314,-150.0,0.00015288,2,"2025-12-17T20:50:43.314",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931538,1766004643323,-150.0,0.00015288,2,"2025-12-17T20:50:43.323",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931539,1766004643332,-150.0,0.00015308,2,"2025-12-17T20:50:43.332",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931540,1766004643341,-150.0,0.00015314,2,"2025-12-17T20:50:43.341",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931541,1766004643351,-150.0,0.00015317,2,"2025-12-17T20:50:43.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931542,1766004643360,-150.0,0.00015325,2,"2025-12-17T20:50:43.360",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931543,1766004643369,-150.0,0.00015325,2,"2025-12-17T20:50:43.369",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931544,1766004643378,-150.0,0.00015327,2,"2025-12-17T20:50:43.378",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931545,1766004643386,-150.0,0.00015329,2,"2025-12-17T20:50:43.386",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931546,1766004643395,-500.0,0.00015333,2,"2025-12-17T20:50:43.395",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931547,1766004643405,-500.0,0.00015334,2,"2025-12-17T20:50:43.405",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931548,1766004643414,-500.0,0.00015334,2,"2025-12-17T20:50:43.414",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931549,1766004643423,-500.0,0.00015334,2,"2025-12-17T20:50:43.423",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931550,1766004643432,-500.0,0.00015334,2,"2025-12-17T20:50:43.432",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931551,1766004643441,-500.0,0.00015334,2,"2025-12-17T20:50:43.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931552,1766004643451,-500.0,0.00015334,2,"2025-12-17T20:50:43.451",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931553,1766004643460,-500.0,0.00015334,2,"2025-12-17T20:50:43.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931554,1766004643469,-467.07246893,0.00015334,2,"2025-12-17T20:50:43.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931555,1766004643478,-500.0,0.00015334,2,"2025-12-17T20:50:43.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931556,1766004643487,-645.50218631,0.00015334,2,"2025-12-17T20:50:43.487",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931557,1766004643496,-500.0,0.00015334,2,"2025-12-17T20:50:43.496",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931558,1766004643505,-500.0,0.00015334,2,"2025-12-17T20:50:43.505",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931559,1766004643514,-500.0,0.00015334,2,"2025-12-17T20:50:43.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931560,1766004643523,-500.0,0.00015334,2,"2025-12-17T20:50:43.523",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931561,1766004643531,-500.0,0.00015334,2,"2025-12-17T20:50:43.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931562,1766004643542,-500.0,0.00015334,2,"2025-12-17T20:50:43.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931563,1766004643551,-500.0,0.00015334,2,"2025-12-17T20:50:43.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931564,1766004643560,-150.0,0.00015336,2,"2025-12-17T20:50:43.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931565,1766004643569,-150.0,0.0001534,2,"2025-12-17T20:50:43.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931566,1766004643579,-150.0,0.00015346,2,"2025-12-17T20:50:43.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931567,1766004643587,-150.0,0.0001535,2,"2025-12-17T20:50:43.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931568,1766004643596,-150.0,0.00015362,2,"2025-12-17T20:50:43.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931569,1766004643606,-150.0,0.00015363,2,"2025-12-17T20:50:43.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931570,1766004643615,-150.0,0.00015366,2,"2025-12-17T20:50:43.615",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931571,1766004643624,-150.0,0.00015367,2,"2025-12-17T20:50:43.624",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931572,1766004643634,-150.0,0.00015371,2,"2025-12-17T20:50:43.634",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931573,1766004643643,-150.0,0.00015373,2,"2025-12-17T20:50:43.643",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931574,1766004643653,-150.0,0.00015376,2,"2025-12-17T20:50:43.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931575,1766004643662,-150.0,0.00015385,2,"2025-12-17T20:50:43.662",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931576,1766004643672,-17938.75222853,0.00015385,2,"2025-12-17T20:50:43.672",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931578,1766004643682,-150.0,0.00015391,2,"2025-12-17T20:50:43.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931579,1766004643691,-150.0,0.00015392,2,"2025-12-17T20:50:43.691",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931580,1766004643699,-150.0,0.00015398,2,"2025-12-17T20:50:43.699",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931581,1766004643708,-150.0,0.00015401,2,"2025-12-17T20:50:43.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931582,1766004643717,-150.0,0.00015405,2,"2025-12-17T20:50:43.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931583,1766004643725,-150.0,0.00015406,2,"2025-12-17T20:50:43.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931584,1766004643734,-150.0,0.00015409,2,"2025-12-17T20:50:43.734",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931585,1766004643743,-150.0,0.00015412,2,"2025-12-17T20:50:43.743",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931586,1766004643753,-1551.16,0.00015416,2,"2025-12-17T20:50:43.753",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931587,1766004643762,-150.0,0.00015418,2,"2025-12-17T20:50:43.762",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931588,1766004643771,-150.0,0.00015418,2,"2025-12-17T20:50:43.771",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931590,1766004643781,-19889.4749073,0.00015427,2,"2025-12-17T20:50:43.781",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931591,1766004643790,-150.0,0.00015429,2,"2025-12-17T20:50:43.790",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931592,1766004643799,-150.0,0.00015433,2,"2025-12-17T20:50:43.799",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931593,1766004643808,-150.0,0.00015433,2,"2025-12-17T20:50:43.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931594,1766004643817,-150.0,0.00015434,2,"2025-12-17T20:50:43.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931595,1766004643826,-150.0,0.00015435,2,"2025-12-17T20:50:43.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931596,1766004643835,-150.0,0.00015439,2,"2025-12-17T20:50:43.835",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931597,1766004643843,-150.0,0.00015444,2,"2025-12-17T20:50:43.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931598,1766004643853,-150.0,0.00015446,2,"2025-12-17T20:50:43.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931599,1766004643862,-150.0,0.00015453,2,"2025-12-17T20:50:43.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931600,1766004643871,-150.0,0.00015458,2,"2025-12-17T20:50:43.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931601,1766004643880,-150.0,0.00015463,2,"2025-12-17T20:50:43.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931602,1766004643891,-150.0,0.00015471,2,"2025-12-17T20:50:43.891",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931603,1766004643900,-150.0,0.00015472,2,"2025-12-17T20:50:43.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931604,1766004643910,-500.0,0.00015473,2,"2025-12-17T20:50:43.910",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931605,1766004643919,-500.0,0.00015473,2,"2025-12-17T20:50:43.919",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931606,1766004643928,-270.30071685,0.00015473,2,"2025-12-17T20:50:43.928",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931607,1766004643940,-530.10800238,0.00015473,2,"2025-12-17T20:50:43.940",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931608,1766004643949,-500.0,0.00015473,2,"2025-12-17T20:50:43.949",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931609,1766004643958,-500.0,0.00015473,2,"2025-12-17T20:50:43.958",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931610,1766004643967,-500.0,0.00015473,2,"2025-12-17T20:50:43.967",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931611,1766004643976,-500.0,0.00015473,2,"2025-12-17T20:50:43.976",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931612,1766004643985,-500.0,0.00015473,2,"2025-12-17T20:50:43.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931613,1766004643994,-500.0,0.00015473,2,"2025-12-17T20:50:43.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931614,1766004644003,-500.0,0.00015473,2,"2025-12-17T20:50:44.003",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931615,1766004644013,-500.0,0.00015473,2,"2025-12-17T20:50:44.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931616,1766004644022,-500.0,0.00015473,2,"2025-12-17T20:50:44.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931617,1766004644031,-500.0,0.00015473,2,"2025-12-17T20:50:44.031",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931618,1766004644041,-500.0,0.00015473,2,"2025-12-17T20:50:44.041",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931619,1766004644052,-500.0,0.00015473,2,"2025-12-17T20:50:44.052",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931620,1766004644062,-500.0,0.00015473,2,"2025-12-17T20:50:44.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931621,1766004644073,-500.0,0.00015473,2,"2025-12-17T20:50:44.073",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931622,1766004644082,-150.0,0.00015474,2,"2025-12-17T20:50:44.082",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931623,1766004644091,-150.0,0.00015476,2,"2025-12-17T20:50:44.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931624,1766004644102,-1398.69219027,0.00015479,2,"2025-12-17T20:50:44.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931625,1766004644111,-150.0,0.00015482,2,"2025-12-17T20:50:44.111",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931626,1766004644121,-150.0,0.00015485,2,"2025-12-17T20:50:44.121",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931627,1766004644130,-150.0,0.00015493,2,"2025-12-17T20:50:44.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931628,1766004644139,-150.0,0.00015495,2,"2025-12-17T20:50:44.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931629,1766004644148,-150.0,0.00015497,2,"2025-12-17T20:50:44.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931630,1766004644158,-150.0,0.00015509,2,"2025-12-17T20:50:44.158",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931631,1766004644167,-150.0,0.00015514,2,"2025-12-17T20:50:44.167",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931632,1766004644176,-150.0,0.00015516,2,"2025-12-17T20:50:44.176",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931633,1766004644185,-150.0,0.00015522,2,"2025-12-17T20:50:44.185",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931634,1766004644194,-150.0,0.00015523,2,"2025-12-17T20:50:44.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931635,1766004644203,-150.0,0.00015525,2,"2025-12-17T20:50:44.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931636,1766004644211,-150.0,0.0001553,2,"2025-12-17T20:50:44.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931637,1766004644221,-150.0,0.0001553,2,"2025-12-17T20:50:44.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931638,1766004644229,-193.52,0.00015531,2,"2025-12-17T20:50:44.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931639,1766004644238,-150.0,0.00015536,2,"2025-12-17T20:50:44.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931640,1766004644247,-150.0,0.00015542,2,"2025-12-17T20:50:44.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931641,1766004644256,-150.0,0.00015546,2,"2025-12-17T20:50:44.256",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931642,1766004644266,-150.0,0.00015549,2,"2025-12-17T20:50:44.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931643,1766004644275,-150.0,0.00015549,2,"2025-12-17T20:50:44.275",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931644,1766004644285,-150.0,0.00015551,2,"2025-12-17T20:50:44.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931645,1766004644294,-150.0,0.00015552,2,"2025-12-17T20:50:44.294",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931646,1766004644303,-150.0,0.00015557,2,"2025-12-17T20:50:44.303",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931647,1766004644311,-150.0,0.00015564,2,"2025-12-17T20:50:44.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931648,1766004644320,-150.0,0.00015571,2,"2025-12-17T20:50:44.320",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931649,1766004644329,-150.0,0.00015571,2,"2025-12-17T20:50:44.329",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931650,1766004644338,-150.0,0.00015575,2,"2025-12-17T20:50:44.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931651,1766004644347,-150.0,0.00015578,2,"2025-12-17T20:50:44.347",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931652,1766004644356,-150.0,0.00015579,2,"2025-12-17T20:50:44.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931653,1766004644364,-150.0,0.00015581,2,"2025-12-17T20:50:44.364",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931654,1766004644373,-150.0,0.00015583,2,"2025-12-17T20:50:44.373",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931655,1766004644382,-150.0,0.0001559,2,"2025-12-17T20:50:44.382",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931656,1766004644391,-150.0,0.00015598,2,"2025-12-17T20:50:44.391",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931657,1766004644400,-150.0,0.00015601,2,"2025-12-17T20:50:44.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931658,1766004644408,-150.0,0.00015604,2,"2025-12-17T20:50:44.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931659,1766004644417,-150.0,0.0001561,2,"2025-12-17T20:50:44.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931660,1766004644428,-258.0068092,0.00015619,2,"2025-12-17T20:50:44.428",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931661,1766004644438,-150.0,0.00015619,2,"2025-12-17T20:50:44.438",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931662,1766004644447,-150.0,0.0001562,2,"2025-12-17T20:50:44.447",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931663,1766004644456,-318.58,0.00015622,2,"2025-12-17T20:50:44.456",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931664,1766004644465,-150.0,0.00015627,2,"2025-12-17T20:50:44.465",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931665,1766004644474,-150.0,0.00015627,2,"2025-12-17T20:50:44.474",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931666,1766004644483,-150.0,0.00015627,2,"2025-12-17T20:50:44.483",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931667,1766004644491,-150.0,0.00015627,2,"2025-12-17T20:50:44.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931668,1766004644500,-150.0,0.00015639,2,"2025-12-17T20:50:44.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931669,1766004644509,-150.0,0.0001564,2,"2025-12-17T20:50:44.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931670,1766004644517,-150.0,0.00015643,2,"2025-12-17T20:50:44.517",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931671,1766004644526,-150.0,0.00015652,2,"2025-12-17T20:50:44.526",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931672,1766004644535,-150.0,0.00015654,2,"2025-12-17T20:50:44.535",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931673,1766004644544,-150.0,0.00015657,2,"2025-12-17T20:50:44.544",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931674,1766004644553,-150.0,0.00015661,2,"2025-12-17T20:50:44.553",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931675,1766004644562,-150.0,0.00015665,2,"2025-12-17T20:50:44.562",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931676,1766004644571,-150.0,0.00015668,2,"2025-12-17T20:50:44.571",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931677,1766004644580,-150.0,0.00015676,2,"2025-12-17T20:50:44.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931678,1766004644589,-150.0,0.0001568,2,"2025-12-17T20:50:44.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931679,1766004644598,-150.0,0.0001568,2,"2025-12-17T20:50:44.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931680,1766004644607,-150.0,0.00015681,2,"2025-12-17T20:50:44.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931681,1766004644616,-150.0,0.00015683,2,"2025-12-17T20:50:44.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931682,1766004644625,-1551.16,0.0001569,2,"2025-12-17T20:50:44.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931683,1766004644634,-150.0,0.00015694,2,"2025-12-17T20:50:44.634",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931684,1766004644644,-150.0,0.00015698,2,"2025-12-17T20:50:44.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931685,1766004644655,-500.0,0.00015699,2,"2025-12-17T20:50:44.655",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931686,1766004644664,-150.0,0.00015702,2,"2025-12-17T20:50:44.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931687,1766004644673,-150.0,0.00015703,2,"2025-12-17T20:50:44.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931688,1766004644683,-150.0,0.00015706,2,"2025-12-17T20:50:44.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931689,1766004644692,-150.0,0.00015712,2,"2025-12-17T20:50:44.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931690,1766004644701,-150.0,0.00015712,2,"2025-12-17T20:50:44.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931691,1766004644712,-193.52,0.00015715,2,"2025-12-17T20:50:44.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931692,1766004644724,-150.0,0.00015722,2,"2025-12-17T20:50:44.724",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931693,1766004644733,-150.0,0.00015723,2,"2025-12-17T20:50:44.733",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931694,1766004644742,-150.0,0.00015724,2,"2025-12-17T20:50:44.742",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931695,1766004644751,-150.0,0.00015727,2,"2025-12-17T20:50:44.751",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931696,1766004644760,-150.0,0.00015731,2,"2025-12-17T20:50:44.760",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931697,1766004644770,-150.0,0.00015732,2,"2025-12-17T20:50:44.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931698,1766004644779,-150.0,0.00015741,2,"2025-12-17T20:50:44.779",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931699,1766004644789,-150.0,0.00015743,2,"2025-12-17T20:50:44.789",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931700,1766004644798,-150.0,0.00015756,2,"2025-12-17T20:50:44.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931701,1766004644808,-150.0,0.00015758,2,"2025-12-17T20:50:44.808",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931702,1766004644817,-150.0,0.00015762,2,"2025-12-17T20:50:44.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931703,1766004644826,-17938.75222853,0.00015764,2,"2025-12-17T20:50:44.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931704,1766004644834,-150.0,0.00015764,2,"2025-12-17T20:50:44.834",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931705,1766004644844,-150.0,0.00015768,2,"2025-12-17T20:50:44.844",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931706,1766004644853,-150.0,0.00015773,2,"2025-12-17T20:50:44.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931707,1766004644862,-150.0,0.00015773,2,"2025-12-17T20:50:44.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931708,1766004644871,-150.0,0.00015778,2,"2025-12-17T20:50:44.871",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931709,1766004644880,-500.0,0.00015783,2,"2025-12-17T20:50:44.880",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931710,1766004644890,-200.0,0.00015783,2,"2025-12-17T20:50:44.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931711,1766004644900,-150.0,0.00015784,2,"2025-12-17T20:50:44.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931712,1766004644908,-150.0,0.00015785,2,"2025-12-17T20:50:44.908",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931713,1766004644917,-150.0,0.00015786,2,"2025-12-17T20:50:44.917",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931714,1766004644926,-19889.4749073,0.00015795,2,"2025-12-17T20:50:44.926",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931715,1766004644936,-150.0,0.00015797,2,"2025-12-17T20:50:44.936",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931716,1766004644945,-150.0,0.00015801,2,"2025-12-17T20:50:44.945",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931717,1766004644954,-150.0,0.00015805,2,"2025-12-17T20:50:44.954",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931718,1766004644963,-150.0,0.00015806,2,"2025-12-17T20:50:44.963",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931719,1766004644973,-150.0,0.0001581,2,"2025-12-17T20:50:44.973",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931720,1766004644982,-150.0,0.0001581,2,"2025-12-17T20:50:44.982",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931721,1766004644992,-150.0,0.00015815,2,"2025-12-17T20:50:44.992",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931722,1766004645001,-150.0,0.00015816,2,"2025-12-17T20:50:45.001",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931723,1766004645010,-150.0,0.00015822,2,"2025-12-17T20:50:45.010",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931724,1766004645022,-150.0,0.00015826,2,"2025-12-17T20:50:45.022",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931725,1766004645032,-433.0,0.00015833,2,"2025-12-17T20:50:45.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931726,1766004645043,-150.0,0.00015836,2,"2025-12-17T20:50:45.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931727,1766004645056,-150.0,0.00015841,2,"2025-12-17T20:50:45.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931728,1766004645069,-150.0,0.00015842,2,"2025-12-17T20:50:45.069",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931729,1766004645079,-150.0,0.00015844,2,"2025-12-17T20:50:45.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931730,1766004645089,-392.59,0.00015845,2,"2025-12-17T20:50:45.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931731,1766004645099,-289.44,0.00015846,2,"2025-12-17T20:50:45.099",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931732,1766004645108,-150.0,0.00015847,2,"2025-12-17T20:50:45.108",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931733,1766004645117,-150.0,0.00015854,2,"2025-12-17T20:50:45.117",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931734,1766004645127,-150.0,0.00015854,2,"2025-12-17T20:50:45.127",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931735,1766004645136,-150.0,0.00015854,2,"2025-12-17T20:50:45.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931736,1766004645145,-150.0,0.00015854,2,"2025-12-17T20:50:45.145",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931737,1766004645154,-150.0,0.00015863,2,"2025-12-17T20:50:45.154",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931738,1766004645163,-150.0,0.00015868,2,"2025-12-17T20:50:45.163",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931739,1766004645172,-150.0,0.0001587,2,"2025-12-17T20:50:45.172",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931740,1766004645181,-150.0,0.00015873,2,"2025-12-17T20:50:45.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931741,1766004645191,-150.0,0.00015878,2,"2025-12-17T20:50:45.191",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931742,1766004645200,-150.0,0.0001588,2,"2025-12-17T20:50:45.200",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931743,1766004645209,-150.0,0.00015882,2,"2025-12-17T20:50:45.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931744,1766004645218,-150.0,0.00015888,2,"2025-12-17T20:50:45.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931745,1766004645228,-150.0,0.00015889,2,"2025-12-17T20:50:45.228",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931746,1766004645238,-721.0,0.0001589,2,"2025-12-17T20:50:45.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931747,1766004645247,-721.0,0.0001589,2,"2025-12-17T20:50:45.247",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931748,1766004645257,-721.0,0.0001589,2,"2025-12-17T20:50:45.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931749,1766004645269,-150.0,0.00015892,2,"2025-12-17T20:50:45.269",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931750,1766004645286,-150.0,0.00015894,2,"2025-12-17T20:50:45.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931751,1766004645297,-150.0,0.00015903,2,"2025-12-17T20:50:45.297",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931752,1766004645307,-150.0,0.00015909,2,"2025-12-17T20:50:45.307",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931753,1766004645317,-150.0,0.00015915,2,"2025-12-17T20:50:45.317",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931754,1766004645327,-150.0,0.00015915,2,"2025-12-17T20:50:45.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931755,1766004645336,-150.0,0.00015919,2,"2025-12-17T20:50:45.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931756,1766004645345,-150.0,0.0001592,2,"2025-12-17T20:50:45.345",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931757,1766004645354,-150.0,0.00015929,2,"2025-12-17T20:50:45.354",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931758,1766004645363,-150.0,0.0001593,2,"2025-12-17T20:50:45.363",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931759,1766004645372,-150.0,0.00015932,2,"2025-12-17T20:50:45.372",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931760,1766004645381,-150.0,0.00015941,2,"2025-12-17T20:50:45.381",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931761,1766004645391,-150.0,0.00015941,2,"2025-12-17T20:50:45.391",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931762,1766004645400,-150.0,0.00015951,2,"2025-12-17T20:50:45.400",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931763,1766004645408,-150.0,0.00015952,2,"2025-12-17T20:50:45.408",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931764,1766004645417,-1398.69219027,0.00015953,2,"2025-12-17T20:50:45.417",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931765,1766004645427,-150.0,0.00015959,2,"2025-12-17T20:50:45.427",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931766,1766004645437,-150.0,0.00015961,2,"2025-12-17T20:50:45.437",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931767,1766004645447,-1551.16,0.00015964,2,"2025-12-17T20:50:45.447",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931768,1766004645456,-150.0,0.00015967,2,"2025-12-17T20:50:45.456",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931769,1766004645466,-150.0,0.00015967,2,"2025-12-17T20:50:45.466",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931770,1766004645475,-150.0,0.00015967,2,"2025-12-17T20:50:45.475",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931771,1766004645485,-150.0,0.00015967,2,"2025-12-17T20:50:45.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931772,1766004645494,-150.0,0.00015971,2,"2025-12-17T20:50:45.494",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931773,1766004645503,-150.0,0.00015989,2,"2025-12-17T20:50:45.503",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931774,1766004645513,-150.0,0.00015991,2,"2025-12-17T20:50:45.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931775,1766004645522,-150.0,0.00015992,2,"2025-12-17T20:50:45.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931776,1766004645532,-150.0,0.00015993,2,"2025-12-17T20:50:45.532",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931777,1766004645543,-150.0,0.00015995,2,"2025-12-17T20:50:45.543",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931778,1766004645552,-150.0,0.00015999,2,"2025-12-17T20:50:45.552",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931779,1766004645561,-500.0,0.00015999,2,"2025-12-17T20:50:45.561",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931780,1766004645570,-500.0,0.00015999,2,"2025-12-17T20:50:45.570",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931781,1766004645579,-500.0,0.00015999,2,"2025-12-17T20:50:45.579",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931782,1766004645588,-500.0,0.00015999,2,"2025-12-17T20:50:45.588",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931783,1766004645597,-500.0,0.00015999,2,"2025-12-17T20:50:45.597",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931784,1766004645606,-500.0,0.00015999,2,"2025-12-17T20:50:45.606",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931785,1766004645616,-500.0,0.00015999,2,"2025-12-17T20:50:45.616",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931786,1766004645625,-500.0,0.00015999,2,"2025-12-17T20:50:45.625",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931787,1766004645635,-500.0,0.00015999,2,"2025-12-17T20:50:45.635",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931788,1766004645644,-311.27445849,0.00015999,2,"2025-12-17T20:50:45.644",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931789,1766004645653,-500.0,0.00015999,2,"2025-12-17T20:50:45.653",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931790,1766004645664,-500.0,0.00015999,2,"2025-12-17T20:50:45.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931791,1766004645674,-150.0,0.00016005,2,"2025-12-17T20:50:45.674",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931792,1766004645683,-150.0,0.00016013,2,"2025-12-17T20:50:45.683",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931793,1766004645692,-150.0,0.00016016,2,"2025-12-17T20:50:45.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931794,1766004645702,-150.0,0.00016016,2,"2025-12-17T20:50:45.702",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931795,1766004645711,-150.0,0.00016019,2,"2025-12-17T20:50:45.711",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931796,1766004645720,-150.0,0.0001602,2,"2025-12-17T20:50:45.720",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931797,1766004645730,-1000.0,0.00016021,2,"2025-12-17T20:50:45.730",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931798,1766004645739,-1000.0,0.00016021,2,"2025-12-17T20:50:45.739",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931799,1766004645749,-1000.0,0.00016021,2,"2025-12-17T20:50:45.749",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931800,1766004645758,-669.93256308,0.00016021,2,"2025-12-17T20:50:45.758",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931801,1766004645768,-1000.0,0.00016021,2,"2025-12-17T20:50:45.768",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931802,1766004645777,-1000.0,0.00016021,2,"2025-12-17T20:50:45.777",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931803,1766004645787,-1000.0,0.00016021,2,"2025-12-17T20:50:45.787",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931804,1766004645796,-1000.0,0.00016021,2,"2025-12-17T20:50:45.796",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931805,1766004645806,-1000.0,0.00016021,2,"2025-12-17T20:50:45.806",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931806,1766004645815,-1000.0,0.00016021,2,"2025-12-17T20:50:45.815",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931807,1766004645824,-1000.0,0.00016021,2,"2025-12-17T20:50:45.824",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931808,1766004645833,-1000.0,0.00016021,2,"2025-12-17T20:50:45.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931809,1766004645842,-1000.0,0.00016021,2,"2025-12-17T20:50:45.842",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931810,1766004645851,-1000.0,0.00016021,2,"2025-12-17T20:50:45.851",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931811,1766004645861,-1000.0,0.00016021,2,"2025-12-17T20:50:45.861",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931812,1766004645870,-1000.0,0.00016021,2,"2025-12-17T20:50:45.870",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931813,1766004645879,-150.0,0.00016026,2,"2025-12-17T20:50:45.879",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931814,1766004645889,-150.0,0.00016033,2,"2025-12-17T20:50:45.889",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931815,1766004645898,-150.0,0.00016038,2,"2025-12-17T20:50:45.898",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931816,1766004645909,-150.0,0.00016043,2,"2025-12-17T20:50:45.909",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931817,1766004645920,-150.0,0.00016046,2,"2025-12-17T20:50:45.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931818,1766004645929,-150.0,0.00016049,2,"2025-12-17T20:50:45.929",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931819,1766004645939,-150.0,0.00016052,2,"2025-12-17T20:50:45.939",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931820,1766004645948,-150.0,0.00016054,2,"2025-12-17T20:50:45.948",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931821,1766004645957,-150.0,0.00016063,2,"2025-12-17T20:50:45.957",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931822,1766004645966,-150.0,0.00016064,2,"2025-12-17T20:50:45.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931823,1766004645975,-150.0,0.00016072,2,"2025-12-17T20:50:45.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931824,1766004645985,-150.0,0.00016072,2,"2025-12-17T20:50:45.985",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931825,1766004645994,-150.0,0.00016075,2,"2025-12-17T20:50:45.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931826,1766004646004,-150.0,0.00016078,2,"2025-12-17T20:50:46.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931827,1766004646013,-150.0,0.00016078,2,"2025-12-17T20:50:46.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931828,1766004646023,-150.0,0.0001608,2,"2025-12-17T20:50:46.023",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931829,1766004646032,-150.0,0.00016096,2,"2025-12-17T20:50:46.032",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931830,1766004646043,-150.0,0.00016098,2,"2025-12-17T20:50:46.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931831,1766004646054,-150.0,0.000161,2,"2025-12-17T20:50:46.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931832,1766004646069,-150.0,0.00016108,2,"2025-12-17T20:50:46.069",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931833,1766004646079,-150.0,0.00016113,2,"2025-12-17T20:50:46.079",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931834,1766004646089,-9999.99,0.00016116,2,"2025-12-17T20:50:46.089",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931835,1766004646100,-150.0,0.00016116,2,"2025-12-17T20:50:46.100",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931836,1766004646110,-150.0,0.00016117,2,"2025-12-17T20:50:46.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931837,1766004646120,-150.0,0.00016118,2,"2025-12-17T20:50:46.120",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931838,1766004646130,-150.0,0.00016124,2,"2025-12-17T20:50:46.130",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931839,1766004646139,-150.0,0.00016137,2,"2025-12-17T20:50:46.139",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931840,1766004646148,-150.0,0.00016137,2,"2025-12-17T20:50:46.148",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931841,1766004646157,-150.0,0.00016137,2,"2025-12-17T20:50:46.157",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931842,1766004646166,-150.0,0.00016137,2,"2025-12-17T20:50:46.166",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931844,1766004646175,-150.0,0.00016137,2,"2025-12-17T20:50:46.175",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931846,1766004646184,-150.0,0.00016137,2,"2025-12-17T20:50:46.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931847,1766004646194,-150.0,0.00016137,2,"2025-12-17T20:50:46.194",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931849,1766004646203,-150.0,0.00016137,2,"2025-12-17T20:50:46.203",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931850,1766004646212,-17938.75222853,0.00016142,2,"2025-12-17T20:50:46.212",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931851,1766004646221,-150.0,0.0001615,2,"2025-12-17T20:50:46.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931852,1766004646230,-150.0,0.00016156,2,"2025-12-17T20:50:46.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931853,1766004646239,-150.0,0.00016157,2,"2025-12-17T20:50:46.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931854,1766004646248,-150.0,0.00016158,2,"2025-12-17T20:50:46.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931855,1766004646258,-150.0,0.00016161,2,"2025-12-17T20:50:46.258",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931856,1766004646267,-19889.4749073,0.00016163,2,"2025-12-17T20:50:46.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931857,1766004646276,-150.0,0.00016166,2,"2025-12-17T20:50:46.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931858,1766004646286,-150.0,0.00016174,2,"2025-12-17T20:50:46.286",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931859,1766004646296,-150.0,0.00016176,2,"2025-12-17T20:50:46.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931860,1766004646305,-150.0,0.00016178,2,"2025-12-17T20:50:46.305",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931861,1766004646315,-2351.0,0.0001618,2,"2025-12-17T20:50:46.315",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931862,1766004646324,-150.0,0.00016194,2,"2025-12-17T20:50:46.324",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931863,1766004646333,-150.0,0.00016196,2,"2025-12-17T20:50:46.333",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931864,1766004646343,-150.0,0.00016196,2,"2025-12-17T20:50:46.343",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931865,1766004646351,-150.0,0.00016199,2,"2025-12-17T20:50:46.351",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931866,1766004646638,-150.0,0.00016202,2,"2025-12-17T20:50:46.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931867,1766004646648,-150.0,0.00016202,2,"2025-12-17T20:50:46.648",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931868,1766004646658,-587.0,0.00016208,2,"2025-12-17T20:50:46.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931869,1766004646667,-587.0,0.00016208,2,"2025-12-17T20:50:46.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931870,1766004646677,-150.0,0.0001621,2,"2025-12-17T20:50:46.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931871,1766004646686,-150.0,0.00016211,2,"2025-12-17T20:50:46.686",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931872,1766004646695,-150.0,0.0001622,2,"2025-12-17T20:50:46.695",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931873,1766004646705,-150.0,0.00016222,2,"2025-12-17T20:50:46.705",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931874,1766004646716,-150.0,0.00016225,2,"2025-12-17T20:50:46.716",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931875,1766004646727,-150.0,0.00016228,2,"2025-12-17T20:50:46.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931876,1766004646737,-150.0,0.00016231,2,"2025-12-17T20:50:46.737",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931877,1766004646747,-150.0,0.00016236,2,"2025-12-17T20:50:46.747",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931879,1766004646756,-1551.16,0.00016238,2,"2025-12-17T20:50:46.756",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931880,1766004646765,-150.0,0.00016241,2,"2025-12-17T20:50:46.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931881,1766004646775,-392.59,0.00016246,2,"2025-12-17T20:50:46.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931882,1766004646785,-150.0,0.00016248,2,"2025-12-17T20:50:46.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931883,1766004646794,-150.0,0.00016254,2,"2025-12-17T20:50:46.794",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931884,1766004646804,-150.0,0.00016255,2,"2025-12-17T20:50:46.804",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931886,1766004646814,-150.0,0.00016258,2,"2025-12-17T20:50:46.814",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931887,1766004646823,-150.0,0.00016258,2,"2025-12-17T20:50:46.823",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931888,1766004646833,-150.0,0.00016261,2,"2025-12-17T20:50:46.833",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931889,1766004646843,-150.0,0.00016269,2,"2025-12-17T20:50:46.843",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931890,1766004646853,-150.0,0.00016275,2,"2025-12-17T20:50:46.853",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931891,1766004646862,-150.0,0.00016279,2,"2025-12-17T20:50:46.862",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931892,1766004646872,-150.0,0.00016281,2,"2025-12-17T20:50:46.872",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931893,1766004646883,-150.0,0.00016282,2,"2025-12-17T20:50:46.883",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931894,1766004646892,-150.0,0.00016283,2,"2025-12-17T20:50:46.892",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931895,1766004646902,-150.0,0.00016285,2,"2025-12-17T20:50:46.902",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931896,1766004646912,-150.0,0.00016303,2,"2025-12-17T20:50:46.912",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931897,1766004646922,-150.0,0.00016307,2,"2025-12-17T20:50:46.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931898,1766004646932,-150.0,0.00016307,2,"2025-12-17T20:50:46.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931899,1766004646942,-150.0,0.00016307,2,"2025-12-17T20:50:46.942",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931900,1766004646952,-150.0,0.00016307,2,"2025-12-17T20:50:46.952",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931901,1766004646961,-150.0,0.00016313,2,"2025-12-17T20:50:46.961",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931903,1766004646971,-150.0,0.00016315,2,"2025-12-17T20:50:46.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931905,1766004646981,-150.0,0.00016322,2,"2025-12-17T20:50:46.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931906,1766004646990,-150.0,0.00016323,2,"2025-12-17T20:50:46.990",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931907,1766004647000,-207.4,0.0001633,2,"2025-12-17T20:50:47.000",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931908,1766004647009,-150.0,0.00016333,2,"2025-12-17T20:50:47.009",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931909,1766004647019,-150.0,0.00016333,2,"2025-12-17T20:50:47.019",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931910,1766004647028,-302.01604807,0.00016338,2,"2025-12-17T20:50:47.028",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931911,1766004647039,-150.0,0.00016342,2,"2025-12-17T20:50:47.039",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931912,1766004647049,-150.0,0.00016344,2,"2025-12-17T20:50:47.049",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931913,1766004647062,-150.0,0.00016345,2,"2025-12-17T20:50:47.062",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931914,1766004647072,-150.0,0.00016354,2,"2025-12-17T20:50:47.072",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931915,1766004647081,-150.0,0.00016355,2,"2025-12-17T20:50:47.081",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931916,1766004647091,-150.0,0.00016359,2,"2025-12-17T20:50:47.091",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931917,1766004647102,-150.0,0.00016359,2,"2025-12-17T20:50:47.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931918,1766004647111,-150.0,0.00016365,2,"2025-12-17T20:50:47.111",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931919,1766004647120,-150.0,0.00016371,2,"2025-12-17T20:50:47.120",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931920,1766004647131,-150.0,0.0001638,2,"2025-12-17T20:50:47.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931921,1766004647140,-150.0,0.00016382,2,"2025-12-17T20:50:47.140",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931922,1766004647150,-150.0,0.00016385,2,"2025-12-17T20:50:47.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931923,1766004647159,-150.0,0.00016386,2,"2025-12-17T20:50:47.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931924,1766004647169,-150.0,0.00016392,2,"2025-12-17T20:50:47.169",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931925,1766004647178,-150.0,0.00016394,2,"2025-12-17T20:50:47.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931926,1766004647188,-150.0,0.00016395,2,"2025-12-17T20:50:47.188",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931927,1766004647197,-228.0,0.000164,2,"2025-12-17T20:50:47.197",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931928,1766004647208,-319.0,0.000164,2,"2025-12-17T20:50:47.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931929,1766004647218,-182.0,0.000164,2,"2025-12-17T20:50:47.218",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931930,1766004647227,-183.11478265,0.000164,2,"2025-12-17T20:50:47.227",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931931,1766004647237,-150.0,0.00016401,2,"2025-12-17T20:50:47.237",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931932,1766004647248,-150.0,0.00016404,2,"2025-12-17T20:50:47.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931933,1766004647257,-150.0,0.00016406,2,"2025-12-17T20:50:47.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931934,1766004647267,-150.0,0.00016411,2,"2025-12-17T20:50:47.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931935,1766004647277,-150.0,0.0001642,2,"2025-12-17T20:50:47.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931936,1766004647287,-150.0,0.0001642,2,"2025-12-17T20:50:47.287",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931937,1766004647296,-150.0,0.0001642,2,"2025-12-17T20:50:47.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931938,1766004647306,-150.0,0.0001642,2,"2025-12-17T20:50:47.306",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931939,1766004647316,-1398.69219027,0.00016426,2,"2025-12-17T20:50:47.316",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931940,1766004647326,-150.0,0.00016427,2,"2025-12-17T20:50:47.326",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931941,1766004647336,-150.0,0.0001643,2,"2025-12-17T20:50:47.336",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931942,1766004647346,-150.0,0.00016432,2,"2025-12-17T20:50:47.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931943,1766004647355,-150.0,0.00016433,2,"2025-12-17T20:50:47.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931944,1766004647365,-500.0,0.00016436,2,"2025-12-17T20:50:47.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931945,1766004647374,-500.0,0.00016437,2,"2025-12-17T20:50:47.374",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931946,1766004647383,-500.0,0.00016437,2,"2025-12-17T20:50:47.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931947,1766004647394,-500.0,0.00016437,2,"2025-12-17T20:50:47.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931948,1766004647403,-500.0,0.00016437,2,"2025-12-17T20:50:47.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931949,1766004647413,-500.0,0.00016437,2,"2025-12-17T20:50:47.413",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931950,1766004647423,-500.0,0.00016437,2,"2025-12-17T20:50:47.423",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931951,1766004647433,-500.0,0.00016437,2,"2025-12-17T20:50:47.433",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931952,1766004647444,-311.95,0.00016437,2,"2025-12-17T20:50:47.444",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931953,1766004647454,-500.0,0.00016437,2,"2025-12-17T20:50:47.454",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931954,1766004647463,-500.0,0.00016437,2,"2025-12-17T20:50:47.463",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931955,1766004647473,-500.0,0.00016437,2,"2025-12-17T20:50:47.473",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931956,1766004647482,-500.0,0.00016437,2,"2025-12-17T20:50:47.482",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931957,1766004647491,-500.0,0.00016437,2,"2025-12-17T20:50:47.491",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931958,1766004647501,-150.0,0.00016438,2,"2025-12-17T20:50:47.501",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931959,1766004647510,-300.0,0.00016438,2,"2025-12-17T20:50:47.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931960,1766004647519,-300.0,0.00016438,2,"2025-12-17T20:50:47.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931961,1766004647528,-300.0,0.00016438,2,"2025-12-17T20:50:47.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931962,1766004647538,-300.0,0.00016438,2,"2025-12-17T20:50:47.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931963,1766004647547,-300.0,0.00016438,2,"2025-12-17T20:50:47.547",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931964,1766004647556,-300.0,0.00016438,2,"2025-12-17T20:50:47.556",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931965,1766004647566,-300.0,0.00016438,2,"2025-12-17T20:50:47.566",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931966,1766004647575,-300.0,0.00016438,2,"2025-12-17T20:50:47.575",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931967,1766004647584,-300.0,0.00016438,2,"2025-12-17T20:50:47.584",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931968,1766004647594,-300.0,0.00016438,2,"2025-12-17T20:50:47.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931969,1766004647603,-300.0,0.00016438,2,"2025-12-17T20:50:47.603",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931970,1766004647612,-300.0,0.00016438,2,"2025-12-17T20:50:47.612",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931971,1766004647621,-300.0,0.00016438,2,"2025-12-17T20:50:47.621",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931972,1766004647630,-300.0,0.00016438,2,"2025-12-17T20:50:47.630",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931973,1766004647639,-300.0,0.00016438,2,"2025-12-17T20:50:47.639",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931974,1766004647649,-300.0,0.00016438,2,"2025-12-17T20:50:47.649",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931975,1766004647658,-300.0,0.00016438,2,"2025-12-17T20:50:47.658",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931976,1766004647667,-300.0,0.00016438,2,"2025-12-17T20:50:47.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931977,1766004647677,-300.0,0.00016438,2,"2025-12-17T20:50:47.677",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931978,1766004647687,-300.0,0.00016438,2,"2025-12-17T20:50:47.687",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931979,1766004647697,-300.0,0.00016438,2,"2025-12-17T20:50:47.697",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931980,1766004647708,-300.0,0.00016438,2,"2025-12-17T20:50:47.708",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931981,1766004647717,-300.0,0.00016438,2,"2025-12-17T20:50:47.717",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931982,1766004647727,-284.10900433,0.00016438,2,"2025-12-17T20:50:47.727",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931983,1766004647736,-800.0,0.00016438,2,"2025-12-17T20:50:47.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931984,1766004647746,-150.0,0.00016448,2,"2025-12-17T20:50:47.746",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931985,1766004647755,-150.0,0.00016452,2,"2025-12-17T20:50:47.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931986,1766004647765,-150.0,0.00016458,2,"2025-12-17T20:50:47.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931987,1766004647775,-150.0,0.00016459,2,"2025-12-17T20:50:47.775",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931988,1766004647785,-150.0,0.00016464,2,"2025-12-17T20:50:47.785",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931989,1766004647798,-150.0,0.00016464,2,"2025-12-17T20:50:47.798",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931990,1766004647807,-300.0,0.00016466,2,"2025-12-17T20:50:47.807",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931991,1766004647817,-151.0,0.00016466,2,"2025-12-17T20:50:47.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931992,1766004647826,-2345.0,0.00016466,2,"2025-12-17T20:50:47.826",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931993,1766004647835,-603.98998006,0.00016466,2,"2025-12-17T20:50:47.835",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931994,1766004647845,-2079.0,0.00016466,2,"2025-12-17T20:50:47.845",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931995,1766004647855,-500.0,0.00016466,2,"2025-12-17T20:50:47.855",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931996,1766004647864,-500.0,0.00016466,2,"2025-12-17T20:50:47.864",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931997,1766004647874,-533.88981491,0.00016466,2,"2025-12-17T20:50:47.874",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931998,1766004647884,-500.0,0.00016466,2,"2025-12-17T20:50:47.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398931999,1766004647893,-263.31566499,0.00016466,2,"2025-12-17T20:50:47.893",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932000,1766004647903,-250.0,0.00016466,2,"2025-12-17T20:50:47.903",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932001,1766004647913,-153.01637236,0.00016466,2,"2025-12-17T20:50:47.913",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932002,1766004647922,-250.0,0.00016466,2,"2025-12-17T20:50:47.922",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932003,1766004647932,-250.0,0.00016466,2,"2025-12-17T20:50:47.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932004,1766004647941,-151.47033561,0.00016466,2,"2025-12-17T20:50:47.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932005,1766004647951,-578.20924308,0.00016466,2,"2025-12-17T20:50:47.951",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932006,1766004647960,-250.0,0.00016466,2,"2025-12-17T20:50:47.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932007,1766004647970,-250.0,0.00016466,2,"2025-12-17T20:50:47.970",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932008,1766004647979,-250.0,0.00016466,2,"2025-12-17T20:50:47.979",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932009,1766004647988,-250.0,0.00016466,2,"2025-12-17T20:50:47.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932010,1766004647998,-1000.0,0.00016466,2,"2025-12-17T20:50:47.998",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932011,1766004648007,-250.0,0.00016466,2,"2025-12-17T20:50:48.007",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932012,1766004648017,-1000.0,0.00016466,2,"2025-12-17T20:50:48.017",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932013,1766004648027,-1000.0,0.00016466,2,"2025-12-17T20:50:48.027",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932014,1766004648036,-1000.0,0.00016466,2,"2025-12-17T20:50:48.036",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932015,1766004648047,-1000.0,0.00016466,2,"2025-12-17T20:50:48.047",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932016,1766004648060,-1000.0,0.00016466,2,"2025-12-17T20:50:48.060",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932017,1766004648070,-620.0,0.00016466,2,"2025-12-17T20:50:48.070",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932018,1766004648080,-1000.0,0.00016466,2,"2025-12-17T20:50:48.080",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932019,1766004648090,-1000.0,0.00016466,2,"2025-12-17T20:50:48.090",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932020,1766004648101,-1000.0,0.00016466,2,"2025-12-17T20:50:48.101",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932021,1766004648110,-1000.0,0.00016466,2,"2025-12-17T20:50:48.110",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932022,1766004648119,-736.47269768,0.00016466,2,"2025-12-17T20:50:48.119",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932023,1766004648131,-151.0,0.00016466,2,"2025-12-17T20:50:48.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932024,1766004648140,-1000.0,0.00016466,2,"2025-12-17T20:50:48.140",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932025,1766004648150,-1000.0,0.00016466,2,"2025-12-17T20:50:48.150",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932026,1766004648159,-1000.0,0.00016466,2,"2025-12-17T20:50:48.159",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932027,1766004648168,-1000.0,0.00016466,2,"2025-12-17T20:50:48.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932028,1766004648177,-1000.0,0.00016466,2,"2025-12-17T20:50:48.177",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932029,1766004648186,-1000.0,0.00016466,2,"2025-12-17T20:50:48.186",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932030,1766004648195,-1065.72949719,0.00016466,2,"2025-12-17T20:50:48.195",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932031,1766004648205,-200.0,0.00016466,2,"2025-12-17T20:50:48.205",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932032,1766004648214,-207.4,0.00016466,2,"2025-12-17T20:50:48.214",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932033,1766004648223,-215.0738,0.00016466,2,"2025-12-17T20:50:48.223",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932034,1766004648232,-223.0315306,0.00016466,2,"2025-12-17T20:50:48.232",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932035,1766004648242,-231.28369723,0.00016466,2,"2025-12-17T20:50:48.242",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932036,1766004648251,-239.84119403,0.00016466,2,"2025-12-17T20:50:48.251",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932037,1766004648260,-248.71531821,0.00016466,2,"2025-12-17T20:50:48.260",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932038,1766004648270,-257.91778498,0.00016466,2,"2025-12-17T20:50:48.270",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932039,1766004648280,-150.0,0.00016468,2,"2025-12-17T20:50:48.280",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932040,1766004648290,-150.0,0.00016469,2,"2025-12-17T20:50:48.290",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932041,1766004648299,-150.0,0.00016473,2,"2025-12-17T20:50:48.299",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932042,1766004648309,-150.0,0.00016477,2,"2025-12-17T20:50:48.309",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932043,1766004648318,-150.0,0.00016488,2,"2025-12-17T20:50:48.318",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932044,1766004648327,-150.0,0.00016489,2,"2025-12-17T20:50:48.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932045,1766004648337,-150.0,0.0001649,2,"2025-12-17T20:50:48.337",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932046,1766004648347,-150.0,0.00016496,2,"2025-12-17T20:50:48.347",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932047,1766004648356,-150.0,0.00016501,2,"2025-12-17T20:50:48.356",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932048,1766004648365,-150.0,0.00016501,2,"2025-12-17T20:50:48.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932049,1766004648375,-150.0,0.00016506,2,"2025-12-17T20:50:48.375",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932050,1766004648384,-150.0,0.0001651,2,"2025-12-17T20:50:48.384",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932051,1766004648393,-1551.16,0.00016512,2,"2025-12-17T20:50:48.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932052,1766004648403,-150.0,0.00016512,2,"2025-12-17T20:50:48.403",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932053,1766004648412,-150.0,0.00016516,2,"2025-12-17T20:50:48.412",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932054,1766004648421,-150.0,0.00016518,2,"2025-12-17T20:50:48.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932055,1766004648434,-17938.75222853,0.00016521,2,"2025-12-17T20:50:48.434",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932056,1766004648443,-150.0,0.00016531,2,"2025-12-17T20:50:48.443",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932057,1766004648453,-19889.4749073,0.00016532,2,"2025-12-17T20:50:48.453",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932058,1766004648462,-500.0,0.00016532,2,"2025-12-17T20:50:48.462",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932059,1766004648472,-150.0,0.00016533,2,"2025-12-17T20:50:48.472",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932060,1766004648481,-150.0,0.00016542,2,"2025-12-17T20:50:48.481",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932061,1766004648490,-150.0,0.00016543,2,"2025-12-17T20:50:48.490",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932062,1766004648500,-150.0,0.00016547,2,"2025-12-17T20:50:48.500",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932063,1766004648509,-150.0,0.0001655,2,"2025-12-17T20:50:48.509",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932064,1766004648518,-150.0,0.00016551,2,"2025-12-17T20:50:48.518",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932065,1766004648528,-150.0,0.00016552,2,"2025-12-17T20:50:48.528",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932066,1766004648538,-150.0,0.00016562,2,"2025-12-17T20:50:48.538",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932067,1766004648548,-150.0,0.00016562,2,"2025-12-17T20:50:48.548",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932068,1766004648558,-289.44,0.00016566,2,"2025-12-17T20:50:48.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932069,1766004648567,-150.0,0.00016568,2,"2025-12-17T20:50:48.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932070,1766004648577,-1500.0,0.00016568,2,"2025-12-17T20:50:48.577",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932071,1766004648586,-1500.0,0.00016568,2,"2025-12-17T20:50:48.586",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932072,1766004648595,-211.82211152,0.00016568,2,"2025-12-17T20:50:48.595",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932073,1766004648605,-1500.0,0.00016568,2,"2025-12-17T20:50:48.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932074,1766004648614,-1500.0,0.00016568,2,"2025-12-17T20:50:48.614",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932075,1766004648627,-1570.99793084,0.00016568,2,"2025-12-17T20:50:48.627",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932076,1766004648636,-412.77072923,0.00016568,2,"2025-12-17T20:50:48.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932077,1766004648645,-1500.0,0.00016568,2,"2025-12-17T20:50:48.645",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932078,1766004648655,-1500.0,0.00016568,2,"2025-12-17T20:50:48.655",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932079,1766004648664,-1591.38673749,0.00016568,2,"2025-12-17T20:50:48.664",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932080,1766004648673,-1500.0,0.00016568,2,"2025-12-17T20:50:48.673",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932081,1766004648682,-1005.15949954,0.00016568,2,"2025-12-17T20:50:48.682",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932082,1766004648692,-1500.0,0.00016568,2,"2025-12-17T20:50:48.692",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932083,1766004648701,-1500.0,0.00016568,2,"2025-12-17T20:50:48.701",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932084,1766004648710,-150.0,0.00016571,2,"2025-12-17T20:50:48.710",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932085,1766004648720,-150.0,0.00016572,2,"2025-12-17T20:50:48.720",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932086,1766004648729,-150.0,0.00016576,2,"2025-12-17T20:50:48.729",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932087,1766004648738,-150.0,0.0001658,2,"2025-12-17T20:50:48.738",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932088,1766004648748,-150.0,0.00016591,2,"2025-12-17T20:50:48.748",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932089,1766004648758,-150.0,0.00016593,2,"2025-12-17T20:50:48.758",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932090,1766004648767,-150.0,0.00016594,2,"2025-12-17T20:50:48.767",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932091,1766004648776,-150.0,0.00016594,2,"2025-12-17T20:50:48.776",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932092,1766004648786,-150.0,0.00016598,2,"2025-12-17T20:50:48.786",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932093,1766004648795,-150.0,0.00016606,2,"2025-12-17T20:50:48.795",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932094,1766004648805,-150.0,0.00016609,2,"2025-12-17T20:50:48.805",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932095,1766004648816,-150.0,0.00016613,2,"2025-12-17T20:50:48.816",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932096,1766004648828,-150.0,0.00016617,2,"2025-12-17T20:50:48.828",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932097,1766004648838,-302.01604806,0.00016619,2,"2025-12-17T20:50:48.838",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932098,1766004648849,-150.0,0.0001662,2,"2025-12-17T20:50:48.849",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932099,1766004648858,-150.0,0.00016622,2,"2025-12-17T20:50:48.858",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932100,1766004648868,-150.0,0.00016631,2,"2025-12-17T20:50:48.868",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932101,1766004648877,-150.0,0.00016634,2,"2025-12-17T20:50:48.877",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932102,1766004648887,-150.0,0.00016635,2,"2025-12-17T20:50:48.887",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932103,1766004648896,-150.0,0.00016647,2,"2025-12-17T20:50:48.896",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932104,1766004648906,-150.0,0.00016647,2,"2025-12-17T20:50:48.906",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932105,1766004648915,-150.0,0.00016647,2,"2025-12-17T20:50:48.915",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932106,1766004648925,-150.0,0.00016647,2,"2025-12-17T20:50:48.925",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932107,1766004649073,-150.0,0.00016654,2,"2025-12-17T20:50:49.073",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932108,1766004649083,-150.0,0.00016655,2,"2025-12-17T20:50:49.083",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932109,1766004649092,-150.0,0.00016664,2,"2025-12-17T20:50:49.092",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932110,1766004649102,-150.0,0.0001667,2,"2025-12-17T20:50:49.102",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932111,1766004649111,-150.0,0.00016673,2,"2025-12-17T20:50:49.111",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932112,1766004649120,-150.0,0.00016676,2,"2025-12-17T20:50:49.120",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932113,1766004649131,-150.0,0.00016684,2,"2025-12-17T20:50:49.131",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932114,1766004649142,-150.0,0.00016691,2,"2025-12-17T20:50:49.142",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932115,1766004649151,-150.0,0.00016693,2,"2025-12-17T20:50:49.151",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932116,1766004649160,-150.0,0.00016695,2,"2025-12-17T20:50:49.160",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932117,1766004649178,-150.0,0.00016696,2,"2025-12-17T20:50:49.178",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932118,1766004649189,-150.0,0.00016699,2,"2025-12-17T20:50:49.189",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932119,1766004649198,-218.11,0.00016702,2,"2025-12-17T20:50:49.198",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932120,1766004649208,-150.0,0.00016703,2,"2025-12-17T20:50:49.208",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932121,1766004649217,-150.0,0.00016703,2,"2025-12-17T20:50:49.217",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932122,1766004649227,-150.0,0.0001671,2,"2025-12-17T20:50:49.227",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932123,1766004649236,-166.21,0.00016712,2,"2025-12-17T20:50:49.236",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932124,1766004649245,-150.0,0.00016717,2,"2025-12-17T20:50:49.245",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932125,1766004649255,-150.0,0.00016722,2,"2025-12-17T20:50:49.255",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932126,1766004649264,-150.0,0.00016723,2,"2025-12-17T20:50:49.264",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932127,1766004649273,-150.0,0.00016725,2,"2025-12-17T20:50:49.273",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932128,1766004649282,-150.0,0.00016725,2,"2025-12-17T20:50:49.282",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932129,1766004649291,-150.0,0.00016728,2,"2025-12-17T20:50:49.291",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932130,1766004649300,-150.0,0.00016732,2,"2025-12-17T20:50:49.300",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932131,1766004649310,-150.0,0.00016738,2,"2025-12-17T20:50:49.310",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932132,1766004649319,-150.0,0.00016744,2,"2025-12-17T20:50:49.319",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932133,1766004649328,-150.0,0.00016744,2,"2025-12-17T20:50:49.328",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932134,1766004649338,-150.0,0.00016749,2,"2025-12-17T20:50:49.338",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932135,1766004649346,-150.0,0.00016751,2,"2025-12-17T20:50:49.346",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932136,1766004649355,-150.0,0.00016752,2,"2025-12-17T20:50:49.355",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932137,1766004649365,-218.11,0.00016757,2,"2025-12-17T20:50:49.365",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932138,1766004649374,-150.0,0.00016758,2,"2025-12-17T20:50:49.374",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932139,1766004649383,-150.0,0.0001676,2,"2025-12-17T20:50:49.383",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932140,1766004649393,-150.0,0.00016765,2,"2025-12-17T20:50:49.393",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932141,1766004649402,-150.0,0.00016777,2,"2025-12-17T20:50:49.402",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932142,1766004649411,-150.0,0.00016779,2,"2025-12-17T20:50:49.411",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932143,1766004649421,-150.0,0.00016781,2,"2025-12-17T20:50:49.421",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932144,1766004649430,-1551.16,0.00016785,2,"2025-12-17T20:50:49.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932145,1766004649439,-150.0,0.00016789,2,"2025-12-17T20:50:49.439",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932146,1766004649450,-150.0,0.00016792,2,"2025-12-17T20:50:49.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932147,1766004649459,-150.0,0.00016798,2,"2025-12-17T20:50:49.459",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932148,1766004649469,-150.0,0.000168,2,"2025-12-17T20:50:49.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932149,1766004649479,-150.0,0.00016802,2,"2025-12-17T20:50:49.479",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932150,1766004649488,-150.0,0.00016803,2,"2025-12-17T20:50:49.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932151,1766004649499,-150.0,0.00016811,2,"2025-12-17T20:50:49.499",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932152,1766004649510,-218.10496346,0.00016812,2,"2025-12-17T20:50:49.510",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932153,1766004649519,-150.0,0.00016816,2,"2025-12-17T20:50:49.519",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932154,1766004649529,-150.0,0.00016821,2,"2025-12-17T20:50:49.529",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932155,1766004649539,-151.0,0.00016827,2,"2025-12-17T20:50:49.539",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932156,1766004649549,-150.0,0.00016828,2,"2025-12-17T20:50:49.549",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932157,1766004649558,-150.0,0.0001683,2,"2025-12-17T20:50:49.558",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932158,1766004649569,-7640.86397139,0.0001683,2,"2025-12-17T20:50:49.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932159,1766004649580,-51609.35846653,0.0001683,2,"2025-12-17T20:50:49.580",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932160,1766004649589,-150.0,0.00016835,2,"2025-12-17T20:50:49.589",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932161,1766004649598,-150.0,0.00016839,2,"2025-12-17T20:50:49.598",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932162,1766004649607,-150.0,0.0001684,2,"2025-12-17T20:50:49.607",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932163,1766004649617,-150.0,0.00016841,2,"2025-12-17T20:50:49.617",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932164,1766004649626,-150.0,0.00016841,2,"2025-12-17T20:50:49.626",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932165,1766004649636,-150.0,0.00016845,2,"2025-12-17T20:50:49.636",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932166,1766004649646,-150.0,0.00016856,2,"2025-12-17T20:50:49.646",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932167,1766004649656,-150.0,0.00016856,2,"2025-12-17T20:50:49.656",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932168,1766004649667,-150.0,0.00016862,2,"2025-12-17T20:50:49.667",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932169,1766004649675,-200.0,0.00016864,2,"2025-12-17T20:50:49.675",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932170,1766004649684,-150.0,0.00016865,2,"2025-12-17T20:50:49.684",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932171,1766004649694,-150.0,0.00016868,2,"2025-12-17T20:50:49.694",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932172,1766004649703,-150.0,0.00016869,2,"2025-12-17T20:50:49.703",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932173,1766004649712,-203.05469177,0.00016872,2,"2025-12-17T20:50:49.712",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932174,1766004649725,-150.0,0.00016873,2,"2025-12-17T20:50:49.725",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932175,1766004649736,-150.0,0.00016876,2,"2025-12-17T20:50:49.736",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932176,1766004649746,-150.0,0.00016882,2,"2025-12-17T20:50:49.746",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932177,1766004649755,-150.0,0.00016883,2,"2025-12-17T20:50:49.755",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932178,1766004649765,-150.0,0.00016889,2,"2025-12-17T20:50:49.765",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932179,1766004649774,-150.0,0.00016898,2,"2025-12-17T20:50:49.774",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932180,1766004649783,-2589.79046448,0.000169,2,"2025-12-17T20:50:49.783",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932181,1766004649793,-17938.75222853,0.000169,2,"2025-12-17T20:50:49.793",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932182,1766004649803,-19889.4749073,0.000169,2,"2025-12-17T20:50:49.803",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932183,1766004649812,-4632.69799175,0.000169,2,"2025-12-17T20:50:49.812",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932184,1766004649822,-302.01604806,0.000169,2,"2025-12-17T20:50:49.822",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932185,1766004649831,-1949.78015876,0.000169,2,"2025-12-17T20:50:49.831",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932186,1766004649840,-150.0,0.00016901,2,"2025-12-17T20:50:49.840",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932187,1766004649850,-150.0,0.00016903,2,"2025-12-17T20:50:49.850",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932188,1766004649860,-150.0,0.00016907,2,"2025-12-17T20:50:49.860",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932189,1766004649870,-150.0,0.00016908,2,"2025-12-17T20:50:49.870",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932190,1766004649879,-150.0,0.00016911,2,"2025-12-17T20:50:49.879",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932191,1766004649890,-150.0,0.00016912,2,"2025-12-17T20:50:49.890",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932192,1766004649900,-150.0,0.00016924,2,"2025-12-17T20:50:49.900",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932193,1766004649911,-150.0,0.00016928,2,"2025-12-17T20:50:49.911",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932194,1766004649920,-150.0,0.00016934,2,"2025-12-17T20:50:49.920",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932195,1766004649931,-150.0,0.00016938,2,"2025-12-17T20:50:49.931",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932196,1766004649941,-150.0,0.00016945,2,"2025-12-17T20:50:49.941",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932197,1766004649950,-150.0,0.00016947,2,"2025-12-17T20:50:49.950",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932198,1766004649960,-150.0,0.00016949,2,"2025-12-17T20:50:49.960",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932199,1766004649969,-150.0,0.00016949,2,"2025-12-17T20:50:49.969",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932200,1766004649979,-250.0,0.00016955,2,"2025-12-17T20:50:49.979",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932201,1766004649988,-150.0,0.00016957,2,"2025-12-17T20:50:49.988",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932202,1766004649997,-2198.0,0.00016959,2,"2025-12-17T20:50:49.997",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932203,1766004650006,-2291.85364901,0.0001696,2,"2025-12-17T20:50:50.006",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932204,1766004650016,-150.0,0.0001696,2,"2025-12-17T20:50:50.016",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932205,1766004650025,-150.0,0.00016966,2,"2025-12-17T20:50:50.025",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932206,1766004650034,-150.0,0.00016973,2,"2025-12-17T20:50:50.034",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932207,1766004650043,-150.0,0.00016973,2,"2025-12-17T20:50:50.043",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932208,1766004650054,-500.0,0.00016983,2,"2025-12-17T20:50:50.054",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932209,1766004650065,-500.0,0.00016986,2,"2025-12-17T20:50:50.065",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932210,1766004650075,-53183.85,0.00016986,2,"2025-12-17T20:50:50.075",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932211,1766004650085,-187.73749216,0.00016986,2,"2025-12-17T20:50:50.085",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932212,1766004650095,-150.0,0.00016986,2,"2025-12-17T20:50:50.095",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932213,1766004650106,-150.0,0.00016986,2,"2025-12-17T20:50:50.106",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932214,1766004650116,-151.17525831,0.00016986,2,"2025-12-17T20:50:50.116",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932215,1766004650126,-160.8607052,0.00016986,2,"2025-12-17T20:50:50.126",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932216,1766004650136,-150.0,0.00016986,2,"2025-12-17T20:50:50.136",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932217,1766004650146,-150.00000001,0.00016986,2,"2025-12-17T20:50:50.146",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932218,1766004650156,-150.65844905,0.00016986,2,"2025-12-17T20:50:50.156",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932219,1766004650165,-280.62987413,0.00016986,2,"2025-12-17T20:50:50.165",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932220,1766004650175,-151.0803606,0.00016986,2,"2025-12-17T20:50:50.175",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932221,1766004650184,-153.15599333,0.00016986,2,"2025-12-17T20:50:50.184",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932222,1766004650193,-150.91550183,0.00016986,2,"2025-12-17T20:50:50.193",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932223,1766004650202,-150.00000001,0.00016986,2,"2025-12-17T20:50:50.202",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932224,1766004650211,-150.00000001,0.00016986,2,"2025-12-17T20:50:50.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932225,1766004650221,-150.0,0.0001699,2,"2025-12-17T20:50:50.221",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932226,1766004650230,-1863.87983717,0.0001699,2,"2025-12-17T20:50:50.230",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932227,1766004650239,-1863.87983717,0.0001699,2,"2025-12-17T20:50:50.239",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932228,1766004650248,-151.0,0.00016997,2,"2025-12-17T20:50:50.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932229,1766004650257,-500.0,0.00016999,2,"2025-12-17T20:50:50.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932230,1766004650266,-500.0,0.00016999,2,"2025-12-17T20:50:50.266",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932231,1766004650276,-500.0,0.00016999,2,"2025-12-17T20:50:50.276",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932232,1766004650285,-500.0,0.00016999,2,"2025-12-17T20:50:50.285",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932233,1766004650295,-500.0,0.00016999,2,"2025-12-17T20:50:50.295",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932234,1766004650304,-500.0,0.00016999,2,"2025-12-17T20:50:50.304",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932235,1766004650313,-238.49401825,0.00016999,2,"2025-12-17T20:50:50.313",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932236,1766004650322,-500.0,0.00016999,2,"2025-12-17T20:50:50.322",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932237,1766004650331,-500.0,0.00016999,2,"2025-12-17T20:50:50.331",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932238,1766004650340,-500.0,0.00016999,2,"2025-12-17T20:50:50.340",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932239,1766004650349,-500.0,0.00016999,2,"2025-12-17T20:50:50.349",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932240,1766004650358,-451.03371889,0.00016999,2,"2025-12-17T20:50:50.358",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932241,1766004650367,-359.44010989,0.00016999,2,"2025-12-17T20:50:50.367",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932242,1766004650376,-500.0,0.00016999,2,"2025-12-17T20:50:50.376",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932243,1766004650385,-500.0,0.00016999,2,"2025-12-17T20:50:50.385",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932244,1766004650394,-500.0,0.00016999,2,"2025-12-17T20:50:50.394",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932245,1766004650404,-500.0,0.00016999,2,"2025-12-17T20:50:50.404",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932246,1766004650413,-500.0,0.00016999,2,"2025-12-17T20:50:50.413",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932247,1766004650422,-500.0,0.00016999,2,"2025-12-17T20:50:50.422",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932248,1766004650431,-500.0,0.00016999,2,"2025-12-17T20:50:50.431",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932249,1766004650441,-570.78587963,0.00016999,2,"2025-12-17T20:50:50.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932250,1766004650450,-358.93,0.00016999,2,"2025-12-17T20:50:50.450",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932251,1766004650460,-500.0,0.00016999,2,"2025-12-17T20:50:50.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932252,1766004650469,-500.0,0.00016999,2,"2025-12-17T20:50:50.469",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932253,1766004650478,-500.0,0.00016999,2,"2025-12-17T20:50:50.478",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932254,1766004650488,-460.64,0.00016999,2,"2025-12-17T20:50:50.488",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932255,1766004650497,-452.42388811,0.00016999,2,"2025-12-17T20:50:50.497",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932256,1766004650506,-157.12,0.00016999,2,"2025-12-17T20:50:50.506",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932257,1766004650516,-4951791.94776173,0.00017,2,"2025-12-17T20:50:50.516",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932258,1766004652209,-2103.85160838,0.00017,2,"2025-12-17T20:50:52.209",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932259,1766004652430,-500.0,0.00013497,2,"2025-12-17T20:50:52.430",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932260,1766004652494,-500.0,0.00013497,2,"2025-12-17T20:50:52.494",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932261,1766004652504,-500.0,0.00013497,2,"2025-12-17T20:50:52.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932262,1766004652514,-500.0,0.00013497,2,"2025-12-17T20:50:52.514",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932263,1766004652524,-500.0,0.00013498,2,"2025-12-17T20:50:52.524",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932264,1766004652533,-500.0,0.00013699,2,"2025-12-17T20:50:52.533",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932265,1766004652542,-500.0,0.00013699,2,"2025-12-17T20:50:52.542",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932266,1766004652551,-500.0,0.00013699,2,"2025-12-17T20:50:52.551",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932267,1766004652560,-500.0,0.00013699,2,"2025-12-17T20:50:52.560",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932268,1766004652569,-500.0,0.00013699,2,"2025-12-17T20:50:52.569",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932269,1766004652578,-500.0,0.00013772,2,"2025-12-17T20:50:52.578",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932270,1766004652587,-500.0,0.00014046,2,"2025-12-17T20:50:52.587",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932271,1766004652596,-500.0,0.0001432,2,"2025-12-17T20:50:52.596",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932272,1766004652604,-133146.68629154,0.00017,2,"2025-12-17T20:50:52.604",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932273,1766004652732,-500.0,0.00013497,2,"2025-12-17T20:50:52.732",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932274,1766004652741,-500.0,0.00013497,2,"2025-12-17T20:50:52.741",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932275,1766004652750,-500.0,0.00013497,2,"2025-12-17T20:50:52.750",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932277,1766004652759,-214.06444484,0.00013699,2,"2025-12-17T20:50:52.759",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932278,1766004652770,-285.93555516,0.00013699,2,"2025-12-17T20:50:52.770",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932279,1766004652778,-276.68325613,0.00013699,2,"2025-12-17T20:50:52.778",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932280,1766004652827,-500.0,0.00013497,2,"2025-12-17T20:50:52.827",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932281,1766004652836,-223.31674387,0.00013699,2,"2025-12-17T20:50:52.836",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932282,1766004652845,-500.0,0.00013699,2,"2025-12-17T20:50:52.845",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932283,1766004652854,-500.0,0.00013699,2,"2025-12-17T20:50:52.854",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932284,1766004652863,-500.0,0.00013699,2,"2025-12-17T20:50:52.863",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932285,1766004652873,-905.30621074,0.00016438,2,"2025-12-17T20:50:52.873",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932286,1766004652884,-398.81886989,0.00016438,2,"2025-12-17T20:50:52.884",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932287,1766004652894,-1129.88770425,0.00016438,2,"2025-12-17T20:50:52.894",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932288,1766004652966,-500.0,0.00013497,2,"2025-12-17T20:50:52.966",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932289,1766004652975,-500.0,0.00013497,2,"2025-12-17T20:50:52.975",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932290,1766004652984,-500.0,0.00013699,2,"2025-12-17T20:50:52.984",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932291,1766004652994,-500.0,0.00013699,2,"2025-12-17T20:50:52.994",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932292,1766004653004,-174.23737638,0.00016438,2,"2025-12-17T20:50:53.004",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932293,1766004653013,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.013",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932294,1766004653024,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.024",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932295,1766004653034,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.034",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932296,1766004653044,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.044",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932297,1766004653056,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.056",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932298,1766004653066,-102360.9316081,0.00017,2,"2025-12-17T20:50:53.066",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932299,1766004653078,-360.42425931,0.00017,2,"2025-12-17T20:50:53.078",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932301,1766004653189,-500.0,0.00013497,2,"2025-12-17T20:50:53.189",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932302,1766004653210,-322.61512255,0.00013699,2,"2025-12-17T20:50:53.210",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932303,1766004653233,-177.38487745,0.00013699,2,"2025-12-17T20:50:53.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932304,1766004653252,-500.0,0.00013699,2,"2025-12-17T20:50:53.252",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932305,1766004653272,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.272",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932306,1766004653293,-1304.12508063,0.00016438,2,"2025-12-17T20:50:53.293",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932307,1766004653311,-26498.11402178,0.00017,2,"2025-12-17T20:50:53.311",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932308,1766004653327,-1244.52080482,0.00017,2,"2025-12-17T20:50:53.327",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932309,1766004653426,-285.2165934,0.00013699,2,"2025-12-17T20:50:53.426",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932310,1766004653441,-567.24503744,0.00016438,2,"2025-12-17T20:50:53.441",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932311,1766004653460,-411.88793493,0.00016438,2,"2025-12-17T20:50:53.460",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932315,1766004655094,-475.776,0.00013497,2,"2025-12-17T20:50:55.094",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932316,1766004655115,-24.224,0.00013497,2,"2025-12-17T20:50:55.115",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932317,1766004655129,-500.0,0.00013497,2,"2025-12-17T20:50:55.129",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932318,1766004655141,-500.0,0.00013497,2,"2025-12-17T20:50:55.141",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932319,1766004655155,-500.0,0.00013497,2,"2025-12-17T20:50:55.155",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932320,1766004655168,-500.0,0.00013497,2,"2025-12-17T20:50:55.168",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932321,1766004655183,-183.73657256,0.00013497,2,"2025-12-17T20:50:55.183",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932322,1766004655197,-316.26342744,0.00013497,2,"2025-12-17T20:50:55.197",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932323,1766004655206,-500.0,0.00013497,2,"2025-12-17T20:50:55.206",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932324,1766004655216,-500.0,0.00013497,2,"2025-12-17T20:50:55.216",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932325,1766004655224,-500.0,0.00013497,2,"2025-12-17T20:50:55.224",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932326,1766004655233,-500.0,0.00013497,2,"2025-12-17T20:50:55.233",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932327,1766004655243,-500.0,0.00013497,2,"2025-12-17T20:50:55.243",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932328,1766004655772,-225.24404011,0.00013497,2,"2025-12-17T20:50:55.772",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932329,1766004655817,-274.75595989,0.00013497,2,"2025-12-17T20:50:55.817",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932330,1766004655852,-391.35043911,0.00013497,2,"2025-12-17T20:50:55.852",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932331,1766004655876,-108.64956089,0.00013497,2,"2025-12-17T20:50:55.876",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932332,1766004655886,-500.0,0.00013497,2,"2025-12-17T20:50:55.886",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932333,1766004655895,-500.0,0.00013497,2,"2025-12-17T20:50:55.895",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932334,1766004655905,-500.0,0.00013497,2,"2025-12-17T20:50:55.905",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932335,1766004655914,-500.0,0.00013497,2,"2025-12-17T20:50:55.914",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932336,1766004655923,-500.0,0.00013497,2,"2025-12-17T20:50:55.923",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932337,1766004655932,-391.35043911,0.00013497,2,"2025-12-17T20:50:55.932",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932338,1766004655944,-108.64956089,0.00013497,2,"2025-12-17T20:50:55.944",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932339,1766004655953,-500.0,0.00013497,2,"2025-12-17T20:50:55.953",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932340,1766004655962,-500.0,0.00013497,2,"2025-12-17T20:50:55.962",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932341,1766004655971,-500.0,0.00013497,2,"2025-12-17T20:50:55.971",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932342,1766004655981,-112.95043911,0.00013497,2,"2025-12-17T20:50:55.981",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932343,1766004655996,-371.28768794,0.00013497,2,"2025-12-17T20:50:55.996",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932344,1766004656011,-15.76187295,0.00013497,2,"2025-12-17T20:50:56.011",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932345,1766004656020,-500.0,0.00013497,2,"2025-12-17T20:50:56.020",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932346,1766004656030,-500.0,0.00013497,2,"2025-12-17T20:50:56.030",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932347,1766004656040,-467.98063301,0.00013497,2,"2025-12-17T20:50:56.040",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932348,1766004656152,-32.01936699,0.00013497,2,"2025-12-17T20:50:56.152",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932349,1766004656162,-500.0,0.00013497,2,"2025-12-17T20:50:56.162",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932350,1766004656171,-500.0,0.00013699,2,"2025-12-17T20:50:56.171",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932351,1766004656181,-500.0,0.00013699,2,"2025-12-17T20:50:56.181",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932352,1766004656190,-324.45406182,0.00013699,2,"2025-12-17T20:50:56.190",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932353,1766004656201,-175.54593818,0.00013699,2,"2025-12-17T20:50:56.201",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932354,1766004656211,-500.0,0.00013699,2,"2025-12-17T20:50:56.211",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932355,1766004656220,-500.0,0.00013699,2,"2025-12-17T20:50:56.220",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932356,1766004656229,-500.0,0.00013699,2,"2025-12-17T20:50:56.229",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932357,1766004656238,-500.0,0.00013699,2,"2025-12-17T20:50:56.238",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932358,1766004656248,-500.0,0.00013699,2,"2025-12-17T20:50:56.248",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932359,1766004656257,-324.99210826,0.00016438,2,"2025-12-17T20:50:56.257",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932360,1766004656267,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.267",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932361,1766004656277,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.277",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932362,1766004656287,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.287",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932363,1766004656296,-1121.03954663,0.00016438,2,"2025-12-17T20:50:56.296",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932364,1766004656485,-183.085534,0.00016438,2,"2025-12-17T20:50:56.485",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932365,1766004656495,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.495",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932366,1766004656504,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.504",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932367,1766004656513,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.513",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932368,1766004656522,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.522",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932369,1766004656531,-880.28774344,0.00016438,2,"2025-12-17T20:50:56.531",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932370,1766004656546,-423.83733719,0.00016438,2,"2025-12-17T20:50:56.546",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932371,1766004656555,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.555",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932372,1766004656567,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.567",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932373,1766004656576,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.576",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932374,1766004656585,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.585",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932375,1766004656594,-327.36802677,0.00016438,2,"2025-12-17T20:50:56.594",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932376,1766004656605,-404.2036,0.00016438,2,"2025-12-17T20:50:56.605",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932377,1766004656619,-572.55345386,0.00016438,2,"2025-12-17T20:50:56.619",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932378,1766004656629,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.629",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932379,1766004656638,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.638",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932380,1766004656647,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.647",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932381,1766004656657,-1304.12508063,0.00016438,2,"2025-12-17T20:50:56.657",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932382,1766004656666,-253.48222476,0.00016438,2,"2025-12-17T20:50:56.666",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932385,1766005482943,647.0,0.00022,30,"2025-12-17T21:04:42.943",0.00042705,68.0,0.9672504976796059,4969541880.852148]
[398932393,1766005831502,-200.0,0.00012208,2,"2025-12-17T21:10:31.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932394,1766005831511,-183.04,0.000123,2,"2025-12-17T21:10:31.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932395,1766005831520,-195.0,0.00012457,2,"2025-12-17T21:10:31.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932396,1766005831530,-1600.0,0.00012614,2,"2025-12-17T21:10:31.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932397,1766005831539,-195.0,0.00012643,2,"2025-12-17T21:10:31.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932398,1766005831549,-250.0,0.00012673,2,"2025-12-17T21:10:31.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932399,1766005831558,-195.0,0.00012692,2,"2025-12-17T21:10:31.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932400,1766005831567,-250.0,0.00012708,2,"2025-12-17T21:10:31.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932401,1766005831577,-300.0,0.00012812,2,"2025-12-17T21:10:31.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932402,1766005831586,-300.0,0.00012812,2,"2025-12-17T21:10:31.586",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932403,1766005831595,-1200.0,0.00012812,2,"2025-12-17T21:10:31.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932404,1766005831604,-15094.76301647,0.00012813,2,"2025-12-17T21:10:31.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932405,1766005831616,-474.78399393,0.00012813,2,"2025-12-17T21:10:31.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932406,1766005831637,-23997.72021115,0.00012813,2,"2025-12-17T21:10:31.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932407,1766005831648,-4638.41282382,0.00012813,2,"2025-12-17T21:10:31.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932408,1766005831660,-13285.14,0.00012813,2,"2025-12-17T21:10:31.660",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932409,1766005831671,-4308.48920621,0.00012813,2,"2025-12-17T21:10:31.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932410,1766005831717,-5187.80675912,0.00012813,2,"2025-12-17T21:10:31.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932511,1766005837531,-500.0,0.00012812,2,"2025-12-17T21:10:37.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932512,1766005837541,-500.0,0.00012812,2,"2025-12-17T21:10:37.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932513,1766005837551,-500.0,0.00012812,2,"2025-12-17T21:10:37.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932514,1766005837561,-500.0,0.00012812,2,"2025-12-17T21:10:37.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932515,1766005837570,-500.0,0.00012812,2,"2025-12-17T21:10:37.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932516,1766005837579,-500.0,0.00012812,2,"2025-12-17T21:10:37.579",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932517,1766005837588,-500.0,0.00012812,2,"2025-12-17T21:10:37.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932518,1766005837598,-500.0,0.00012812,2,"2025-12-17T21:10:37.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932519,1766005837607,-500.0,0.00012812,2,"2025-12-17T21:10:37.607",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932520,1766005837617,-500.0,0.00012812,2,"2025-12-17T21:10:37.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932521,1766005837626,-0.00603752,0.00012812,2,"2025-12-17T21:10:37.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932522,1766005837648,-499.99396248,0.00012812,2,"2025-12-17T21:10:37.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932523,1766005837658,-500.0,0.00012812,2,"2025-12-17T21:10:37.658",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932524,1766005837667,-500.0,0.00012812,2,"2025-12-17T21:10:37.667",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932525,1766005837677,-500.0,0.00012812,2,"2025-12-17T21:10:37.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932526,1766005837686,-500.0,0.00012812,2,"2025-12-17T21:10:37.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932527,1766005837695,-500.0,0.00012812,2,"2025-12-17T21:10:37.695",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932528,1766005837704,-500.0,0.00012812,2,"2025-12-17T21:10:37.704",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932529,1766005837713,-500.0,0.00012812,2,"2025-12-17T21:10:37.713",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932530,1766005837722,-500.0,0.00012812,2,"2025-12-17T21:10:37.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932531,1766005837732,-500.0,0.00012812,2,"2025-12-17T21:10:37.732",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932532,1766005837741,-500.0,0.00012812,2,"2025-12-17T21:10:37.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932534,1766005837750,-500.0,0.00012812,2,"2025-12-17T21:10:37.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932535,1766005837759,-500.0,0.00012812,2,"2025-12-17T21:10:37.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932537,1766005837769,-500.0,0.00012812,2,"2025-12-17T21:10:37.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932540,1766005837778,-282.4790111,0.00012812,2,"2025-12-17T21:10:37.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932542,1766005837787,-500.0,0.00012812,2,"2025-12-17T21:10:37.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932543,1766005837796,-500.0,0.00012812,2,"2025-12-17T21:10:37.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932545,1766005837806,-500.0,0.00012812,2,"2025-12-17T21:10:37.806",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932547,1766005837815,-693012.8839893,0.00012813,2,"2025-12-17T21:10:37.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932549,1766005837824,-150.0,0.00012868,2,"2025-12-17T21:10:37.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932551,1766005837833,-983.605,0.00012872,2,"2025-12-17T21:10:37.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932553,1766005837842,-1200.0,0.0001291,2,"2025-12-17T21:10:37.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932554,1766005837852,-300.0,0.00012911,2,"2025-12-17T21:10:37.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932557,1766005837861,-3483.157,0.00012912,2,"2025-12-17T21:10:37.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932559,1766005837870,-176.455,0.00012912,2,"2025-12-17T21:10:37.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932561,1766005837880,-150.0,0.00012912,2,"2025-12-17T21:10:37.880",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932563,1766005837889,-48436.0,0.00012913,2,"2025-12-17T21:10:37.889",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932565,1766005837898,-2187.77,0.00012913,2,"2025-12-17T21:10:37.898",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932567,1766005837906,-150.99,0.00012913,2,"2025-12-17T21:10:37.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932569,1766005837915,-999.99,0.00012913,2,"2025-12-17T21:10:37.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932571,1766005837924,-404.9,0.00012913,2,"2025-12-17T21:10:37.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932573,1766005837933,-398.39,0.00012913,2,"2025-12-17T21:10:37.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932575,1766005837942,-150.99,0.00012913,2,"2025-12-17T21:10:37.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932577,1766005837951,-9999.99,0.00012913,2,"2025-12-17T21:10:37.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932579,1766005837960,-1000.0,0.00012972,2,"2025-12-17T21:10:37.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932581,1766005837969,-9999.99,0.00012972,2,"2025-12-17T21:10:37.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932583,1766005837978,-7618.35,0.00012972,2,"2025-12-17T21:10:37.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932585,1766005837991,-9999.99,0.00012972,2,"2025-12-17T21:10:37.991",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932587,1766005838000,-9999.99,0.00012972,2,"2025-12-17T21:10:38.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932589,1766005838010,-1530.11,0.00012972,2,"2025-12-17T21:10:38.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932591,1766005838020,-11264.98,0.00012976,2,"2025-12-17T21:10:38.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932593,1766005838029,-908.14587518,0.00013096,2,"2025-12-17T21:10:38.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932595,1766005838038,-323.0,0.00013135,2,"2025-12-17T21:10:38.038",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932597,1766005838047,-24939.3017,0.00013199,2,"2025-12-17T21:10:38.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932599,1766005838057,-19623.67049749,0.00013199,2,"2025-12-17T21:10:38.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932601,1766005838066,-2500.0,0.00013298,2,"2025-12-17T21:10:38.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932603,1766005838076,-7542.7993,0.00013342,2,"2025-12-17T21:10:38.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932605,1766005838086,-167.51806982,0.00013373,2,"2025-12-17T21:10:38.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932607,1766005838095,-500.0,0.00013373,2,"2025-12-17T21:10:38.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932609,1766005838105,-549.65597916,0.00013373,2,"2025-12-17T21:10:38.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932611,1766005838114,-500.0,0.00013373,2,"2025-12-17T21:10:38.114",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932614,1766005838124,-500.0,0.00013373,2,"2025-12-17T21:10:38.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932616,1766005838133,-500.0,0.00013373,2,"2025-12-17T21:10:38.133",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932618,1766005838143,-500.35110535,0.00013373,2,"2025-12-17T21:10:38.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932620,1766005838152,-562.4542945,0.00013373,2,"2025-12-17T21:10:38.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932622,1766005838162,-500.0,0.00013373,2,"2025-12-17T21:10:38.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932624,1766005838172,-500.0,0.00013373,2,"2025-12-17T21:10:38.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932625,1766005838182,-216.18014628,0.00013373,2,"2025-12-17T21:10:38.182",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932627,1766005838191,-500.1936276,0.00013373,2,"2025-12-17T21:10:38.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932628,1766005838201,-500.0,0.00013373,2,"2025-12-17T21:10:38.201",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932629,1766005838211,-160.16120282,0.00013373,2,"2025-12-17T21:10:38.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932630,1766005838220,-500.0,0.00013373,2,"2025-12-17T21:10:38.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932631,1766005838230,-500.0,0.00013373,2,"2025-12-17T21:10:38.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932632,1766005838239,-500.0,0.00013373,2,"2025-12-17T21:10:38.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932633,1766005838248,-500.0,0.00013391,2,"2025-12-17T21:10:38.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932634,1766005838258,-194.21929349,0.00013391,2,"2025-12-17T21:10:38.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932635,1766005838268,-151.0,0.00013391,2,"2025-12-17T21:10:38.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932636,1766005838278,-151.0,0.00013391,2,"2025-12-17T21:10:38.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932637,1766005838288,-200.0,0.00013391,2,"2025-12-17T21:10:38.288",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932638,1766005838298,-151.0,0.00013391,2,"2025-12-17T21:10:38.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932639,1766005838307,-151.0,0.00013391,2,"2025-12-17T21:10:38.307",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932640,1766005838317,-151.0,0.00013391,2,"2025-12-17T21:10:38.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932641,1766005838327,-151.0,0.00013391,2,"2025-12-17T21:10:38.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932642,1766005838856,-151.0,0.00013391,2,"2025-12-17T21:10:38.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932643,1766005838866,-500.0,0.00013391,2,"2025-12-17T21:10:38.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932644,1766005838876,-151.0,0.00013391,2,"2025-12-17T21:10:38.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932645,1766005838885,-500.0,0.00013391,2,"2025-12-17T21:10:38.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932646,1766005838895,-151.0,0.00013391,2,"2025-12-17T21:10:38.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932647,1766005838904,-500.0,0.00013391,2,"2025-12-17T21:10:38.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932648,1766005838913,-151.0,0.00013391,2,"2025-12-17T21:10:38.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932649,1766005838922,-500.0,0.00013391,2,"2025-12-17T21:10:38.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932650,1766005838932,-151.0,0.00013391,2,"2025-12-17T21:10:38.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932651,1766005838941,-500.0,0.00013391,2,"2025-12-17T21:10:38.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932652,1766005838951,-151.0,0.00013391,2,"2025-12-17T21:10:38.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932653,1766005838961,-500.0,0.00013391,2,"2025-12-17T21:10:38.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932654,1766005838970,-151.0,0.00013391,2,"2025-12-17T21:10:38.970",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932655,1766005838984,-500.0,0.00013391,2,"2025-12-17T21:10:38.984",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932656,1766005838994,-151.0,0.00013391,2,"2025-12-17T21:10:38.994",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932657,1766005839003,-500.0,0.00013391,2,"2025-12-17T21:10:39.003",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932658,1766005839012,-151.0,0.00013391,2,"2025-12-17T21:10:39.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932659,1766005839022,-500.0,0.00013391,2,"2025-12-17T21:10:39.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932660,1766005839032,-151.0,0.00013391,2,"2025-12-17T21:10:39.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932661,1766005839041,-500.0,0.00013391,2,"2025-12-17T21:10:39.041",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932662,1766005839051,-151.0,0.00013391,2,"2025-12-17T21:10:39.051",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932663,1766005839060,-500.0,0.00013391,2,"2025-12-17T21:10:39.060",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932664,1766005839070,-151.0,0.00013391,2,"2025-12-17T21:10:39.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932665,1766005839079,-500.0,0.00013391,2,"2025-12-17T21:10:39.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932666,1766005839089,-151.0,0.00013391,2,"2025-12-17T21:10:39.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932667,1766005839098,-500.0,0.00013391,2,"2025-12-17T21:10:39.098",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932668,1766005839107,-151.0,0.00013391,2,"2025-12-17T21:10:39.107",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932669,1766005839116,-200.0,0.00013391,2,"2025-12-17T21:10:39.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932670,1766005839125,-151.0,0.00013391,2,"2025-12-17T21:10:39.125",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932671,1766005839134,-200.0,0.00013391,2,"2025-12-17T21:10:39.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932672,1766005839143,-151.0,0.00013391,2,"2025-12-17T21:10:39.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932673,1766005839152,-151.0,0.00013391,2,"2025-12-17T21:10:39.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932674,1766005839162,-151.0,0.00013391,2,"2025-12-17T21:10:39.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932675,1766005839171,-151.0,0.00013391,2,"2025-12-17T21:10:39.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932676,1766005839180,-151.0,0.00013391,2,"2025-12-17T21:10:39.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932677,1766005839190,-151.0,0.00013391,2,"2025-12-17T21:10:39.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932678,1766005839199,-151.0,0.00013391,2,"2025-12-17T21:10:39.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932679,1766005839208,-151.0,0.00013391,2,"2025-12-17T21:10:39.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932680,1766005839218,-151.0,0.00013391,2,"2025-12-17T21:10:39.218",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932681,1766005839226,-151.0,0.00013391,2,"2025-12-17T21:10:39.226",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932682,1766005839235,-151.0,0.00013391,2,"2025-12-17T21:10:39.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932683,1766005839243,-500.0,0.00013391,2,"2025-12-17T21:10:39.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932685,1766005839252,-151.0,0.00013391,2,"2025-12-17T21:10:39.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932686,1766005839261,-500.0,0.00013391,2,"2025-12-17T21:10:39.261",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932687,1766005839270,-500.0,0.00013391,2,"2025-12-17T21:10:39.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932688,1766005839281,-500.0,0.00013391,2,"2025-12-17T21:10:39.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932689,1766005839290,-500.0,0.00013391,2,"2025-12-17T21:10:39.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932690,1766005839300,-500.0,0.00013391,2,"2025-12-17T21:10:39.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932691,1766005839309,-1620.49,0.00013391,2,"2025-12-17T21:10:39.309",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932692,1766005839319,-887.863358,0.0001343,2,"2025-12-17T21:10:39.319",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932693,1766005839328,-1447.42116389,0.0001343,2,"2025-12-17T21:10:39.328",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932694,1766005839338,-195.0,0.0001353,2,"2025-12-17T21:10:39.338",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932695,1766005839347,-1500.0,0.00013599,2,"2025-12-17T21:10:39.347",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932696,1766005839357,-19623.67049748,0.0001361,2,"2025-12-17T21:10:39.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932697,1766005839371,-340.14569907,0.00013641,2,"2025-12-17T21:10:39.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932698,1766005839381,-500.0,0.00013647,2,"2025-12-17T21:10:39.381",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932699,1766005839390,-1620.49,0.00013665,2,"2025-12-17T21:10:39.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932700,1766005839400,-1863.87983717,0.00013688,2,"2025-12-17T21:10:39.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932701,1766005839411,-500.0,0.00013698,2,"2025-12-17T21:10:39.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932702,1766005839420,-500.0,0.00013698,2,"2025-12-17T21:10:39.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932703,1766005839430,-500.0,0.00013698,2,"2025-12-17T21:10:39.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932704,1766005839441,-500.0,0.00013698,2,"2025-12-17T21:10:39.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932705,1766005839451,-500.0,0.00013698,2,"2025-12-17T21:10:39.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932706,1766005839460,-500.0,0.00013698,2,"2025-12-17T21:10:39.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932707,1766005839469,-500.0,0.00013698,2,"2025-12-17T21:10:39.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932708,1766005839478,-532.30126089,0.00013698,2,"2025-12-17T21:10:39.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932709,1766005839488,-500.0,0.00013698,2,"2025-12-17T21:10:39.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932710,1766005839497,-500.0,0.00013698,2,"2025-12-17T21:10:39.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932711,1766005839506,-500.0,0.00013698,2,"2025-12-17T21:10:39.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932712,1766005839515,-586.97867611,0.00013698,2,"2025-12-17T21:10:39.515",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932713,1766005839525,-500.0,0.00013698,2,"2025-12-17T21:10:39.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932714,1766005839534,-500.0,0.00013698,2,"2025-12-17T21:10:39.534",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932715,1766005839543,-460.64,0.00013698,2,"2025-12-17T21:10:39.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932716,1766005839552,-500.0,0.00013698,2,"2025-12-17T21:10:39.552",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932717,1766005839561,-500.0,0.00013698,2,"2025-12-17T21:10:39.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932718,1766005839570,-500.0,0.00013698,2,"2025-12-17T21:10:39.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932719,1766005839579,-500.0,0.00013698,2,"2025-12-17T21:10:39.579",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932720,1766005839588,-500.0,0.00013698,2,"2025-12-17T21:10:39.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932721,1766005839597,-500.0,0.00013698,2,"2025-12-17T21:10:39.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932722,1766005839606,-500.0,0.00013698,2,"2025-12-17T21:10:39.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932723,1766005839615,-500.0,0.00013698,2,"2025-12-17T21:10:39.615",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932724,1766005839624,-500.0,0.00013698,2,"2025-12-17T21:10:39.624",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932725,1766005839634,-500.0,0.00013698,2,"2025-12-17T21:10:39.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932726,1766005839643,-500.0,0.00013698,2,"2025-12-17T21:10:39.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932727,1766005839652,-500.0,0.00013698,2,"2025-12-17T21:10:39.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932728,1766005839661,-500.0,0.00013698,2,"2025-12-17T21:10:39.661",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932729,1766005839670,-500.0,0.00013698,2,"2025-12-17T21:10:39.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932730,1766005839679,-500.0,0.00013698,2,"2025-12-17T21:10:39.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932731,1766005839688,-500.0,0.00013698,2,"2025-12-17T21:10:39.688",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932732,1766005839697,-500.0,0.00013698,2,"2025-12-17T21:10:39.697",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932733,1766005839706,-500.0,0.00013698,2,"2025-12-17T21:10:39.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932734,1766005839715,-504.44339488,0.00013698,2,"2025-12-17T21:10:39.715",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932735,1766005839725,-286.90864955,0.00013698,2,"2025-12-17T21:10:39.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932736,1766005839734,-500.0,0.00013698,2,"2025-12-17T21:10:39.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932737,1766005839743,-500.0,0.00013698,2,"2025-12-17T21:10:39.743",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932738,1766005839752,-500.0,0.00013698,2,"2025-12-17T21:10:39.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932739,1766005839761,-500.0,0.00013698,2,"2025-12-17T21:10:39.761",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932740,1766005839770,-500.0,0.00013698,2,"2025-12-17T21:10:39.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932741,1766005839779,-500.0,0.00013698,2,"2025-12-17T21:10:39.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932742,1766005839788,-500.0,0.00013698,2,"2025-12-17T21:10:39.788",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932743,1766005839798,-500.0,0.00013698,2,"2025-12-17T21:10:39.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932744,1766005839808,-500.0,0.00013698,2,"2025-12-17T21:10:39.808",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932745,1766005839817,-500.0,0.00013698,2,"2025-12-17T21:10:39.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932746,1766005839827,-500.0,0.00013698,2,"2025-12-17T21:10:39.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932747,1766005839836,-500.0,0.00013698,2,"2025-12-17T21:10:39.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932748,1766005839845,-500.0,0.00013698,2,"2025-12-17T21:10:39.845",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932750,1766005839855,-500.0,0.00013698,2,"2025-12-17T21:10:39.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932752,1766005839864,-641.1096514,0.00013698,2,"2025-12-17T21:10:39.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932753,1766005839873,-500.0,0.00013698,2,"2025-12-17T21:10:39.873",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932754,1766005839883,-500.0,0.00013698,2,"2025-12-17T21:10:39.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932755,1766005839892,-500.0,0.00013698,2,"2025-12-17T21:10:39.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932756,1766005839902,-500.0,0.00013698,2,"2025-12-17T21:10:39.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932757,1766005839912,-500.0,0.00013698,2,"2025-12-17T21:10:39.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932758,1766005839921,-500.0,0.00013698,2,"2025-12-17T21:10:39.921",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932759,1766005839930,-500.0,0.00013698,2,"2025-12-17T21:10:39.930",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932760,1766005839949,-500.0,0.00013698,2,"2025-12-17T21:10:39.949",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932761,1766005839959,-500.0,0.00013698,2,"2025-12-17T21:10:39.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932762,1766005839969,-500.0,0.00013698,2,"2025-12-17T21:10:39.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932763,1766005839978,-500.0,0.00013698,2,"2025-12-17T21:10:39.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932764,1766005839987,-500.0,0.00013698,2,"2025-12-17T21:10:39.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932765,1766005839997,-500.0,0.00013698,2,"2025-12-17T21:10:39.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932766,1766005840006,-500.0,0.00013698,2,"2025-12-17T21:10:40.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932767,1766005840016,-500.0,0.00013698,2,"2025-12-17T21:10:40.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932768,1766005840026,-500.0,0.00013698,2,"2025-12-17T21:10:40.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932769,1766005840035,-500.0,0.00013698,2,"2025-12-17T21:10:40.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932770,1766005840045,-300.24817944,0.00013698,2,"2025-12-17T21:10:40.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932771,1766005840055,-500.0,0.00013698,2,"2025-12-17T21:10:40.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932772,1766005840064,-500.0,0.00013698,2,"2025-12-17T21:10:40.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932773,1766005840073,-500.0,0.00013698,2,"2025-12-17T21:10:40.073",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932774,1766005840082,-500.0,0.00013698,2,"2025-12-17T21:10:40.082",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932775,1766005840093,-500.0,0.00013698,2,"2025-12-17T21:10:40.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932776,1766005840103,-500.0,0.00013698,2,"2025-12-17T21:10:40.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932777,1766005840112,-500.0,0.00013698,2,"2025-12-17T21:10:40.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932778,1766005840121,-500.0,0.00013698,2,"2025-12-17T21:10:40.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932779,1766005840131,-500.0,0.00013698,2,"2025-12-17T21:10:40.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932780,1766005840140,-500.0,0.00013698,2,"2025-12-17T21:10:40.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932781,1766005840150,-500.0,0.00013698,2,"2025-12-17T21:10:40.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932782,1766005840159,-500.0,0.00013698,2,"2025-12-17T21:10:40.159",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932783,1766005840169,-500.0,0.00013698,2,"2025-12-17T21:10:40.169",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932784,1766005840178,-500.0,0.00013698,2,"2025-12-17T21:10:40.178",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932785,1766005840188,-500.0,0.00013698,2,"2025-12-17T21:10:40.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932786,1766005840197,-500.0,0.00013698,2,"2025-12-17T21:10:40.197",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932787,1766005840207,-500.0,0.00013698,2,"2025-12-17T21:10:40.207",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932788,1766005840216,-500.0,0.00013698,2,"2025-12-17T21:10:40.216",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932789,1766005840225,-500.0,0.00013698,2,"2025-12-17T21:10:40.225",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932790,1766005840235,-500.0,0.00013698,2,"2025-12-17T21:10:40.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932791,1766005840244,-500.0,0.00013698,2,"2025-12-17T21:10:40.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932792,1766005840253,-500.0,0.00013698,2,"2025-12-17T21:10:40.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932793,1766005840263,-500.0,0.00013698,2,"2025-12-17T21:10:40.263",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932794,1766005840273,-500.0,0.00013698,2,"2025-12-17T21:10:40.273",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932795,1766005840283,-500.0,0.00013698,2,"2025-12-17T21:10:40.283",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932796,1766005840293,-500.0,0.00013698,2,"2025-12-17T21:10:40.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932797,1766005840306,-500.0,0.00013698,2,"2025-12-17T21:10:40.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932798,1766005840316,-500.0,0.00013698,2,"2025-12-17T21:10:40.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932800,1766005840325,-500.0,0.00013698,2,"2025-12-17T21:10:40.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932802,1766005840335,-500.0,0.00013698,2,"2025-12-17T21:10:40.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932804,1766005840344,-500.0,0.00013698,2,"2025-12-17T21:10:40.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932806,1766005840353,-500.0,0.00013698,2,"2025-12-17T21:10:40.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932808,1766005840363,-500.0,0.00013698,2,"2025-12-17T21:10:40.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932810,1766005840376,-500.0,0.00013698,2,"2025-12-17T21:10:40.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932812,1766005840386,-500.0,0.00013698,2,"2025-12-17T21:10:40.386",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932814,1766005840396,-500.0,0.00013698,2,"2025-12-17T21:10:40.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932816,1766005840406,-500.0,0.00013698,2,"2025-12-17T21:10:40.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932819,1766005840416,-500.0,0.00013698,2,"2025-12-17T21:10:40.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932821,1766005840426,-500.0,0.00013698,2,"2025-12-17T21:10:40.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932823,1766005840435,-500.0,0.00013698,2,"2025-12-17T21:10:40.435",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932825,1766005840446,-500.0,0.00013698,2,"2025-12-17T21:10:40.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932827,1766005840456,-500.0,0.00013698,2,"2025-12-17T21:10:40.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932829,1766005840466,-500.0,0.00013698,2,"2025-12-17T21:10:40.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932831,1766005840475,-500.0,0.00013698,2,"2025-12-17T21:10:40.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932833,1766005840485,-500.0,0.00013698,2,"2025-12-17T21:10:40.485",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932835,1766005840495,-500.0,0.00013698,2,"2025-12-17T21:10:40.495",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932837,1766005840504,-500.0,0.00013698,2,"2025-12-17T21:10:40.504",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932839,1766005840514,-500.0,0.00013698,2,"2025-12-17T21:10:40.514",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932841,1766005840524,-500.0,0.00013698,2,"2025-12-17T21:10:40.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932843,1766005840533,-500.0,0.00013698,2,"2025-12-17T21:10:40.533",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932845,1766005840543,-500.0,0.00013698,2,"2025-12-17T21:10:40.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932847,1766005840553,-500.0,0.00013698,2,"2025-12-17T21:10:40.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932849,1766005840563,-500.0,0.00013698,2,"2025-12-17T21:10:40.563",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932852,1766005840572,-500.0,0.00013698,2,"2025-12-17T21:10:40.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932854,1766005840582,-500.0,0.00013698,2,"2025-12-17T21:10:40.582",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932856,1766005840591,-500.0,0.00013698,2,"2025-12-17T21:10:40.591",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932858,1766005840601,-610.37514729,0.00013698,2,"2025-12-17T21:10:40.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932860,1766005840611,-500.0,0.00013698,2,"2025-12-17T21:10:40.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932862,1766005840620,-500.0,0.00013698,2,"2025-12-17T21:10:40.620",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932864,1766005840630,-4706.37,0.00013698,2,"2025-12-17T21:10:40.630",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932866,1766005840641,-4706.37,0.00013698,2,"2025-12-17T21:10:40.641",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932868,1766005840651,-4706.37,0.00013698,2,"2025-12-17T21:10:40.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932870,1766005840661,-4706.37,0.00013698,2,"2025-12-17T21:10:40.661",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932872,1766005840671,-4706.37,0.00013698,2,"2025-12-17T21:10:40.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932874,1766005840680,-4706.37,0.00013698,2,"2025-12-17T21:10:40.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932876,1766005840690,-4706.37,0.00013698,2,"2025-12-17T21:10:40.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932878,1766005840699,-4706.37,0.00013698,2,"2025-12-17T21:10:40.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932881,1766005840709,-4706.37,0.00013698,2,"2025-12-17T21:10:40.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932883,1766005840718,-4706.37,0.00013698,2,"2025-12-17T21:10:40.718",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932885,1766005840729,-4706.37,0.00013698,2,"2025-12-17T21:10:40.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932887,1766005840739,-4706.37,0.00013698,2,"2025-12-17T21:10:40.739",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932889,1766005840748,-4706.37,0.00013698,2,"2025-12-17T21:10:40.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932891,1766005840757,-4706.37,0.00013698,2,"2025-12-17T21:10:40.757",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932893,1766005840767,-500.0,0.00013698,2,"2025-12-17T21:10:40.767",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932895,1766005840776,-500.0,0.00013698,2,"2025-12-17T21:10:40.776",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932897,1766005840785,-530.90558396,0.00013698,2,"2025-12-17T21:10:40.785",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932899,1766005840794,-4706.37,0.00013698,2,"2025-12-17T21:10:40.794",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932901,1766005840805,-4706.37,0.00013698,2,"2025-12-17T21:10:40.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932903,1766005840815,-4706.37,0.00013698,2,"2025-12-17T21:10:40.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932905,1766005840825,-4706.37,0.00013698,2,"2025-12-17T21:10:40.825",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932907,1766005840834,-4706.37,0.00013698,2,"2025-12-17T21:10:40.834",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932909,1766005840843,-4706.37,0.00013698,2,"2025-12-17T21:10:40.843",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932911,1766005840853,-4706.37,0.00013698,2,"2025-12-17T21:10:40.853",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932913,1766005840863,-4706.37,0.00013698,2,"2025-12-17T21:10:40.863",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932915,1766005840872,-4706.37,0.00013698,2,"2025-12-17T21:10:40.872",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932917,1766005840882,-4706.52747309,0.00013698,2,"2025-12-17T21:10:40.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932919,1766005840891,-300.0,0.00013698,2,"2025-12-17T21:10:40.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932921,1766005840901,-300.0,0.00013698,2,"2025-12-17T21:10:40.901",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932923,1766005840910,-300.0,0.00013698,2,"2025-12-17T21:10:40.910",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932925,1766005840919,-500.0,0.00013698,2,"2025-12-17T21:10:40.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932928,1766005840928,-300.0,0.00013698,2,"2025-12-17T21:10:40.928",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932930,1766005840938,-500.0,0.00013698,2,"2025-12-17T21:10:40.938",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932932,1766005840947,-300.0,0.00013698,2,"2025-12-17T21:10:40.947",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932933,1766005840958,-300.0,0.00013698,2,"2025-12-17T21:10:40.958",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932935,1766005840967,-500.0,0.00013698,2,"2025-12-17T21:10:40.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932937,1766005840976,-300.0,0.00013698,2,"2025-12-17T21:10:40.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932939,1766005840985,-300.0,0.00013698,2,"2025-12-17T21:10:40.985",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932941,1766005840995,-300.0,0.00013698,2,"2025-12-17T21:10:40.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932943,1766005841005,-358.88934253,0.00013698,2,"2025-12-17T21:10:41.005",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932945,1766005841014,-500.0,0.00013698,2,"2025-12-17T21:10:41.014",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932948,1766005841023,-503.92687303,0.00013698,2,"2025-12-17T21:10:41.023",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932950,1766005841033,-500.0,0.00013698,2,"2025-12-17T21:10:41.033",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932952,1766005841042,-500.0,0.00013698,2,"2025-12-17T21:10:41.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932954,1766005841052,-514.23721699,0.00013698,2,"2025-12-17T21:10:41.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932956,1766005841061,-500.0,0.00013698,2,"2025-12-17T21:10:41.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932958,1766005841071,-500.0,0.00013698,2,"2025-12-17T21:10:41.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932960,1766005841081,-500.0,0.00013698,2,"2025-12-17T21:10:41.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932962,1766005841091,-500.0,0.00013698,2,"2025-12-17T21:10:41.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932964,1766005841100,-500.0,0.00013698,2,"2025-12-17T21:10:41.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932966,1766005841111,-500.0,0.00013698,2,"2025-12-17T21:10:41.111",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932968,1766005841122,-500.0,0.00013698,2,"2025-12-17T21:10:41.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932969,1766005841131,-500.0,0.00013698,2,"2025-12-17T21:10:41.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932970,1766005841140,-500.0,0.00013698,2,"2025-12-17T21:10:41.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932971,1766005841149,-1000.0,0.00013698,2,"2025-12-17T21:10:41.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932972,1766005841158,-1000.0,0.00013698,2,"2025-12-17T21:10:41.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932973,1766005841167,-1000.0,0.00013698,2,"2025-12-17T21:10:41.167",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932974,1766005841177,-1000.0,0.00013698,2,"2025-12-17T21:10:41.177",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932975,1766005841186,-1000.0,0.00013698,2,"2025-12-17T21:10:41.186",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932976,1766005841195,-1000.0,0.00013698,2,"2025-12-17T21:10:41.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932978,1766005841205,-1000.0,0.00013698,2,"2025-12-17T21:10:41.205",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932980,1766005841219,-1000.0,0.00013698,2,"2025-12-17T21:10:41.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932982,1766005841228,-1000.0,0.00013698,2,"2025-12-17T21:10:41.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932984,1766005841238,-1000.0,0.00013698,2,"2025-12-17T21:10:41.238",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932986,1766005841247,-725.73772161,0.00013698,2,"2025-12-17T21:10:41.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932988,1766005841258,-166.66,0.00013699,2,"2025-12-17T21:10:41.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932990,1766005841267,-500.0,0.00013699,2,"2025-12-17T21:10:41.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932993,1766005841278,-500.0,0.00013699,2,"2025-12-17T21:10:41.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932995,1766005841287,-253.91295482,0.00013699,2,"2025-12-17T21:10:41.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932997,1766005841296,-500.0,0.00013699,2,"2025-12-17T21:10:41.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398932999,1766005841307,-500.0,0.00013699,2,"2025-12-17T21:10:41.307",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933001,1766005841317,-500.0,0.00013699,2,"2025-12-17T21:10:41.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933003,1766005841327,-500.0,0.00013699,2,"2025-12-17T21:10:41.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933005,1766005841337,-500.0,0.00013699,2,"2025-12-17T21:10:41.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933007,1766005841346,-500.0,0.00013699,2,"2025-12-17T21:10:41.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933009,1766005841355,-500.0,0.00013699,2,"2025-12-17T21:10:41.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933011,1766005841365,-500.0,0.00013699,2,"2025-12-17T21:10:41.365",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933013,1766005841379,-500.0,0.00013699,2,"2025-12-17T21:10:41.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933015,1766005841388,-500.0,0.00013699,2,"2025-12-17T21:10:41.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933017,1766005841398,-500.0,0.00013699,2,"2025-12-17T21:10:41.398",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933019,1766005841408,-638.0538828,0.00013699,2,"2025-12-17T21:10:41.408",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933022,1766005841422,-500.0,0.00013699,2,"2025-12-17T21:10:41.422",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933024,1766005841432,-500.0,0.00013699,2,"2025-12-17T21:10:41.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933026,1766005841442,-500.0,0.00013699,2,"2025-12-17T21:10:41.442",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933028,1766005841452,-500.0,0.00013699,2,"2025-12-17T21:10:41.452",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933030,1766005841462,-500.0,0.00013699,2,"2025-12-17T21:10:41.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933032,1766005841471,-500.0,0.00013699,2,"2025-12-17T21:10:41.471",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933034,1766005841480,-500.0,0.00013699,2,"2025-12-17T21:10:41.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933036,1766005841490,-500.0,0.00013699,2,"2025-12-17T21:10:41.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933038,1766005841500,-500.0,0.00013699,2,"2025-12-17T21:10:41.500",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933040,1766005841510,-500.0,0.00013699,2,"2025-12-17T21:10:41.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933042,1766005841519,-500.0,0.00013699,2,"2025-12-17T21:10:41.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933044,1766005841528,-500.0,0.00013699,2,"2025-12-17T21:10:41.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933046,1766005841537,-500.0,0.00013699,2,"2025-12-17T21:10:41.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933049,1766005841547,-500.0,0.00013699,2,"2025-12-17T21:10:41.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933051,1766005841557,-500.0,0.00013699,2,"2025-12-17T21:10:41.557",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933053,1766005841566,-500.0,0.00013699,2,"2025-12-17T21:10:41.566",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933055,1766005841575,-500.0,0.00013699,2,"2025-12-17T21:10:41.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933057,1766005841585,-500.0,0.00013699,2,"2025-12-17T21:10:41.585",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933058,1766005841595,-500.0,0.00013699,2,"2025-12-17T21:10:41.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933060,1766005841605,-300.0,0.00013875,2,"2025-12-17T21:10:41.605",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933062,1766005841614,-300.0,0.00013875,2,"2025-12-17T21:10:41.614",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933064,1766005841626,-300.0,0.00013875,2,"2025-12-17T21:10:41.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933066,1766005841635,-300.0,0.00013875,2,"2025-12-17T21:10:41.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933068,1766005841645,-300.0,0.00013875,2,"2025-12-17T21:10:41.645",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933070,1766005841655,-250.0,0.00013875,2,"2025-12-17T21:10:41.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933072,1766005841665,-195.0,0.00013875,2,"2025-12-17T21:10:41.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933074,1766005841674,-300.0,0.00013875,2,"2025-12-17T21:10:41.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933075,1766005841684,-300.0,0.00013875,2,"2025-12-17T21:10:41.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933076,1766005841694,-300.0,0.00013875,2,"2025-12-17T21:10:41.694",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933077,1766005841703,-193.0,0.00013875,2,"2025-12-17T21:10:41.703",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933078,1766005841713,-887.863358,0.00013915,2,"2025-12-17T21:10:41.713",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933079,1766005841723,-500.0,0.00013921,2,"2025-12-17T21:10:41.723",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933080,1766005841733,-500.0,0.00013921,2,"2025-12-17T21:10:41.733",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933081,1766005841742,-498.60294116,0.00013921,2,"2025-12-17T21:10:41.742",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933082,1766005841752,-1000.0,0.00013921,2,"2025-12-17T21:10:41.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933083,1766005841762,-1000.0,0.00013921,2,"2025-12-17T21:10:41.762",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933084,1766005841771,-446.79619718,0.00013921,2,"2025-12-17T21:10:41.771",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933085,1766005841781,-649.79191981,0.00013921,2,"2025-12-17T21:10:41.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933086,1766005841790,-1447.42116383,0.00013926,2,"2025-12-17T21:10:41.790",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933087,1766005841800,-166.66,0.00013927,2,"2025-12-17T21:10:41.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933088,1766005841813,-500.0,0.00013939,2,"2025-12-17T21:10:41.813",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933089,1766005841822,-200.0,0.00013939,2,"2025-12-17T21:10:41.822",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933090,1766005841833,-200.0,0.00013939,2,"2025-12-17T21:10:41.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933091,1766005841844,-1620.49,0.00013939,2,"2025-12-17T21:10:41.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933092,1766005841854,-179.69,0.00013957,2,"2025-12-17T21:10:41.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933093,1766005841865,-366.42,0.00013957,2,"2025-12-17T21:10:41.865",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933094,1766005841874,-367.0,0.00013964,2,"2025-12-17T21:10:41.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933095,1766005841883,-373.0,0.00013992,2,"2025-12-17T21:10:41.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933096,1766005841894,-255.0,0.00014009,2,"2025-12-17T21:10:41.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933097,1766005841904,-19623.67049748,0.00014021,2,"2025-12-17T21:10:41.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933098,1766005841913,-420.0,0.00014053,2,"2025-12-17T21:10:41.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933099,1766005841924,-420.0,0.00014053,2,"2025-12-17T21:10:41.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933100,1766005841934,-1406.0,0.0001408,2,"2025-12-17T21:10:41.934",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933101,1766005841943,-247.0,0.0001408,2,"2025-12-17T21:10:41.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933102,1766005841952,-1680.0,0.00014093,2,"2025-12-17T21:10:41.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933103,1766005841962,-1002.0,0.00014108,2,"2025-12-17T21:10:41.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933104,1766005841971,-166.66,0.00014155,2,"2025-12-17T21:10:41.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933105,1766005841980,-480.0,0.00014159,2,"2025-12-17T21:10:41.980",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933106,1766005841990,-1600.0,0.0001419,2,"2025-12-17T21:10:41.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933107,1766005842002,-500.0,0.00014195,2,"2025-12-17T21:10:42.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933108,1766005842011,-1620.49,0.00014213,2,"2025-12-17T21:10:42.011",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933109,1766005842021,-166.66,0.00014383,2,"2025-12-17T21:10:42.021",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933110,1766005842031,-887.863358,0.000144,2,"2025-12-17T21:10:42.031",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933111,1766005842040,-1447.42116383,0.00014421,2,"2025-12-17T21:10:42.040",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933112,1766005842049,-19623.67049748,0.00014433,2,"2025-12-17T21:10:42.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933113,1766005842059,-1500.0,0.00014468,2,"2025-12-17T21:10:42.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933114,1766005842068,-500.0,0.00014468,2,"2025-12-17T21:10:42.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933115,1766005842078,-266.8433042,0.00014468,2,"2025-12-17T21:10:42.078",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933116,1766005842087,-500.0,0.00014487,2,"2025-12-17T21:10:42.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933117,1766005842097,-200.0,0.00014487,2,"2025-12-17T21:10:42.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933118,1766005842106,-200.0,0.00014487,2,"2025-12-17T21:10:42.106",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933119,1766005842115,-1620.49,0.00014487,2,"2025-12-17T21:10:42.115",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933120,1766005842125,-500.0,0.00014492,2,"2025-12-17T21:10:42.125",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933121,1766005842136,-500.0,0.00014492,2,"2025-12-17T21:10:42.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933122,1766005842145,-500.0,0.00014492,2,"2025-12-17T21:10:42.145",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933123,1766005842155,-1000.0,0.00014593,2,"2025-12-17T21:10:42.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933124,1766005842165,-166.66,0.00014612,2,"2025-12-17T21:10:42.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933125,1766005842175,-500.0,0.00014656,2,"2025-12-17T21:10:42.175",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933126,1766005842185,-500.0,0.00014656,2,"2025-12-17T21:10:42.185",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933127,1766005842195,-500.0,0.00014742,2,"2025-12-17T21:10:42.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933128,1766005842205,-1620.49,0.00014761,2,"2025-12-17T21:10:42.205",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933129,1766005842215,-166.66,0.0001484,2,"2025-12-17T21:10:42.215",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933130,1766005842225,-19623.67049748,0.00014844,2,"2025-12-17T21:10:42.225",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933131,1766005842235,-1852.42,0.00014844,2,"2025-12-17T21:10:42.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933132,1766005842244,-150.53901239,0.000149,2,"2025-12-17T21:10:42.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933133,1766005842254,-150.53901239,0.000149,2,"2025-12-17T21:10:42.254",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933134,1766005842264,-150.53901239,0.000149,2,"2025-12-17T21:10:42.264",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933135,1766005842274,-1447.42116383,0.00014917,2,"2025-12-17T21:10:42.274",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933136,1766005842284,-500.0,0.00014986,2,"2025-12-17T21:10:42.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933137,1766005842302,-1250.73714884,0.00015016,2,"2025-12-17T21:10:42.302",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933139,1766005842311,-500.0,0.00015016,2,"2025-12-17T21:10:42.311",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933142,1766005842322,-500.0,0.00015035,2,"2025-12-17T21:10:42.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933144,1766005842331,-200.0,0.00015035,2,"2025-12-17T21:10:42.331",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933146,1766005842341,-200.0,0.00015035,2,"2025-12-17T21:10:42.341",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933148,1766005842350,-1620.49,0.00015035,2,"2025-12-17T21:10:42.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933150,1766005842361,-433.0,0.00015197,2,"2025-12-17T21:10:42.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933152,1766005842372,-19623.67049748,0.00015255,2,"2025-12-17T21:10:42.372",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933153,1766005842391,-150.0,0.00015288,2,"2025-12-17T21:10:42.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933154,1766005842402,-150.0,0.00015288,2,"2025-12-17T21:10:42.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933155,1766005842412,-150.0,0.00015288,2,"2025-12-17T21:10:42.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933157,1766005842423,-150.00000001,0.00015288,2,"2025-12-17T21:10:42.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933158,1766005842434,-150.0,0.00015288,2,"2025-12-17T21:10:42.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933159,1766005842454,-150.0,0.00015288,2,"2025-12-17T21:10:42.454",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933160,1766005842468,-150.0,0.00015288,2,"2025-12-17T21:10:42.468",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933161,1766005842480,-150.0,0.00015288,2,"2025-12-17T21:10:42.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933162,1766005842490,-150.0,0.00015288,2,"2025-12-17T21:10:42.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933163,1766005842500,-150.0,0.00015288,2,"2025-12-17T21:10:42.500",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933164,1766005842510,-150.0,0.00015288,2,"2025-12-17T21:10:42.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933165,1766005842520,-150.0,0.00015288,2,"2025-12-17T21:10:42.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933166,1766005842530,-150.0,0.00015288,2,"2025-12-17T21:10:42.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933167,1766005842539,-150.0,0.00015288,2,"2025-12-17T21:10:42.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933168,1766005842548,-150.0,0.00015288,2,"2025-12-17T21:10:42.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933169,1766005842558,-457.04108268,0.0001529,2,"2025-12-17T21:10:42.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933170,1766005842567,-150.0,0.00015308,2,"2025-12-17T21:10:42.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933171,1766005842577,-1620.49,0.00015309,2,"2025-12-17T21:10:42.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933172,1766005842586,-150.0,0.00015314,2,"2025-12-17T21:10:42.586",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933173,1766005842595,-150.0,0.00015317,2,"2025-12-17T21:10:42.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933174,1766005842605,-150.0,0.00015325,2,"2025-12-17T21:10:42.605",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933175,1766005842614,-150.0,0.00015325,2,"2025-12-17T21:10:42.614",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933176,1766005842623,-150.0,0.00015327,2,"2025-12-17T21:10:42.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933177,1766005842633,-150.0,0.00015329,2,"2025-12-17T21:10:42.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933178,1766005842642,-150.0,0.00015336,2,"2025-12-17T21:10:42.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933179,1766005842652,-150.0,0.0001534,2,"2025-12-17T21:10:42.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933180,1766005842661,-150.0,0.00015346,2,"2025-12-17T21:10:42.661",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933181,1766005842671,-150.0,0.0001535,2,"2025-12-17T21:10:42.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933182,1766005842680,-150.0,0.00015362,2,"2025-12-17T21:10:42.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933183,1766005842689,-150.0,0.00015363,2,"2025-12-17T21:10:42.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933184,1766005842699,-150.0,0.00015366,2,"2025-12-17T21:10:42.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933185,1766005842708,-150.0,0.00015367,2,"2025-12-17T21:10:42.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933186,1766005842717,-369.97006638,0.00015368,2,"2025-12-17T21:10:42.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933187,1766005842727,-150.0,0.00015371,2,"2025-12-17T21:10:42.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933188,1766005842736,-150.0,0.00015373,2,"2025-12-17T21:10:42.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933189,1766005842745,-150.0,0.00015376,2,"2025-12-17T21:10:42.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933190,1766005842755,-150.0,0.00015385,2,"2025-12-17T21:10:42.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933191,1766005842764,-150.0,0.00015391,2,"2025-12-17T21:10:42.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933192,1766005842777,-150.0,0.00015392,2,"2025-12-17T21:10:42.777",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933193,1766005842787,-150.0,0.00015398,2,"2025-12-17T21:10:42.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933195,1766005842797,-150.0,0.00015401,2,"2025-12-17T21:10:42.797",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933197,1766005842807,-150.0,0.00015405,2,"2025-12-17T21:10:42.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933199,1766005842817,-150.0,0.00015406,2,"2025-12-17T21:10:42.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933200,1766005842827,-150.0,0.00015409,2,"2025-12-17T21:10:42.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933201,1766005842837,-150.0,0.00015412,2,"2025-12-17T21:10:42.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933202,1766005842847,-1447.42116383,0.00015413,2,"2025-12-17T21:10:42.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933203,1766005842857,-587.0,0.00015414,2,"2025-12-17T21:10:42.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933204,1766005842867,-587.0,0.00015414,2,"2025-12-17T21:10:42.867",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933205,1766005842877,-150.0,0.00015418,2,"2025-12-17T21:10:42.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933206,1766005842887,-150.0,0.00015418,2,"2025-12-17T21:10:42.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933207,1766005842896,-150.0,0.00015429,2,"2025-12-17T21:10:42.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933209,1766005842906,-150.0,0.00015433,2,"2025-12-17T21:10:42.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933211,1766005842916,-150.0,0.00015433,2,"2025-12-17T21:10:42.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933235,1766005843403,-150.0,0.00015434,2,"2025-12-17T21:10:43.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933236,1766005843415,-150.0,0.00015435,2,"2025-12-17T21:10:43.415",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933237,1766005843426,-150.0,0.00015439,2,"2025-12-17T21:10:43.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933238,1766005843437,-150.0,0.00015444,2,"2025-12-17T21:10:43.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933239,1766005843446,-150.0,0.00015446,2,"2025-12-17T21:10:43.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933240,1766005843461,-150.0,0.00015453,2,"2025-12-17T21:10:43.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933241,1766005843472,-150.0,0.00015458,2,"2025-12-17T21:10:43.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933242,1766005843483,-150.0,0.00015463,2,"2025-12-17T21:10:43.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933243,1766005843492,-1826.8994,0.00015468,2,"2025-12-17T21:10:43.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933244,1766005843502,-22233.6833,0.00015468,2,"2025-12-17T21:10:43.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933245,1766005843513,-1000.0,0.00015468,2,"2025-12-17T21:10:43.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933246,1766005843522,-302.01604807,0.00015468,2,"2025-12-17T21:10:43.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933247,1766005843531,-150.0,0.00015471,2,"2025-12-17T21:10:43.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933248,1766005843542,-150.0,0.00015472,2,"2025-12-17T21:10:43.542",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933249,1766005843551,-500.0,0.00015473,2,"2025-12-17T21:10:43.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933250,1766005843560,-500.0,0.00015473,2,"2025-12-17T21:10:43.560",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933251,1766005843570,-500.0,0.00015473,2,"2025-12-17T21:10:43.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933252,1766005843579,-500.0,0.00015473,2,"2025-12-17T21:10:43.579",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933253,1766005843588,-500.0,0.00015473,2,"2025-12-17T21:10:43.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933254,1766005843598,-500.0,0.00015473,2,"2025-12-17T21:10:43.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933255,1766005843608,-270.30071685,0.00015473,2,"2025-12-17T21:10:43.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933256,1766005843617,-530.10800238,0.00015473,2,"2025-12-17T21:10:43.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933257,1766005843627,-500.0,0.00015473,2,"2025-12-17T21:10:43.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933258,1766005843637,-500.0,0.00015473,2,"2025-12-17T21:10:43.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933259,1766005843647,-500.0,0.00015473,2,"2025-12-17T21:10:43.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933260,1766005843656,-500.0,0.00015473,2,"2025-12-17T21:10:43.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933261,1766005843666,-500.0,0.00015473,2,"2025-12-17T21:10:43.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933262,1766005843677,-500.0,0.00015473,2,"2025-12-17T21:10:43.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933263,1766005843688,-500.0,0.00015473,2,"2025-12-17T21:10:43.688",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933264,1766005843698,-500.0,0.00015473,2,"2025-12-17T21:10:43.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933265,1766005843709,-500.0,0.00015473,2,"2025-12-17T21:10:43.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933266,1766005843719,-150.0,0.00015474,2,"2025-12-17T21:10:43.719",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933267,1766005843729,-150.0,0.00015476,2,"2025-12-17T21:10:43.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933268,1766005843739,-150.0,0.00015482,2,"2025-12-17T21:10:43.739",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933269,1766005843748,-150.0,0.00015485,2,"2025-12-17T21:10:43.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933270,1766005843758,-150.0,0.00015493,2,"2025-12-17T21:10:43.758",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933271,1766005843770,-150.0,0.00015495,2,"2025-12-17T21:10:43.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933272,1766005843779,-150.0,0.00015497,2,"2025-12-17T21:10:43.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933273,1766005843789,-2351.0,0.00015502,2,"2025-12-17T21:10:43.789",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933274,1766005843799,-150.0,0.00015509,2,"2025-12-17T21:10:43.799",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933275,1766005843808,-150.0,0.00015514,2,"2025-12-17T21:10:43.808",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933276,1766005843818,-150.0,0.00015516,2,"2025-12-17T21:10:43.818",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933277,1766005843828,-150.0,0.00015522,2,"2025-12-17T21:10:43.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933278,1766005843838,-150.0,0.00015523,2,"2025-12-17T21:10:43.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933279,1766005843848,-150.0,0.00015525,2,"2025-12-17T21:10:43.848",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933280,1766005843858,-150.0,0.0001553,2,"2025-12-17T21:10:43.858",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933281,1766005843868,-150.0,0.0001553,2,"2025-12-17T21:10:43.868",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933282,1766005843877,-2198.0,0.00015534,2,"2025-12-17T21:10:43.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933283,1766005843887,-150.0,0.00015536,2,"2025-12-17T21:10:43.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933284,1766005843897,-150.0,0.00015542,2,"2025-12-17T21:10:43.897",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933285,1766005843909,-150.0,0.00015546,2,"2025-12-17T21:10:43.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933286,1766005843919,-150.0,0.00015549,2,"2025-12-17T21:10:43.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933287,1766005843929,-150.0,0.00015549,2,"2025-12-17T21:10:43.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933288,1766005843939,-150.0,0.00015551,2,"2025-12-17T21:10:43.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933289,1766005843948,-150.0,0.00015552,2,"2025-12-17T21:10:43.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933290,1766005843958,-150.0,0.00015557,2,"2025-12-17T21:10:43.958",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933291,1766005843968,-150.0,0.00015564,2,"2025-12-17T21:10:43.968",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933292,1766005843978,-151.0,0.00015565,2,"2025-12-17T21:10:43.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933293,1766005843988,-500.0,0.00015567,2,"2025-12-17T21:10:43.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933294,1766005843997,-500.0,0.00015567,2,"2025-12-17T21:10:43.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933295,1766005844007,-500.0,0.00015567,2,"2025-12-17T21:10:44.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933296,1766005844016,-500.0,0.00015567,2,"2025-12-17T21:10:44.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933297,1766005844025,-500.0,0.00015567,2,"2025-12-17T21:10:44.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933298,1766005844035,-500.0,0.00015567,2,"2025-12-17T21:10:44.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933299,1766005844044,-500.0,0.00015567,2,"2025-12-17T21:10:44.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933300,1766005844055,-500.0,0.00015567,2,"2025-12-17T21:10:44.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933301,1766005844064,-500.0,0.00015567,2,"2025-12-17T21:10:44.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933302,1766005844074,-500.0,0.00015567,2,"2025-12-17T21:10:44.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933303,1766005844083,-500.0,0.00015567,2,"2025-12-17T21:10:44.083",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933304,1766005844093,-500.0,0.00015567,2,"2025-12-17T21:10:44.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933305,1766005844103,-500.0,0.00015567,2,"2025-12-17T21:10:44.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933306,1766005844112,-500.0,0.00015567,2,"2025-12-17T21:10:44.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933307,1766005844122,-500.0,0.00015567,2,"2025-12-17T21:10:44.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933308,1766005844132,-500.0,0.00015567,2,"2025-12-17T21:10:44.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933309,1766005844141,-500.0,0.00015567,2,"2025-12-17T21:10:44.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933310,1766005844151,-500.0,0.00015567,2,"2025-12-17T21:10:44.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933311,1766005844160,-500.0,0.00015567,2,"2025-12-17T21:10:44.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933312,1766005844170,-500.0,0.00015567,2,"2025-12-17T21:10:44.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933313,1766005844180,-500.0,0.00015567,2,"2025-12-17T21:10:44.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933314,1766005844189,-500.0,0.00015567,2,"2025-12-17T21:10:44.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933315,1766005844200,-500.0,0.00015567,2,"2025-12-17T21:10:44.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933316,1766005844210,-500.0,0.00015567,2,"2025-12-17T21:10:44.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933317,1766005844219,-500.0,0.00015567,2,"2025-12-17T21:10:44.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933318,1766005844229,-500.0,0.00015567,2,"2025-12-17T21:10:44.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933319,1766005844240,-357.14795574,0.00015567,2,"2025-12-17T21:10:44.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933320,1766005844249,-500.0,0.00015567,2,"2025-12-17T21:10:44.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933321,1766005844259,-500.0,0.00015567,2,"2025-12-17T21:10:44.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933322,1766005844270,-500.0,0.00015567,2,"2025-12-17T21:10:44.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933323,1766005844279,-500.0,0.00015567,2,"2025-12-17T21:10:44.279",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933324,1766005844289,-512122.6968303,0.00015568,2,"2025-12-17T21:10:44.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933325,1766005844299,-5153.777065,0.00015568,2,"2025-12-17T21:10:44.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933326,1766005844309,-11585.772573,0.00015568,2,"2025-12-17T21:10:44.309",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933327,1766005844318,-4613.9537146,0.00015568,2,"2025-12-17T21:10:44.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933328,1766005844328,-150.0,0.00015571,2,"2025-12-17T21:10:44.328",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933329,1766005844338,-150.0,0.00015571,2,"2025-12-17T21:10:44.338",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933330,1766005844348,-150.0,0.00015575,2,"2025-12-17T21:10:44.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933331,1766005844358,-150.0,0.00015578,2,"2025-12-17T21:10:44.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933332,1766005844367,-150.0,0.00015579,2,"2025-12-17T21:10:44.367",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933333,1766005844380,-693.08117626,0.00015579,2,"2025-12-17T21:10:44.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933334,1766005844390,-5679.68819907,0.00015579,2,"2025-12-17T21:10:44.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933335,1766005844399,-150.0,0.00015581,2,"2025-12-17T21:10:44.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933336,1766005844409,-500.0,0.00015583,2,"2025-12-17T21:10:44.409",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933337,1766005844418,-200.0,0.00015583,2,"2025-12-17T21:10:44.418",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933338,1766005844428,-1620.49,0.00015583,2,"2025-12-17T21:10:44.428",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933339,1766005844437,-150.0,0.00015583,2,"2025-12-17T21:10:44.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933340,1766005844450,-150.0,0.0001559,2,"2025-12-17T21:10:44.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933341,1766005844461,-150.0,0.00015598,2,"2025-12-17T21:10:44.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933342,1766005844472,-150.0,0.00015601,2,"2025-12-17T21:10:44.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933343,1766005844483,-698.29122795,0.00015602,2,"2025-12-17T21:10:44.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933344,1766005844493,-150.0,0.00015604,2,"2025-12-17T21:10:44.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933345,1766005844503,-150.0,0.0001561,2,"2025-12-17T21:10:44.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933346,1766005844513,-150.0,0.00015619,2,"2025-12-17T21:10:44.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933347,1766005844522,-150.0,0.0001562,2,"2025-12-17T21:10:44.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933348,1766005844532,-150.0,0.00015627,2,"2025-12-17T21:10:44.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933349,1766005844542,-150.0,0.00015627,2,"2025-12-17T21:10:44.542",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933350,1766005844554,-150.0,0.00015627,2,"2025-12-17T21:10:44.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933351,1766005844564,-150.0,0.00015627,2,"2025-12-17T21:10:44.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933352,1766005844574,-150.0,0.00015639,2,"2025-12-17T21:10:44.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933353,1766005844583,-150.0,0.0001564,2,"2025-12-17T21:10:44.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933354,1766005844593,-150.0,0.00015643,2,"2025-12-17T21:10:44.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933355,1766005844603,-150.0,0.00015652,2,"2025-12-17T21:10:44.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933356,1766005844613,-150.0,0.00015654,2,"2025-12-17T21:10:44.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933357,1766005844623,-150.0,0.00015657,2,"2025-12-17T21:10:44.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933358,1766005844633,-150.0,0.00015661,2,"2025-12-17T21:10:44.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933359,1766005844642,-150.0,0.00015665,2,"2025-12-17T21:10:44.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933360,1766005844652,-19623.67049748,0.00015666,2,"2025-12-17T21:10:44.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933361,1766005844662,-150.0,0.00015668,2,"2025-12-17T21:10:44.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933362,1766005844671,-150.0,0.00015676,2,"2025-12-17T21:10:44.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933363,1766005844681,-150.0,0.0001568,2,"2025-12-17T21:10:44.681",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933364,1766005844690,-150.0,0.0001568,2,"2025-12-17T21:10:44.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933365,1766005844701,-150.0,0.00015681,2,"2025-12-17T21:10:44.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933366,1766005844711,-150.0,0.00015683,2,"2025-12-17T21:10:44.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933367,1766005844722,-150.0,0.00015694,2,"2025-12-17T21:10:44.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933368,1766005844732,-150.0,0.00015698,2,"2025-12-17T21:10:44.732",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933369,1766005844743,-150.0,0.00015702,2,"2025-12-17T21:10:44.743",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933370,1766005844755,-150.0,0.00015703,2,"2025-12-17T21:10:44.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933371,1766005844764,-150.0,0.00015706,2,"2025-12-17T21:10:44.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933372,1766005844774,-150.0,0.00015712,2,"2025-12-17T21:10:44.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933373,1766005844784,-150.0,0.00015712,2,"2025-12-17T21:10:44.784",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933374,1766005844794,-369.97006635,0.00015712,2,"2025-12-17T21:10:44.794",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933375,1766005844807,-150.0,0.00015722,2,"2025-12-17T21:10:44.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933376,1766005844817,-150.0,0.00015723,2,"2025-12-17T21:10:44.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933377,1766005844827,-150.0,0.00015724,2,"2025-12-17T21:10:44.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933378,1766005844836,-150.0,0.00015727,2,"2025-12-17T21:10:44.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933379,1766005844846,-500.0,0.0001573,2,"2025-12-17T21:10:44.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933380,1766005844855,-500.0,0.0001573,2,"2025-12-17T21:10:44.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933381,1766005844864,-150.0,0.00015731,2,"2025-12-17T21:10:44.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933382,1766005844874,-150.0,0.00015732,2,"2025-12-17T21:10:44.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933383,1766005844883,-150.0,0.00015741,2,"2025-12-17T21:10:44.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933384,1766005844892,-150.0,0.00015743,2,"2025-12-17T21:10:44.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933385,1766005844902,-150.0,0.00015756,2,"2025-12-17T21:10:44.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933386,1766005844912,-150.0,0.00015758,2,"2025-12-17T21:10:44.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933387,1766005844922,-150.0,0.00015762,2,"2025-12-17T21:10:44.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933388,1766005844931,-150.0,0.00015764,2,"2025-12-17T21:10:44.931",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933389,1766005844941,-1600.0,0.00015767,2,"2025-12-17T21:10:44.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933390,1766005844950,-150.0,0.00015768,2,"2025-12-17T21:10:44.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933391,1766005844960,-150.0,0.00015773,2,"2025-12-17T21:10:44.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933392,1766005844969,-150.0,0.00015773,2,"2025-12-17T21:10:44.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933393,1766005844979,-150.0,0.00015778,2,"2025-12-17T21:10:44.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933394,1766005844988,-150.0,0.00015784,2,"2025-12-17T21:10:44.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933395,1766005844997,-150.0,0.00015785,2,"2025-12-17T21:10:44.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933396,1766005845007,-150.0,0.00015786,2,"2025-12-17T21:10:45.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933397,1766005845017,-150.0,0.00015797,2,"2025-12-17T21:10:45.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933398,1766005845026,-150.0,0.00015801,2,"2025-12-17T21:10:45.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933399,1766005845036,-150.0,0.00015805,2,"2025-12-17T21:10:45.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933400,1766005845045,-150.0,0.00015806,2,"2025-12-17T21:10:45.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933401,1766005845055,-150.0,0.0001581,2,"2025-12-17T21:10:45.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933402,1766005845064,-150.0,0.0001581,2,"2025-12-17T21:10:45.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933403,1766005845074,-150.0,0.00015815,2,"2025-12-17T21:10:45.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933404,1766005845083,-150.0,0.00015816,2,"2025-12-17T21:10:45.083",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933405,1766005845093,-150.0,0.00015822,2,"2025-12-17T21:10:45.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933406,1766005845102,-150.0,0.00015826,2,"2025-12-17T21:10:45.102",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933407,1766005845112,-150.0,0.00015836,2,"2025-12-17T21:10:45.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933408,1766005845121,-150.0,0.00015841,2,"2025-12-17T21:10:45.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933409,1766005845131,-150.0,0.00015842,2,"2025-12-17T21:10:45.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933410,1766005845140,-150.0,0.00015844,2,"2025-12-17T21:10:45.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933411,1766005845150,-150.0,0.00015847,2,"2025-12-17T21:10:45.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933412,1766005845160,-150.0,0.00015854,2,"2025-12-17T21:10:45.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933413,1766005845170,-150.0,0.00015854,2,"2025-12-17T21:10:45.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933414,1766005845180,-150.0,0.00015854,2,"2025-12-17T21:10:45.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933415,1766005845190,-150.0,0.00015854,2,"2025-12-17T21:10:45.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933416,1766005845200,-1620.49,0.00015857,2,"2025-12-17T21:10:45.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933417,1766005845210,-698.29122791,0.00015862,2,"2025-12-17T21:10:45.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933418,1766005845219,-150.0,0.00015863,2,"2025-12-17T21:10:45.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933419,1766005845229,-150.0,0.00015868,2,"2025-12-17T21:10:45.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933420,1766005845239,-150.0,0.0001587,2,"2025-12-17T21:10:45.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933421,1766005845248,-150.0,0.00015873,2,"2025-12-17T21:10:45.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933422,1766005845258,-150.0,0.00015878,2,"2025-12-17T21:10:45.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933423,1766005845268,-150.0,0.0001588,2,"2025-12-17T21:10:45.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933425,1766005845278,-150.0,0.00015882,2,"2025-12-17T21:10:45.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933426,1766005845288,-150.0,0.00015888,2,"2025-12-17T21:10:45.288",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933427,1766005845298,-150.0,0.00015889,2,"2025-12-17T21:10:45.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933428,1766005845308,-721.0,0.0001589,2,"2025-12-17T21:10:45.308",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933429,1766005845317,-721.0,0.0001589,2,"2025-12-17T21:10:45.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933430,1766005845326,-721.0,0.0001589,2,"2025-12-17T21:10:45.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933431,1766005845336,-150.0,0.00015892,2,"2025-12-17T21:10:45.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933432,1766005845345,-150.0,0.00015894,2,"2025-12-17T21:10:45.345",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933433,1766005845355,-150.0,0.00015903,2,"2025-12-17T21:10:45.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933434,1766005845364,-1447.42116383,0.00015909,2,"2025-12-17T21:10:45.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933435,1766005845376,-150.0,0.00015909,2,"2025-12-17T21:10:45.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933436,1766005845386,-150.0,0.00015915,2,"2025-12-17T21:10:45.386",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933437,1766005845396,-150.0,0.00015915,2,"2025-12-17T21:10:45.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933438,1766005845406,-150.0,0.00015919,2,"2025-12-17T21:10:45.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933439,1766005845416,-150.0,0.0001592,2,"2025-12-17T21:10:45.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933440,1766005845426,-150.0,0.00015929,2,"2025-12-17T21:10:45.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933441,1766005845436,-150.0,0.0001593,2,"2025-12-17T21:10:45.436",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933442,1766005845447,-150.0,0.00015932,2,"2025-12-17T21:10:45.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933443,1766005845457,-150.0,0.00015941,2,"2025-12-17T21:10:45.457",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933444,1766005845466,-150.0,0.00015941,2,"2025-12-17T21:10:45.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933445,1766005845475,-150.0,0.00015951,2,"2025-12-17T21:10:45.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933446,1766005845486,-150.0,0.00015952,2,"2025-12-17T21:10:45.486",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933447,1766005845495,-150.0,0.00015959,2,"2025-12-17T21:10:45.495",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933448,1766005845505,-150.0,0.00015961,2,"2025-12-17T21:10:45.505",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933449,1766005845514,-150.0,0.00015967,2,"2025-12-17T21:10:45.514",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933450,1766005845524,-150.0,0.00015967,2,"2025-12-17T21:10:45.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933451,1766005845534,-150.0,0.00015967,2,"2025-12-17T21:10:45.534",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933452,1766005845544,-150.0,0.00015967,2,"2025-12-17T21:10:45.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933453,1766005845554,-150.0,0.00015971,2,"2025-12-17T21:10:45.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933454,1766005845564,-150.0,0.00015989,2,"2025-12-17T21:10:45.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933455,1766005845574,-150.0,0.00015991,2,"2025-12-17T21:10:45.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933456,1766005845584,-150.0,0.00015992,2,"2025-12-17T21:10:45.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933457,1766005845594,-150.0,0.00015993,2,"2025-12-17T21:10:45.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933458,1766005845603,-150.0,0.00015995,2,"2025-12-17T21:10:45.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933459,1766005845613,-150.0,0.00015999,2,"2025-12-17T21:10:45.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933460,1766005845622,-150.0,0.00016005,2,"2025-12-17T21:10:45.622",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933461,1766005845631,-150.0,0.00016013,2,"2025-12-17T21:10:45.631",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933462,1766005845641,-150.0,0.00016016,2,"2025-12-17T21:10:45.641",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933463,1766005845651,-150.0,0.00016016,2,"2025-12-17T21:10:45.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933464,1766005845660,-150.0,0.00016019,2,"2025-12-17T21:10:45.660",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933465,1766005845670,-150.0,0.0001602,2,"2025-12-17T21:10:45.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933466,1766005845679,-1000.0,0.00016021,2,"2025-12-17T21:10:45.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933467,1766005845689,-1000.0,0.00016021,2,"2025-12-17T21:10:45.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933468,1766005845698,-669.93256308,0.00016021,2,"2025-12-17T21:10:45.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933469,1766005845708,-1000.0,0.00016021,2,"2025-12-17T21:10:45.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933470,1766005845717,-1000.0,0.00016021,2,"2025-12-17T21:10:45.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933471,1766005845727,-1000.0,0.00016021,2,"2025-12-17T21:10:45.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933472,1766005845737,-1000.0,0.00016021,2,"2025-12-17T21:10:45.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933473,1766005845746,-1000.0,0.00016021,2,"2025-12-17T21:10:45.746",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933474,1766005845756,-1000.0,0.00016021,2,"2025-12-17T21:10:45.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933475,1766005845765,-1000.0,0.00016021,2,"2025-12-17T21:10:45.765",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933476,1766005845909,-1000.0,0.00016021,2,"2025-12-17T21:10:45.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933477,1766005845919,-1000.0,0.00016021,2,"2025-12-17T21:10:45.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933478,1766005845931,-1000.0,0.00016021,2,"2025-12-17T21:10:45.931",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933480,1766005845941,-1000.0,0.00016021,2,"2025-12-17T21:10:45.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933482,1766005845950,-1000.0,0.00016021,2,"2025-12-17T21:10:45.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933484,1766005845959,-150.0,0.00016026,2,"2025-12-17T21:10:45.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933486,1766005845969,-150.0,0.00016033,2,"2025-12-17T21:10:45.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933488,1766005845978,-150.0,0.00016038,2,"2025-12-17T21:10:45.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933490,1766005845988,-150.0,0.00016043,2,"2025-12-17T21:10:45.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933492,1766005845997,-150.0,0.00016046,2,"2025-12-17T21:10:45.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933494,1766005846007,-150.0,0.00016049,2,"2025-12-17T21:10:46.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933496,1766005846016,-150.0,0.00016052,2,"2025-12-17T21:10:46.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933498,1766005846026,-150.0,0.00016054,2,"2025-12-17T21:10:46.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933500,1766005846035,-369.97006635,0.00016057,2,"2025-12-17T21:10:46.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933502,1766005846045,-150.0,0.00016063,2,"2025-12-17T21:10:46.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933504,1766005846054,-150.0,0.00016064,2,"2025-12-17T21:10:46.054",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933506,1766005846063,-150.0,0.00016072,2,"2025-12-17T21:10:46.063",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933508,1766005846072,-150.0,0.00016072,2,"2025-12-17T21:10:46.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933509,1766005846081,-150.0,0.00016075,2,"2025-12-17T21:10:46.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933511,1766005846090,-19623.67049748,0.00016078,2,"2025-12-17T21:10:46.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933513,1766005846100,-150.0,0.00016078,2,"2025-12-17T21:10:46.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933515,1766005846109,-150.0,0.00016078,2,"2025-12-17T21:10:46.109",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933517,1766005846119,-150.0,0.0001608,2,"2025-12-17T21:10:46.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933520,1766005846128,-150.0,0.00016096,2,"2025-12-17T21:10:46.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933522,1766005846138,-150.0,0.00016098,2,"2025-12-17T21:10:46.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933524,1766005846147,-150.0,0.000161,2,"2025-12-17T21:10:46.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933526,1766005846157,-150.0,0.00016108,2,"2025-12-17T21:10:46.157",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933528,1766005846166,-150.0,0.00016113,2,"2025-12-17T21:10:46.166",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933530,1766005846176,-9999.99,0.00016116,2,"2025-12-17T21:10:46.176",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933532,1766005846185,-1232.86,0.00016116,2,"2025-12-17T21:10:46.185",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933534,1766005846194,-150.0,0.00016116,2,"2025-12-17T21:10:46.194",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933535,1766005846203,-150.0,0.00016117,2,"2025-12-17T21:10:46.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933537,1766005846213,-150.0,0.00016118,2,"2025-12-17T21:10:46.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933539,1766005846222,-698.29122791,0.00016121,2,"2025-12-17T21:10:46.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933541,1766005846231,-150.0,0.00016124,2,"2025-12-17T21:10:46.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933543,1766005846240,-207.4,0.0001613,2,"2025-12-17T21:10:46.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933545,1766005846249,-500.0,0.00016131,2,"2025-12-17T21:10:46.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933547,1766005846259,-200.0,0.00016131,2,"2025-12-17T21:10:46.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933549,1766005846269,-1620.49,0.00016131,2,"2025-12-17T21:10:46.269",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933551,1766005846278,-150.0,0.00016137,2,"2025-12-17T21:10:46.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933553,1766005846287,-150.0,0.00016137,2,"2025-12-17T21:10:46.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933555,1766005846297,-150.0,0.00016137,2,"2025-12-17T21:10:46.297",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933557,1766005846306,-150.0,0.00016137,2,"2025-12-17T21:10:46.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933559,1766005846315,-150.0,0.00016137,2,"2025-12-17T21:10:46.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933561,1766005846324,-150.0,0.00016137,2,"2025-12-17T21:10:46.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933563,1766005846335,-150.0,0.00016137,2,"2025-12-17T21:10:46.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933565,1766005846344,-150.0,0.00016137,2,"2025-12-17T21:10:46.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933567,1766005846353,-366.42,0.00016145,2,"2025-12-17T21:10:46.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933569,1766005846363,-150.0,0.0001615,2,"2025-12-17T21:10:46.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933571,1766005846376,-150.0,0.00016156,2,"2025-12-17T21:10:46.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933573,1766005846385,-150.0,0.00016157,2,"2025-12-17T21:10:46.385",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933575,1766005846394,-150.0,0.00016158,2,"2025-12-17T21:10:46.394",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933577,1766005846403,-150.0,0.00016161,2,"2025-12-17T21:10:46.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933579,1766005846414,-150.0,0.00016166,2,"2025-12-17T21:10:46.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933581,1766005846423,-150.0,0.00016174,2,"2025-12-17T21:10:46.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933583,1766005846433,-150.0,0.00016176,2,"2025-12-17T21:10:46.433",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933585,1766005846444,-150.0,0.00016178,2,"2025-12-17T21:10:46.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933587,1766005846455,-302.01604806,0.00016184,2,"2025-12-17T21:10:46.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933590,1766005846472,-150.0,0.00016194,2,"2025-12-17T21:10:46.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933591,1766005846492,-150.0,0.00016196,2,"2025-12-17T21:10:46.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933593,1766005846501,-150.0,0.00016196,2,"2025-12-17T21:10:46.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933596,1766005846510,-150.0,0.00016199,2,"2025-12-17T21:10:46.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933598,1766005846519,-150.0,0.00016202,2,"2025-12-17T21:10:46.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933600,1766005846528,-150.0,0.00016202,2,"2025-12-17T21:10:46.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933601,1766005846537,-150.0,0.0001621,2,"2025-12-17T21:10:46.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933604,1766005846547,-150.0,0.00016211,2,"2025-12-17T21:10:46.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933606,1766005846556,-1000.0,0.00016215,2,"2025-12-17T21:10:46.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933608,1766005846566,-150.0,0.0001622,2,"2025-12-17T21:10:46.566",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933610,1766005846575,-200.0,0.0001622,2,"2025-12-17T21:10:46.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933612,1766005846584,-150.0,0.00016222,2,"2025-12-17T21:10:46.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933614,1766005846593,-150.0,0.00016225,2,"2025-12-17T21:10:46.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933616,1766005846602,-150.0,0.00016228,2,"2025-12-17T21:10:46.602",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933617,1766005846611,-150.0,0.00016231,2,"2025-12-17T21:10:46.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933620,1766005846621,-150.0,0.00016236,2,"2025-12-17T21:10:46.621",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933622,1766005846630,-150.0,0.00016241,2,"2025-12-17T21:10:46.630",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933624,1766005846639,-150.0,0.00016248,2,"2025-12-17T21:10:46.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933626,1766005846648,-250.0,0.00016253,2,"2025-12-17T21:10:46.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933628,1766005846657,-150.0,0.00016254,2,"2025-12-17T21:10:46.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933630,1766005846666,-150.0,0.00016255,2,"2025-12-17T21:10:46.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933632,1766005846675,-150.0,0.00016258,2,"2025-12-17T21:10:46.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933634,1766005846684,-150.0,0.00016258,2,"2025-12-17T21:10:46.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933636,1766005846693,-150.0,0.00016261,2,"2025-12-17T21:10:46.693",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933638,1766005846702,-150.0,0.00016269,2,"2025-12-17T21:10:46.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933640,1766005846711,-150.0,0.00016275,2,"2025-12-17T21:10:46.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933642,1766005846720,-150.0,0.00016279,2,"2025-12-17T21:10:46.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933644,1766005846729,-150.0,0.00016281,2,"2025-12-17T21:10:46.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933646,1766005846738,-150.0,0.00016282,2,"2025-12-17T21:10:46.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933648,1766005846747,-150.0,0.00016283,2,"2025-12-17T21:10:46.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933650,1766005846756,-150.0,0.00016285,2,"2025-12-17T21:10:46.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933652,1766005846766,-150.0,0.00016303,2,"2025-12-17T21:10:46.766",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933654,1766005846775,-150.0,0.00016307,2,"2025-12-17T21:10:46.775",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933656,1766005846789,-150.0,0.00016307,2,"2025-12-17T21:10:46.789",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933658,1766005846798,-150.0,0.00016307,2,"2025-12-17T21:10:46.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933660,1766005846806,-150.0,0.00016307,2,"2025-12-17T21:10:46.806",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933661,1766005846815,-150.0,0.00016313,2,"2025-12-17T21:10:46.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933662,1766005846824,-150.0,0.00016315,2,"2025-12-17T21:10:46.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933663,1766005846833,-150.0,0.00016322,2,"2025-12-17T21:10:46.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933664,1766005846842,-150.0,0.00016323,2,"2025-12-17T21:10:46.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933665,1766005846851,-150.0,0.00016333,2,"2025-12-17T21:10:46.851",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933666,1766005846860,-150.0,0.00016333,2,"2025-12-17T21:10:46.860",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933667,1766005846869,-150.0,0.00016342,2,"2025-12-17T21:10:46.869",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933668,1766005846878,-150.0,0.00016344,2,"2025-12-17T21:10:46.878",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933670,1766005846887,-150.0,0.00016345,2,"2025-12-17T21:10:46.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933672,1766005846896,-150.0,0.00016354,2,"2025-12-17T21:10:46.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933674,1766005846905,-150.0,0.00016355,2,"2025-12-17T21:10:46.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933676,1766005846914,-150.0,0.00016359,2,"2025-12-17T21:10:46.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933678,1766005846923,-150.0,0.00016359,2,"2025-12-17T21:10:46.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933680,1766005846932,-150.0,0.00016365,2,"2025-12-17T21:10:46.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933682,1766005846941,-150.0,0.00016371,2,"2025-12-17T21:10:46.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933684,1766005846950,-150.0,0.0001638,2,"2025-12-17T21:10:46.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933686,1766005846959,-698.29122791,0.00016381,2,"2025-12-17T21:10:46.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933687,1766005846969,-150.0,0.00016382,2,"2025-12-17T21:10:46.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933689,1766005846979,-150.0,0.00016385,2,"2025-12-17T21:10:46.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933692,1766005846989,-150.0,0.00016386,2,"2025-12-17T21:10:46.989",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933694,1766005846998,-150.0,0.00016392,2,"2025-12-17T21:10:46.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933696,1766005847008,-150.0,0.00016394,2,"2025-12-17T21:10:47.008",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933698,1766005847017,-150.0,0.00016395,2,"2025-12-17T21:10:47.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933700,1766005847026,-228.0,0.000164,2,"2025-12-17T21:10:47.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933702,1766005847035,-319.0,0.000164,2,"2025-12-17T21:10:47.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933704,1766005847045,-182.0,0.000164,2,"2025-12-17T21:10:47.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933706,1766005847054,-183.11478265,0.000164,2,"2025-12-17T21:10:47.054",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933708,1766005847063,-150.0,0.00016401,2,"2025-12-17T21:10:47.063",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933710,1766005847073,-369.97006635,0.00016401,2,"2025-12-17T21:10:47.073",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933712,1766005847082,-150.0,0.00016404,2,"2025-12-17T21:10:47.082",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933714,1766005847091,-1447.42116383,0.00016404,2,"2025-12-17T21:10:47.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933716,1766005847101,-1620.49,0.00016405,2,"2025-12-17T21:10:47.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933718,1766005847111,-150.0,0.00016406,2,"2025-12-17T21:10:47.111",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933720,1766005847121,-150.0,0.00016411,2,"2025-12-17T21:10:47.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933722,1766005847130,-150.0,0.0001642,2,"2025-12-17T21:10:47.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933724,1766005847139,-150.0,0.0001642,2,"2025-12-17T21:10:47.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933726,1766005847149,-150.0,0.0001642,2,"2025-12-17T21:10:47.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933728,1766005847158,-150.0,0.0001642,2,"2025-12-17T21:10:47.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933730,1766005847171,-150.0,0.00016427,2,"2025-12-17T21:10:47.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933732,1766005847180,-150.0,0.0001643,2,"2025-12-17T21:10:47.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933734,1766005847190,-150.0,0.00016432,2,"2025-12-17T21:10:47.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933737,1766005847199,-150.0,0.00016433,2,"2025-12-17T21:10:47.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933738,1766005847208,-500.0,0.00016437,2,"2025-12-17T21:10:47.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933741,1766005847217,-500.0,0.00016437,2,"2025-12-17T21:10:47.217",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933742,1766005847227,-150.0,0.00016438,2,"2025-12-17T21:10:47.227",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933744,1766005847237,-476.48363483,0.00016438,2,"2025-12-17T21:10:47.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933747,1766005847248,-300.0,0.00016438,2,"2025-12-17T21:10:47.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933748,1766005847257,-300.0,0.00016438,2,"2025-12-17T21:10:47.257",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933750,1766005847267,-300.0,0.00016438,2,"2025-12-17T21:10:47.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933752,1766005847277,-300.0,0.00016438,2,"2025-12-17T21:10:47.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933755,1766005847287,-300.0,0.00016438,2,"2025-12-17T21:10:47.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933757,1766005847297,-300.0,0.00016438,2,"2025-12-17T21:10:47.297",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933759,1766005847306,-300.0,0.00016438,2,"2025-12-17T21:10:47.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933761,1766005847315,-300.0,0.00016438,2,"2025-12-17T21:10:47.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933763,1766005847324,-300.0,0.00016438,2,"2025-12-17T21:10:47.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933765,1766005847333,-300.0,0.00016438,2,"2025-12-17T21:10:47.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933767,1766005847342,-300.0,0.00016438,2,"2025-12-17T21:10:47.342",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933769,1766005847352,-300.0,0.00016438,2,"2025-12-17T21:10:47.352",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933771,1766005847361,-300.0,0.00016438,2,"2025-12-17T21:10:47.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933773,1766005847370,-300.0,0.00016438,2,"2025-12-17T21:10:47.370",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933775,1766005847383,-300.0,0.00016438,2,"2025-12-17T21:10:47.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933776,1766005847393,-300.0,0.00016438,2,"2025-12-17T21:10:47.393",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933778,1766005847402,-300.0,0.00016438,2,"2025-12-17T21:10:47.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933780,1766005847411,-300.0,0.00016438,2,"2025-12-17T21:10:47.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933782,1766005847421,-300.0,0.00016438,2,"2025-12-17T21:10:47.421",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933784,1766005847430,-300.0,0.00016438,2,"2025-12-17T21:10:47.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933786,1766005847439,-300.0,0.00016438,2,"2025-12-17T21:10:47.439",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933788,1766005847450,-300.0,0.00016438,2,"2025-12-17T21:10:47.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933791,1766005847459,-300.0,0.00016438,2,"2025-12-17T21:10:47.459",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933792,1766005847468,-284.10900433,0.00016438,2,"2025-12-17T21:10:47.468",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933795,1766005847478,-214.88583186,0.00016438,2,"2025-12-17T21:10:47.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933796,1766005847487,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.487",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933799,1766005847497,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933801,1766005847506,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933802,1766005847516,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933805,1766005847525,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933806,1766005847535,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933808,1766005847544,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933810,1766005847554,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933813,1766005847564,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933814,1766005847572,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933816,1766005847582,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.582",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933819,1766005847592,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.592",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933821,1766005847601,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933823,1766005847611,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933825,1766005847620,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.620",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933827,1766005847629,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.629",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933829,1766005847639,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933831,1766005847648,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933833,1766005847657,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933835,1766005847667,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.667",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933837,1766005847676,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.676",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933839,1766005847686,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933841,1766005847695,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.695",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933843,1766005847704,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.704",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933845,1766005847713,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.713",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933847,1766005847722,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933849,1766005847731,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933851,1766005847741,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933853,1766005847750,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933855,1766005847759,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933857,1766005847768,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933859,1766005847778,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933861,1766005847787,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933863,1766005847796,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933865,1766005847805,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933867,1766005847815,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933869,1766005847824,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933871,1766005847833,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.833",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933873,1766005847844,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933875,1766005847852,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933877,1766005847861,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933879,1766005847871,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.871",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933881,1766005847879,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.879",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933883,1766005847889,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.889",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933885,1766005847898,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.898",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933888,1766005847907,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.907",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933890,1766005847916,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933892,1766005847926,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.926",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933894,1766005847935,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.935",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933896,1766005847952,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933899,1766005847964,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933901,1766005847976,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933903,1766005847987,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933905,1766005847997,-674.13303744,0.00016438,2,"2025-12-17T21:10:47.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933907,1766005848006,-674.13303744,0.00016438,2,"2025-12-17T21:10:48.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933909,1766005848015,-674.13303744,0.00016438,2,"2025-12-17T21:10:48.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933911,1766005848025,-674.13303744,0.00016438,2,"2025-12-17T21:10:48.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933913,1766005848035,-10531.01,0.00016438,2,"2025-12-17T21:10:48.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933915,1766005848045,-800.0,0.00016438,2,"2025-12-17T21:10:48.045",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933917,1766005848056,-150.0,0.00016448,2,"2025-12-17T21:10:48.056",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933919,1766005848066,-150.0,0.00016452,2,"2025-12-17T21:10:48.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933922,1766005848078,-150.0,0.00016458,2,"2025-12-17T21:10:48.078",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933924,1766005848089,-150.0,0.00016459,2,"2025-12-17T21:10:48.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933926,1766005848099,-150.0,0.00016464,2,"2025-12-17T21:10:48.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933928,1766005848108,-150.0,0.00016464,2,"2025-12-17T21:10:48.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933930,1766005848117,-300.0,0.00016466,2,"2025-12-17T21:10:48.117",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933932,1766005848127,-153.01637236,0.00016466,2,"2025-12-17T21:10:48.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933934,1766005848136,-151.0,0.00016466,2,"2025-12-17T21:10:48.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933936,1766005848145,-2345.0,0.00016466,2,"2025-12-17T21:10:48.145",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933938,1766005848155,-603.98998006,0.00016466,2,"2025-12-17T21:10:48.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933940,1766005848164,-533.88981491,0.00016466,2,"2025-12-17T21:10:48.164",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933942,1766005848174,-620.0,0.00016466,2,"2025-12-17T21:10:48.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933944,1766005848183,-2079.0,0.00016466,2,"2025-12-17T21:10:48.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933946,1766005848192,-250.0,0.00016466,2,"2025-12-17T21:10:48.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933948,1766005848201,-250.0,0.00016466,2,"2025-12-17T21:10:48.201",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933950,1766005848210,-250.0,0.00016466,2,"2025-12-17T21:10:48.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933952,1766005848220,-250.0,0.00016466,2,"2025-12-17T21:10:48.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933954,1766005848230,-250.0,0.00016466,2,"2025-12-17T21:10:48.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933956,1766005848240,-500.0,0.00016466,2,"2025-12-17T21:10:48.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933958,1766005848250,-250.0,0.00016466,2,"2025-12-17T21:10:48.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933960,1766005848260,-500.0,0.00016466,2,"2025-12-17T21:10:48.260",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933962,1766005848269,-1000.0,0.00016466,2,"2025-12-17T21:10:48.269",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933964,1766005848280,-578.20924308,0.00016466,2,"2025-12-17T21:10:48.280",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933966,1766005848290,-250.0,0.00016466,2,"2025-12-17T21:10:48.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933968,1766005848300,-500.0,0.00016466,2,"2025-12-17T21:10:48.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933970,1766005848310,-1000.0,0.00016466,2,"2025-12-17T21:10:48.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933972,1766005848320,-250.0,0.00016466,2,"2025-12-17T21:10:48.320",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933975,1766005848330,-263.31566499,0.00016466,2,"2025-12-17T21:10:48.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933977,1766005848340,-1000.0,0.00016466,2,"2025-12-17T21:10:48.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933979,1766005848350,-1000.0,0.00016466,2,"2025-12-17T21:10:48.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933981,1766005848359,-1000.0,0.00016466,2,"2025-12-17T21:10:48.359",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933983,1766005848369,-1000.0,0.00016466,2,"2025-12-17T21:10:48.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933985,1766005848383,-1065.72949719,0.00016466,2,"2025-12-17T21:10:48.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933987,1766005848394,-200.0,0.00016466,2,"2025-12-17T21:10:48.394",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933990,1766005848404,-207.4,0.00016466,2,"2025-12-17T21:10:48.404",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933992,1766005848414,-215.0738,0.00016466,2,"2025-12-17T21:10:48.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933994,1766005848424,-223.0315306,0.00016466,2,"2025-12-17T21:10:48.424",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933996,1766005848434,-231.28369723,0.00016466,2,"2025-12-17T21:10:48.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398933998,1766005848444,-239.84119403,0.00016466,2,"2025-12-17T21:10:48.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934000,1766005848455,-1000.0,0.00016466,2,"2025-12-17T21:10:48.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934002,1766005848465,-151.47033561,0.00016466,2,"2025-12-17T21:10:48.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934004,1766005848475,-248.71531821,0.00016466,2,"2025-12-17T21:10:48.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934006,1766005848485,-1000.0,0.00016466,2,"2025-12-17T21:10:48.485",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934008,1766005848496,-257.91778498,0.00016466,2,"2025-12-17T21:10:48.496",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934009,1766005848506,-1000.0,0.00016466,2,"2025-12-17T21:10:48.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934010,1766005848516,-1000.0,0.00016466,2,"2025-12-17T21:10:48.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934011,1766005848525,-1000.0,0.00016466,2,"2025-12-17T21:10:48.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934012,1766005848535,-1000.0,0.00016466,2,"2025-12-17T21:10:48.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934013,1766005848545,-1000.0,0.00016466,2,"2025-12-17T21:10:48.545",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934014,1766005848554,-1000.0,0.00016466,2,"2025-12-17T21:10:48.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934015,1766005848565,-1000.0,0.00016466,2,"2025-12-17T21:10:48.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934017,1766005848575,-1000.0,0.00016466,2,"2025-12-17T21:10:48.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934019,1766005848584,-736.47269768,0.00016466,2,"2025-12-17T21:10:48.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934021,1766005848594,-151.0,0.00016466,2,"2025-12-17T21:10:48.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934024,1766005848604,-150.0,0.00016468,2,"2025-12-17T21:10:48.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934026,1766005848615,-150.0,0.00016469,2,"2025-12-17T21:10:48.615",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934028,1766005848625,-150.0,0.00016473,2,"2025-12-17T21:10:48.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934030,1766005848635,-150.0,0.00016477,2,"2025-12-17T21:10:48.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934032,1766005848645,-736.0,0.00016488,2,"2025-12-17T21:10:48.645",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934034,1766005848655,-150.0,0.00016488,2,"2025-12-17T21:10:48.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934036,1766005848666,-19623.67049748,0.00016489,2,"2025-12-17T21:10:48.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934038,1766005848676,-150.0,0.00016489,2,"2025-12-17T21:10:48.676",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934040,1766005848686,-150.0,0.0001649,2,"2025-12-17T21:10:48.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934042,1766005848698,-150.0,0.00016496,2,"2025-12-17T21:10:48.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934045,1766005848709,-150.0,0.00016501,2,"2025-12-17T21:10:48.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934047,1766005848719,-150.0,0.00016501,2,"2025-12-17T21:10:48.719",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934049,1766005848730,-150.0,0.00016506,2,"2025-12-17T21:10:48.730",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934051,1766005848741,-150.0,0.0001651,2,"2025-12-17T21:10:48.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934053,1766005848751,-150.0,0.00016512,2,"2025-12-17T21:10:48.751",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934055,1766005848760,-150.0,0.00016516,2,"2025-12-17T21:10:48.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934057,1766005848770,-150.0,0.00016518,2,"2025-12-17T21:10:48.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934059,1766005848780,-150.0,0.00016531,2,"2025-12-17T21:10:48.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934061,1766005848790,-177.49,0.00016533,2,"2025-12-17T21:10:48.790",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934064,1766005848801,-150.0,0.00016533,2,"2025-12-17T21:10:48.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934066,1766005848811,-150.0,0.00016542,2,"2025-12-17T21:10:48.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934068,1766005848821,-150.0,0.00016543,2,"2025-12-17T21:10:48.821",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934070,1766005848831,-150.0,0.00016547,2,"2025-12-17T21:10:48.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934072,1766005848841,-150.0,0.0001655,2,"2025-12-17T21:10:48.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934074,1766005848850,-150.0,0.00016551,2,"2025-12-17T21:10:48.850",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934076,1766005848861,-150.0,0.00016552,2,"2025-12-17T21:10:48.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934079,1766005848875,-150.0,0.00016562,2,"2025-12-17T21:10:48.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934081,1766005848886,-150.0,0.00016562,2,"2025-12-17T21:10:48.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934083,1766005848896,-500.0,0.00016568,2,"2025-12-17T21:10:48.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934085,1766005848906,-150.0,0.00016568,2,"2025-12-17T21:10:48.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934087,1766005848916,-1570.99793084,0.00016568,2,"2025-12-17T21:10:48.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934090,1766005848926,-1500.0,0.00016568,2,"2025-12-17T21:10:48.926",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934092,1766005848937,-1500.0,0.00016568,2,"2025-12-17T21:10:48.937",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934094,1766005848947,-1500.0,0.00016568,2,"2025-12-17T21:10:48.947",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934096,1766005848957,-1500.0,0.00016568,2,"2025-12-17T21:10:48.957",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934098,1766005848967,-211.82211152,0.00016568,2,"2025-12-17T21:10:48.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934101,1766005848978,-412.77072923,0.00016568,2,"2025-12-17T21:10:48.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934103,1766005848988,-1500.0,0.00016568,2,"2025-12-17T21:10:48.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934105,1766005848998,-1500.0,0.00016568,2,"2025-12-17T21:10:48.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934107,1766005849008,-1500.0,0.00016568,2,"2025-12-17T21:10:49.008",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934109,1766005849018,-1500.0,0.00016568,2,"2025-12-17T21:10:49.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934111,1766005849029,-1591.38673749,0.00016568,2,"2025-12-17T21:10:49.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934113,1766005849039,-1005.15949954,0.00016568,2,"2025-12-17T21:10:49.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934116,1766005849049,-150.0,0.00016571,2,"2025-12-17T21:10:49.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934118,1766005849060,-150.0,0.00016572,2,"2025-12-17T21:10:49.060",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934120,1766005849070,-150.0,0.00016576,2,"2025-12-17T21:10:49.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934122,1766005849080,-150.0,0.0001658,2,"2025-12-17T21:10:49.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934124,1766005849091,-150.0,0.00016591,2,"2025-12-17T21:10:49.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934126,1766005849101,-150.0,0.00016593,2,"2025-12-17T21:10:49.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934128,1766005849111,-150.0,0.00016594,2,"2025-12-17T21:10:49.111",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934130,1766005849122,-150.0,0.00016594,2,"2025-12-17T21:10:49.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934133,1766005849132,-150.0,0.00016598,2,"2025-12-17T21:10:49.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934135,1766005849142,-179.69,0.00016601,2,"2025-12-17T21:10:49.142",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934137,1766005849152,-150.0,0.00016606,2,"2025-12-17T21:10:49.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934139,1766005849162,-150.0,0.00016609,2,"2025-12-17T21:10:49.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934141,1766005849173,-150.0,0.00016613,2,"2025-12-17T21:10:49.173",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934143,1766005849183,-150.0,0.00016617,2,"2025-12-17T21:10:49.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934145,1766005849192,-150.0,0.0001662,2,"2025-12-17T21:10:49.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934148,1766005849203,-150.0,0.00016622,2,"2025-12-17T21:10:49.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934150,1766005849213,-150.0,0.00016631,2,"2025-12-17T21:10:49.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934152,1766005849223,-150.0,0.00016634,2,"2025-12-17T21:10:49.223",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934154,1766005849234,-150.0,0.00016635,2,"2025-12-17T21:10:49.234",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934156,1766005849244,-698.29122791,0.0001664,2,"2025-12-17T21:10:49.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934158,1766005849254,-150.0,0.00016647,2,"2025-12-17T21:10:49.254",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934160,1766005849265,-150.0,0.00016647,2,"2025-12-17T21:10:49.265",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934163,1766005849275,-150.0,0.00016647,2,"2025-12-17T21:10:49.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934165,1766005849285,-150.0,0.00016647,2,"2025-12-17T21:10:49.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934167,1766005849295,-150.0,0.00016654,2,"2025-12-17T21:10:49.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934169,1766005849305,-150.0,0.00016655,2,"2025-12-17T21:10:49.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934171,1766005849316,-150.0,0.00016664,2,"2025-12-17T21:10:49.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934173,1766005849326,-150.0,0.0001667,2,"2025-12-17T21:10:49.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934175,1766005849336,-150.0,0.00016673,2,"2025-12-17T21:10:49.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934177,1766005849348,-150.0,0.00016676,2,"2025-12-17T21:10:49.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934179,1766005849358,-1620.49,0.00016679,2,"2025-12-17T21:10:49.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934181,1766005849369,-150.0,0.00016684,2,"2025-12-17T21:10:49.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934183,1766005849382,-150.0,0.00016691,2,"2025-12-17T21:10:49.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934185,1766005849392,-150.0,0.00016693,2,"2025-12-17T21:10:49.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934188,1766005849402,-150.0,0.00016695,2,"2025-12-17T21:10:49.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934190,1766005849412,-150.0,0.00016696,2,"2025-12-17T21:10:49.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934192,1766005849422,-150.0,0.00016699,2,"2025-12-17T21:10:49.422",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934194,1766005849432,-150.0,0.00016703,2,"2025-12-17T21:10:49.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934196,1766005849443,-150.0,0.00016703,2,"2025-12-17T21:10:49.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934198,1766005849454,-150.0,0.0001671,2,"2025-12-17T21:10:49.454",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934200,1766005849473,-150.0,0.00016717,2,"2025-12-17T21:10:49.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934202,1766005849483,-150.0,0.00016722,2,"2025-12-17T21:10:49.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934204,1766005849493,-150.0,0.00016723,2,"2025-12-17T21:10:49.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934206,1766005849502,-150.0,0.00016725,2,"2025-12-17T21:10:49.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934209,1766005849513,-150.0,0.00016725,2,"2025-12-17T21:10:49.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934211,1766005849523,-150.0,0.00016728,2,"2025-12-17T21:10:49.523",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934213,1766005849533,-150.0,0.00016732,2,"2025-12-17T21:10:49.533",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934215,1766005849543,-150.0,0.00016738,2,"2025-12-17T21:10:49.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934217,1766005849553,-150.0,0.00016744,2,"2025-12-17T21:10:49.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934219,1766005849564,-150.0,0.00016744,2,"2025-12-17T21:10:49.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934221,1766005849574,-369.97006635,0.00016745,2,"2025-12-17T21:10:49.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934223,1766005849583,-150.0,0.00016749,2,"2025-12-17T21:10:49.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934226,1766005849594,-150.0,0.00016751,2,"2025-12-17T21:10:49.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934228,1766005849603,-150.0,0.00016752,2,"2025-12-17T21:10:49.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934230,1766005849613,-150.0,0.00016758,2,"2025-12-17T21:10:49.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934232,1766005849623,-150.0,0.0001676,2,"2025-12-17T21:10:49.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934234,1766005849633,-150.0,0.00016765,2,"2025-12-17T21:10:49.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934236,1766005849643,-150.0,0.00016777,2,"2025-12-17T21:10:49.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934238,1766005849653,-150.0,0.00016779,2,"2025-12-17T21:10:49.653",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934240,1766005849663,-150.0,0.00016781,2,"2025-12-17T21:10:49.663",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934242,1766005849673,-151.99563163,0.00016787,2,"2025-12-17T21:10:49.673",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934244,1766005849689,-150.0,0.00016789,2,"2025-12-17T21:10:49.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934247,1766005849699,-150.0,0.00016792,2,"2025-12-17T21:10:49.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934249,1766005849709,-150.0,0.00016798,2,"2025-12-17T21:10:49.709",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934251,1766005849720,-150.0,0.000168,2,"2025-12-17T21:10:49.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934253,1766005849737,-150.0,0.00016802,2,"2025-12-17T21:10:49.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934255,1766005849747,-150.0,0.00016803,2,"2025-12-17T21:10:49.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934257,1766005849758,-150.0,0.00016811,2,"2025-12-17T21:10:49.758",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934259,1766005849767,-150.0,0.00016816,2,"2025-12-17T21:10:49.767",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934261,1766005849777,-150.0,0.00016821,2,"2025-12-17T21:10:49.777",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934263,1766005849786,-150.0,0.00016828,2,"2025-12-17T21:10:49.786",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934265,1766005849796,-500.0,0.00016829,2,"2025-12-17T21:10:49.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934268,1766005849807,-500.0,0.00016829,2,"2025-12-17T21:10:49.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934270,1766005849817,-500.0,0.00016829,2,"2025-12-17T21:10:49.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934272,1766005849827,-500.0,0.00016829,2,"2025-12-17T21:10:49.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934274,1766005849836,-500.0,0.00016829,2,"2025-12-17T21:10:49.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934276,1766005849846,-500.0,0.00016829,2,"2025-12-17T21:10:49.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934278,1766005849856,-500.0,0.00016829,2,"2025-12-17T21:10:49.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934280,1766005849865,-500.0,0.00016829,2,"2025-12-17T21:10:49.865",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934282,1766005849875,-500.0,0.00016829,2,"2025-12-17T21:10:49.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934284,1766005849885,-500.0,0.00016829,2,"2025-12-17T21:10:49.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934286,1766005849895,-500.0,0.00016829,2,"2025-12-17T21:10:49.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934288,1766005849905,-500.0,0.00016829,2,"2025-12-17T21:10:49.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934291,1766005849915,-500.0,0.00016829,2,"2025-12-17T21:10:49.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934293,1766005849925,-2291.85364901,0.00016829,2,"2025-12-17T21:10:49.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934295,1766005849936,-150.0,0.0001683,2,"2025-12-17T21:10:49.936",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934297,1766005849946,-150.0,0.00016835,2,"2025-12-17T21:10:49.946",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934299,1766005849956,-150.0,0.00016839,2,"2025-12-17T21:10:49.956",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934301,1766005849967,-150.0,0.0001684,2,"2025-12-17T21:10:49.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934303,1766005849977,-150.0,0.00016841,2,"2025-12-17T21:10:49.977",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934305,1766005849987,-150.0,0.00016841,2,"2025-12-17T21:10:49.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934307,1766005849997,-150.0,0.00016845,2,"2025-12-17T21:10:49.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934310,1766005850007,-150.0,0.00016856,2,"2025-12-17T21:10:50.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934312,1766005850019,-150.0,0.00016856,2,"2025-12-17T21:10:50.019",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934314,1766005850029,-150.0,0.00016862,2,"2025-12-17T21:10:50.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934316,1766005850039,-200.0,0.00016864,2,"2025-12-17T21:10:50.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934318,1766005850049,-150.0,0.00016865,2,"2025-12-17T21:10:50.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934319,1766005850059,-150.0,0.00016868,2,"2025-12-17T21:10:50.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934320,1766005850069,-150.0,0.00016869,2,"2025-12-17T21:10:50.069",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934321,1766005850079,-150.0,0.00016873,2,"2025-12-17T21:10:50.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934322,1766005850089,-150.0,0.00016876,2,"2025-12-17T21:10:50.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934323,1766005850099,-150.0,0.00016882,2,"2025-12-17T21:10:50.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934324,1766005850109,-150.0,0.00016883,2,"2025-12-17T21:10:50.109",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934326,1766005850119,-203.05469177,0.00016883,2,"2025-12-17T21:10:50.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934328,1766005850130,-150.0,0.00016889,2,"2025-12-17T21:10:50.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934330,1766005850140,-150.0,0.00016898,2,"2025-12-17T21:10:50.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934332,1766005850150,-500.0,0.00016899,2,"2025-12-17T21:10:50.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934334,1766005850160,-10000.0,0.000169,2,"2025-12-17T21:10:50.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934336,1766005850171,-19623.67049748,0.000169,2,"2025-12-17T21:10:50.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934338,1766005850180,-302.01604806,0.000169,2,"2025-12-17T21:10:50.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934340,1766005850191,-190.11155961,0.000169,2,"2025-12-17T21:10:50.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934342,1766005850200,-698.29122791,0.000169,2,"2025-12-17T21:10:50.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934344,1766005850210,-1447.42116383,0.000169,2,"2025-12-17T21:10:50.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934347,1766005850221,-150.0,0.00016901,2,"2025-12-17T21:10:50.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934349,1766005850231,-150.0,0.00016903,2,"2025-12-17T21:10:50.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934351,1766005850242,-150.0,0.00016907,2,"2025-12-17T21:10:50.242",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934353,1766005850252,-150.0,0.00016908,2,"2025-12-17T21:10:50.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934355,1766005850262,-823.0,0.00016908,2,"2025-12-17T21:10:50.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934357,1766005850273,-823.0,0.00016908,2,"2025-12-17T21:10:50.273",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934359,1766005850284,-150.0,0.00016911,2,"2025-12-17T21:10:50.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934362,1766005850294,-150.0,0.00016912,2,"2025-12-17T21:10:50.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934364,1766005850304,-150.0,0.00016924,2,"2025-12-17T21:10:50.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934366,1766005850314,-150.0,0.00016928,2,"2025-12-17T21:10:50.314",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934368,1766005850325,-150.0,0.00016934,2,"2025-12-17T21:10:50.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934370,1766005850336,-150.0,0.00016938,2,"2025-12-17T21:10:50.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934372,1766005850346,-150.0,0.00016945,2,"2025-12-17T21:10:50.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934374,1766005850356,-150.0,0.00016947,2,"2025-12-17T21:10:50.356",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934376,1766005850367,-150.0,0.00016949,2,"2025-12-17T21:10:50.367",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934378,1766005850379,-150.0,0.00016949,2,"2025-12-17T21:10:50.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934380,1766005850390,-1620.49,0.00016953,2,"2025-12-17T21:10:50.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934382,1766005850400,-150.0,0.00016957,2,"2025-12-17T21:10:50.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934385,1766005850410,-150.0,0.0001696,2,"2025-12-17T21:10:50.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934387,1766005850420,-150.0,0.00016966,2,"2025-12-17T21:10:50.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934389,1766005850430,-150.0,0.00016973,2,"2025-12-17T21:10:50.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934391,1766005850441,-150.0,0.00016973,2,"2025-12-17T21:10:50.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934393,1766005850452,-500.0,0.00016983,2,"2025-12-17T21:10:50.452",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934395,1766005850461,-500.0,0.00016986,2,"2025-12-17T21:10:50.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934397,1766005850472,-150.0,0.00016986,2,"2025-12-17T21:10:50.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934400,1766005850483,-150.0,0.00016986,2,"2025-12-17T21:10:50.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934423,1766005850780,-187.73749216,0.00016986,2,"2025-12-17T21:10:50.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934424,1766005850819,-150.65844905,0.00016986,2,"2025-12-17T21:10:50.819",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934425,1766005850829,-280.62987413,0.00016986,2,"2025-12-17T21:10:50.829",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934426,1766005850838,-150.00000001,0.00016986,2,"2025-12-17T21:10:50.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934427,1766005850847,-160.8607052,0.00016986,2,"2025-12-17T21:10:50.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934428,1766005850857,-151.17525831,0.00016986,2,"2025-12-17T21:10:50.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934429,1766005850866,-150.00000001,0.00016986,2,"2025-12-17T21:10:50.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934430,1766005850876,-151.0803606,0.00016986,2,"2025-12-17T21:10:50.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934431,1766005850885,-153.15599333,0.00016986,2,"2025-12-17T21:10:50.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934432,1766005850894,-150.91550183,0.00016986,2,"2025-12-17T21:10:50.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934433,1766005850904,-150.0,0.00016986,2,"2025-12-17T21:10:50.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934434,1766005850913,-150.00000001,0.00016986,2,"2025-12-17T21:10:50.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934435,1766005850923,-366.42,0.0001699,2,"2025-12-17T21:10:50.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934436,1766005850932,-1863.87983717,0.0001699,2,"2025-12-17T21:10:50.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934437,1766005850941,-1863.87983717,0.0001699,2,"2025-12-17T21:10:50.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934438,1766005850951,-151.0,0.00016997,2,"2025-12-17T21:10:50.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934439,1766005850960,-500.0,0.00016999,2,"2025-12-17T21:10:50.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934440,1766005850969,-500.0,0.00016999,2,"2025-12-17T21:10:50.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934441,1766005850979,-500.0,0.00016999,2,"2025-12-17T21:10:50.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934442,1766005850988,-500.0,0.00016999,2,"2025-12-17T21:10:50.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934443,1766005850997,-500.0,0.00016999,2,"2025-12-17T21:10:50.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934444,1766005851006,-500.0,0.00016999,2,"2025-12-17T21:10:51.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934445,1766005851015,-469.07,0.00016999,2,"2025-12-17T21:10:51.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934446,1766005851025,-500.0,0.00016999,2,"2025-12-17T21:10:51.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934447,1766005851034,-500.0,0.00016999,2,"2025-12-17T21:10:51.034",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934448,1766005851043,-500.0,0.00016999,2,"2025-12-17T21:10:51.043",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934449,1766005851053,-500.0,0.00016999,2,"2025-12-17T21:10:51.053",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934450,1766005851062,-500.0,0.00016999,2,"2025-12-17T21:10:51.062",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934451,1766005851071,-500.0,0.00016999,2,"2025-12-17T21:10:51.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934452,1766005851080,-500.0,0.00016999,2,"2025-12-17T21:10:51.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934453,1766005851089,-500.0,0.00016999,2,"2025-12-17T21:10:51.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934454,1766005851099,-452.42388811,0.00016999,2,"2025-12-17T21:10:51.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934455,1766005851108,-500.0,0.00016999,2,"2025-12-17T21:10:51.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934456,1766005851118,-500.0,0.00016999,2,"2025-12-17T21:10:51.118",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934457,1766005851127,-500.0,0.00016999,2,"2025-12-17T21:10:51.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934458,1766005851137,-500.0,0.00016999,2,"2025-12-17T21:10:51.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934459,1766005851147,-500.0,0.00016999,2,"2025-12-17T21:10:51.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934460,1766005851156,-508.5401249,0.00016999,2,"2025-12-17T21:10:51.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934461,1766005851165,-500.0,0.00016999,2,"2025-12-17T21:10:51.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934462,1766005851174,-500.0,0.00016999,2,"2025-12-17T21:10:51.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934463,1766005851184,-500.0,0.00016999,2,"2025-12-17T21:10:51.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934464,1766005851193,-500.0,0.00016999,2,"2025-12-17T21:10:51.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934465,1766005851202,-500.0,0.00016999,2,"2025-12-17T21:10:51.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934466,1766005851212,-500.0,0.00016999,2,"2025-12-17T21:10:51.212",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934467,1766005851221,-305.17878308,0.00016999,2,"2025-12-17T21:10:51.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934468,1766005851231,-500.0,0.00016999,2,"2025-12-17T21:10:51.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934469,1766005851240,-500.0,0.00016999,2,"2025-12-17T21:10:51.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934470,1766005851250,-500.0,0.00016999,2,"2025-12-17T21:10:51.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934471,1766005851259,-500.0,0.00016999,2,"2025-12-17T21:10:51.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934472,1766005851268,-238.49401825,0.00016999,2,"2025-12-17T21:10:51.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934473,1766005851278,-500.0,0.00016999,2,"2025-12-17T21:10:51.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934474,1766005851288,-500.0,0.00016999,2,"2025-12-17T21:10:51.288",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934475,1766005851297,-467.07246893,0.00016999,2,"2025-12-17T21:10:51.297",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934476,1766005851306,-500.0,0.00016999,2,"2025-12-17T21:10:51.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934477,1766005851316,-500.0,0.00016999,2,"2025-12-17T21:10:51.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934478,1766005851325,-500.0,0.00016999,2,"2025-12-17T21:10:51.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934479,1766005851335,-500.0,0.00016999,2,"2025-12-17T21:10:51.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934480,1766005851344,-500.0,0.00016999,2,"2025-12-17T21:10:51.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934481,1766005851353,-500.0,0.00016999,2,"2025-12-17T21:10:51.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934482,1766005851364,-447.35450026,0.00016999,2,"2025-12-17T21:10:51.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934483,1766005851375,-500.0,0.00016999,2,"2025-12-17T21:10:51.375",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934484,1766005851387,-500.0,0.00016999,2,"2025-12-17T21:10:51.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934485,1766005851396,-500.0,0.00016999,2,"2025-12-17T21:10:51.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934486,1766005851406,-359.44010989,0.00016999,2,"2025-12-17T21:10:51.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934487,1766005851415,-500.0,0.00016999,2,"2025-12-17T21:10:51.415",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934488,1766005851425,-500.0,0.00016999,2,"2025-12-17T21:10:51.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934489,1766005851434,-500.0,0.00016999,2,"2025-12-17T21:10:51.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934490,1766005851443,-500.0,0.00016999,2,"2025-12-17T21:10:51.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934491,1766005851455,-500.0,0.00016999,2,"2025-12-17T21:10:51.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934492,1766005851464,-500.0,0.00016999,2,"2025-12-17T21:10:51.464",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934493,1766005851473,-500.0,0.00016999,2,"2025-12-17T21:10:51.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934494,1766005851482,-500.0,0.00016999,2,"2025-12-17T21:10:51.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934495,1766005851494,-500.0,0.00016999,2,"2025-12-17T21:10:51.494",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934496,1766005851516,-570.78587963,0.00016999,2,"2025-12-17T21:10:51.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934497,1766005851528,-645.50218631,0.00016999,2,"2025-12-17T21:10:51.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934498,1766005851538,-500.0,0.00016999,2,"2025-12-17T21:10:51.538",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934499,1766005851547,-311.27445849,0.00016999,2,"2025-12-17T21:10:51.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934500,1766005851556,-236.05898136,0.00016999,2,"2025-12-17T21:10:51.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934501,1766005851565,-500.0,0.00016999,2,"2025-12-17T21:10:51.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934502,1766005851574,-500.0,0.00016999,2,"2025-12-17T21:10:51.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934503,1766005851584,-358.93,0.00016999,2,"2025-12-17T21:10:51.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934504,1766005851593,-500.0,0.00016999,2,"2025-12-17T21:10:51.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934505,1766005851602,-500.0,0.00016999,2,"2025-12-17T21:10:51.602",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934506,1766005851611,-4658769.42012772,0.00017,2,"2025-12-17T21:10:51.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934507,1766005852900,-1323.0,0.00013431,2,"2025-12-17T21:10:52.900",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934508,1766005852911,-621.0,0.00013458,2,"2025-12-17T21:10:52.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934509,1766005852922,-1024.1,0.00017,2,"2025-12-17T21:10:52.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934510,1766005852940,-4052.31373226,0.00017,2,"2025-12-17T21:10:52.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934511,1766005853087,-157.0,0.000139,2,"2025-12-17T21:10:53.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934512,1766005853097,-227.0,0.00013927,2,"2025-12-17T21:10:53.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934513,1766005853107,-674.13303744,0.00016438,2,"2025-12-17T21:10:53.107",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934514,1766005853116,-368.78387236,0.00017,2,"2025-12-17T21:10:53.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934515,1766005853128,-1765.99018171,0.00017,2,"2025-12-17T21:10:53.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934516,1766005853139,-71415.33538319,0.00017,2,"2025-12-17T21:10:53.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934517,1766005853150,-2353.88008,0.00017,2,"2025-12-17T21:10:53.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934518,1766005853161,-444.471027,0.00017,2,"2025-12-17T21:10:53.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934519,1766005853172,-1000.0,0.00017,2,"2025-12-17T21:10:53.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934520,1766005853184,-283.27,0.00017,2,"2025-12-17T21:10:53.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934521,1766005853497,-296.0,0.00013955,2,"2025-12-17T21:10:53.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934522,1766005853507,-50.739996,0.00017,2,"2025-12-17T21:10:53.507",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934523,1766005853524,-4523.48153345,0.00017,2,"2025-12-17T21:10:53.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934524,1766005853536,-644.1737403,0.00017,2,"2025-12-17T21:10:53.536",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934525,1766005853548,-499.23651593,0.00017,2,"2025-12-17T21:10:53.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934526,1766005853561,-4791.0,0.00017,2,"2025-12-17T21:10:53.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934527,1766005853573,-290.1,0.00017,2,"2025-12-17T21:10:53.573",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934528,1766005853608,-1105.61969898,0.00012513,2,"2025-12-17T21:10:53.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934529,1766005853623,-663.7042298,0.00012513,2,"2025-12-17T21:10:53.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934530,1766005853636,-357.17177122,0.00012513,2,"2025-12-17T21:10:53.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934531,1766005853646,-96.15482902,0.00017,2,"2025-12-17T21:10:53.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934532,1766005853658,-264.208,0.00017,2,"2025-12-17T21:10:53.658",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934533,1766005853670,-522.52533801,0.00017,2,"2025-12-17T21:10:53.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934534,1766006190958,150.0,0.00012538,2,"2025-12-17T21:16:30.958",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934535,1766006191466,500.0,0.00012538,2,"2025-12-17T21:16:31.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934536,1766006191608,150.0,0.00012538,2,"2025-12-17T21:16:31.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934537,1766006192036,500.0,0.00012538,2,"2025-12-17T21:16:32.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934538,1766006192998,150.0,0.00012538,2,"2025-12-17T21:16:32.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934539,1766006193652,500.0,0.00012538,2,"2025-12-17T21:16:33.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934540,1766006198511,500.0,0.00012538,2,"2025-12-17T21:16:38.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934541,1766006229964,500.0,0.00012538,2,"2025-12-17T21:17:09.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934542,1766006230152,500.0,0.00012538,2,"2025-12-17T21:17:10.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934543,1766006230802,150.0,0.00012538,2,"2025-12-17T21:17:10.802",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934544,1766006231162,150.0,0.00012538,2,"2025-12-17T21:17:11.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934545,1766006233172,500.0,0.00012538,2,"2025-12-17T21:17:13.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934546,1766006233842,500.0,0.00012538,2,"2025-12-17T21:17:13.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934547,1766006234491,150.0,0.00012538,2,"2025-12-17T21:17:14.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934548,1766006234583,500.0,0.00012538,2,"2025-12-17T21:17:14.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934549,1766006237764,150.0,0.00012538,2,"2025-12-17T21:17:17.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934550,1766006237827,150.0,0.00012538,2,"2025-12-17T21:17:17.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934551,1766006238073,150.0,0.00012538,2,"2025-12-17T21:17:18.073",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934552,1766006246081,500.0,0.00018,30,"2025-12-17T21:17:26.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934553,1766006251886,244.13,0.00012303,2,"2025-12-17T21:17:31.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934554,1766006339720,3905.87,0.00012278,2,"2025-12-17T21:18:59.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934556,1766006428423,386.72,0.00012015,2,"2025-12-17T21:20:28.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934557,1766006491604,999.0,0.00011922,3,"2025-12-17T21:21:31.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934558,1766006631106,-1200.0,0.00012184,2,"2025-12-17T21:23:51.106",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934559,1766006631129,-300.0,0.00012184,2,"2025-12-17T21:23:51.129",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934560,1766006631151,-300.0,0.00012184,2,"2025-12-17T21:23:51.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934561,1766006631173,-1200.0,0.00012184,2,"2025-12-17T21:23:51.173",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934562,1766006631196,-195.0,0.00012184,2,"2025-12-17T21:23:51.196",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934563,1766006631220,-250.0,0.00012185,2,"2025-12-17T21:23:51.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934564,1766006631247,-250.0,0.00012185,2,"2025-12-17T21:23:51.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934565,1766006631270,-7083.0,0.00012185,2,"2025-12-17T21:23:51.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934566,1766006633798,2281.72,0.000119,2,"2025-12-17T21:23:53.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934567,1766006746434,348.79,0.00011804,2,"2025-12-17T21:25:46.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934568,1766006778090,1748.66,0.00011752,2,"2025-12-17T21:26:18.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934569,1766006851672,669.0442254,0.00023,120,"2025-12-17T21:27:31.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934570,1766006908603,166.73,9.294e-05,2,"2025-12-17T21:28:28.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934583,1766007031769,-500.0,0.00012091,2,"2025-12-17T21:30:31.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934584,1766007031780,-1.140437,0.00012091,2,"2025-12-17T21:30:31.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934585,1766007031791,-195.0,0.00012152,2,"2025-12-17T21:30:31.791",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934586,1766007031800,-195.0,0.00012167,2,"2025-12-17T21:30:31.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934587,1766007031810,-92.972338,0.00012177,2,"2025-12-17T21:30:31.810",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934588,1766007031821,-102.027662,0.00012177,2,"2025-12-17T21:30:31.821",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934589,1766007031831,-300.0,0.00012182,2,"2025-12-17T21:30:31.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934590,1766007031840,-146.16719787,0.00012182,2,"2025-12-17T21:30:31.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934591,1766007031852,-153.83280213,0.00012182,2,"2025-12-17T21:30:31.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934592,1766007031861,-116.01587485,0.00012182,2,"2025-12-17T21:30:31.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934593,1766007031917,-1083.98412515,0.00012182,2,"2025-12-17T21:30:31.917",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934594,1766007031927,-300.0,0.00012182,2,"2025-12-17T21:30:31.927",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934595,1766007031936,-29.27059112,0.00012183,2,"2025-12-17T21:30:31.936",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934596,1766007031948,-529.36483573,0.00012183,2,"2025-12-17T21:30:31.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934597,1766007031959,-298.4903234,0.00012183,2,"2025-12-17T21:30:31.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934598,1766007031971,-342.87424975,0.00012183,2,"2025-12-17T21:30:31.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934599,1766007031981,-250.0,0.00012184,2,"2025-12-17T21:30:31.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934600,1766007031990,-5679.68819907,0.00012184,2,"2025-12-17T21:30:31.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934601,1766007032000,-693.08117626,0.00012184,2,"2025-12-17T21:30:32.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934602,1766007032010,-10641.78,0.00012185,2,"2025-12-17T21:30:32.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934603,1766007032020,-3483.157,0.00012277,2,"2025-12-17T21:30:32.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934604,1766007032030,-176.455,0.00012277,2,"2025-12-17T21:30:32.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934605,1766007032040,-150.0,0.00012277,2,"2025-12-17T21:30:32.040",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934606,1766007032049,-151.99563163,0.00012277,2,"2025-12-17T21:30:32.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934607,1766007032059,-136828.52687299,0.00012278,2,"2025-12-17T21:30:32.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934609,1766007032070,-12475.11101736,0.00012278,2,"2025-12-17T21:30:32.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934611,1766007032081,-12777.1828284,0.00012278,2,"2025-12-17T21:30:32.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934614,1766007032094,-29546.03928125,0.00012278,2,"2025-12-17T21:30:32.094",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934616,1766007032103,-500.0,0.00012326,2,"2025-12-17T21:30:32.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934617,1766007032113,-500.0,0.00012326,2,"2025-12-17T21:30:32.113",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934618,1766007032122,-500.0,0.00012326,2,"2025-12-17T21:30:32.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934619,1766007032133,-150.0,0.00012326,2,"2025-12-17T21:30:32.133",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934620,1766007032143,-500.0,0.00012326,2,"2025-12-17T21:30:32.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934621,1766007032153,-500.0,0.00012326,2,"2025-12-17T21:30:32.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934622,1766007032163,-150.0,0.00012326,2,"2025-12-17T21:30:32.163",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934623,1766007032172,-5228.94805269,0.0001236,2,"2025-12-17T21:30:32.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934626,1766007032195,-273.84430536,0.0001236,2,"2025-12-17T21:30:32.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934628,1766007032208,-6488.50557929,0.0001236,2,"2025-12-17T21:30:32.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934630,1766007032223,-474.202935,0.0001236,2,"2025-12-17T21:30:32.223",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934631,1766007032234,-375.12799992,0.0001236,2,"2025-12-17T21:30:32.234",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934632,1766007032326,-2237.07352637,0.0001236,2,"2025-12-17T21:30:32.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934636,1766007037971,-583.72879,0.0001236,2,"2025-12-17T21:30:37.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934638,1766007037993,-6987.24692894,0.0001236,2,"2025-12-17T21:30:37.993",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934639,1766007038002,-1447.42116389,0.00012431,2,"2025-12-17T21:30:38.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934641,1766007038012,-150.0,0.00012439,2,"2025-12-17T21:30:38.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934642,1766007038021,-500.0,0.00012439,2,"2025-12-17T21:30:38.021",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934643,1766007038030,-500.0,0.00012439,2,"2025-12-17T21:30:38.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934644,1766007038039,-150.0,0.00012439,2,"2025-12-17T21:30:38.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934645,1766007038048,-150.0,0.00012439,2,"2025-12-17T21:30:38.048",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934647,1766007038058,-150.0,0.00012439,2,"2025-12-17T21:30:38.058",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934649,1766007038067,-348.79,0.0001246,2,"2025-12-17T21:30:38.067",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934651,1766007038076,-500.0,0.00012463,2,"2025-12-17T21:30:38.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934653,1766007038085,-613.63401332,0.00012463,2,"2025-12-17T21:30:38.085",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934655,1766007038095,-500.0,0.00012463,2,"2025-12-17T21:30:38.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934657,1766007038104,-500.0,0.00012463,2,"2025-12-17T21:30:38.104",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934659,1766007038114,-500.0,0.00012463,2,"2025-12-17T21:30:38.114",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934661,1766007038124,-7542.7993,0.00012493,2,"2025-12-17T21:30:38.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934663,1766007038132,-306.31504896,0.000125,2,"2025-12-17T21:30:38.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934665,1766007038142,-500.0,0.0001253,2,"2025-12-17T21:30:38.142",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934668,1766007038158,-302.97334881,0.0001253,2,"2025-12-17T21:30:38.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934670,1766007038171,-500.0,0.0001253,2,"2025-12-17T21:30:38.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934672,1766007038180,-500.0,0.0001253,2,"2025-12-17T21:30:38.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934675,1766007038190,-500.0,0.0001253,2,"2025-12-17T21:30:38.190",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934677,1766007038199,-348.24781002,0.0001253,2,"2025-12-17T21:30:38.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934678,1766007038209,-315.11445756,0.0001253,2,"2025-12-17T21:30:38.209",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934679,1766007038219,-166.71198661,0.0001253,2,"2025-12-17T21:30:38.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934680,1766007038228,-500.0,0.0001253,2,"2025-12-17T21:30:38.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934681,1766007038238,-500.0,0.0001253,2,"2025-12-17T21:30:38.238",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934682,1766007038247,-500.0,0.0001253,2,"2025-12-17T21:30:38.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934683,1766007038256,-500.0,0.0001253,2,"2025-12-17T21:30:38.256",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934684,1766007038266,-500.0,0.0001253,2,"2025-12-17T21:30:38.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934685,1766007038275,-500.0,0.0001253,2,"2025-12-17T21:30:38.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934686,1766007038284,-500.0,0.0001253,2,"2025-12-17T21:30:38.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934687,1766007038294,-500.0,0.0001253,2,"2025-12-17T21:30:38.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934688,1766007038303,-500.0,0.0001253,2,"2025-12-17T21:30:38.303",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934689,1766007038314,-500.0,0.0001253,2,"2025-12-17T21:30:38.314",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934690,1766007038323,-500.0,0.0001253,2,"2025-12-17T21:30:38.323",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934691,1766007038332,-500.0,0.0001253,2,"2025-12-17T21:30:38.332",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934692,1766007038341,-500.0,0.0001253,2,"2025-12-17T21:30:38.341",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934693,1766007038351,-500.0,0.0001253,2,"2025-12-17T21:30:38.351",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934694,1766007038360,-500.0,0.0001253,2,"2025-12-17T21:30:38.360",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934695,1766007038370,-500.0,0.0001253,2,"2025-12-17T21:30:38.370",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934696,1766007038379,-500.0,0.0001253,2,"2025-12-17T21:30:38.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934697,1766007038388,-500.0,0.0001253,2,"2025-12-17T21:30:38.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934698,1766007038397,-500.0,0.0001253,2,"2025-12-17T21:30:38.397",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934699,1766007038406,-500.0,0.0001253,2,"2025-12-17T21:30:38.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934700,1766007038416,-505.98779955,0.0001253,2,"2025-12-17T21:30:38.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934701,1766007038425,-150.0,0.00012531,2,"2025-12-17T21:30:38.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934702,1766007038435,-150.0,0.00012531,2,"2025-12-17T21:30:38.435",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934703,1766007038444,-150.0,0.00012531,2,"2025-12-17T21:30:38.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934704,1766007038453,-150.0,0.00012531,2,"2025-12-17T21:30:38.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934705,1766007038463,-228.81809239,0.00012531,2,"2025-12-17T21:30:38.463",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934706,1766007038472,-500.0,0.00012531,2,"2025-12-17T21:30:38.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934707,1766007038482,-150.0,0.00012531,2,"2025-12-17T21:30:38.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934708,1766007038491,-150.0,0.00012531,2,"2025-12-17T21:30:38.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934709,1766007038501,-150.82561092,0.00012531,2,"2025-12-17T21:30:38.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934710,1766007038511,-150.0,0.00012531,2,"2025-12-17T21:30:38.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934711,1766007038521,-150.0,0.00012531,2,"2025-12-17T21:30:38.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934712,1766007038530,-150.0,0.00012531,2,"2025-12-17T21:30:38.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934713,1766007038539,-297.13717614,0.00012531,2,"2025-12-17T21:30:38.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934714,1766007038549,-150.0,0.00012531,2,"2025-12-17T21:30:38.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934715,1766007038559,-170.21872884,0.00012531,2,"2025-12-17T21:30:38.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934716,1766007038568,-9999.99,0.00012531,2,"2025-12-17T21:30:38.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934717,1766007038577,-150.0,0.00012531,2,"2025-12-17T21:30:38.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934718,1766007038587,-9999.99,0.00012531,2,"2025-12-17T21:30:38.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934719,1766007038596,-499.99,0.00012531,2,"2025-12-17T21:30:38.596",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934720,1766007038606,-1807.1,0.00012531,2,"2025-12-17T21:30:38.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934721,1766007038615,-8654.06,0.00012531,2,"2025-12-17T21:30:38.615",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934722,1766007038625,-29204.14,0.00012531,2,"2025-12-17T21:30:38.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934723,1766007038634,-299.99,0.00012531,2,"2025-12-17T21:30:38.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934724,1766007038644,-150.0,0.00012531,2,"2025-12-17T21:30:38.644",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934725,1766007038654,-150.0,0.00012531,2,"2025-12-17T21:30:38.654",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934726,1766007038664,-150.0,0.00012531,2,"2025-12-17T21:30:38.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934727,1766007038674,-500.0,0.00012531,2,"2025-12-17T21:30:38.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934728,1766007038684,-500.0,0.00012531,2,"2025-12-17T21:30:38.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934729,1766007038696,-150.0,0.00012531,2,"2025-12-17T21:30:38.696",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934730,1766007038711,-500.0,0.00012531,2,"2025-12-17T21:30:38.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934731,1766007038720,-150.0,0.00012531,2,"2025-12-17T21:30:38.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934732,1766007038731,-547.0,0.00012531,2,"2025-12-17T21:30:38.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934733,1766007038742,-500.0,0.00012538,2,"2025-12-17T21:30:38.742",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934734,1766007038752,-500.0,0.00012538,2,"2025-12-17T21:30:38.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934735,1766007038761,-500.0,0.00012538,2,"2025-12-17T21:30:38.761",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934736,1766007038772,-150.99,0.00012538,2,"2025-12-17T21:30:38.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934737,1766007038782,-9999.99,0.00012538,2,"2025-12-17T21:30:38.782",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934738,1766007038792,-4378.76,0.00012538,2,"2025-12-17T21:30:38.792",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934739,1766007038801,-9999.99,0.00012538,2,"2025-12-17T21:30:38.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934740,1766007038811,-3804.02,0.00012538,2,"2025-12-17T21:30:38.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934741,1766007038821,-150.99,0.00012538,2,"2025-12-17T21:30:38.821",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934742,1766007038831,-7618.35,0.00012538,2,"2025-12-17T21:30:38.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934743,1766007038841,-1530.11,0.00012538,2,"2025-12-17T21:30:38.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934744,1766007038851,-9999.99,0.00012538,2,"2025-12-17T21:30:38.851",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934745,1766007038861,-404.9,0.00012538,2,"2025-12-17T21:30:38.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934746,1766007038871,-999.99,0.00012538,2,"2025-12-17T21:30:38.871",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934747,1766007038881,-2735.1,0.00012538,2,"2025-12-17T21:30:38.881",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934748,1766007038892,-500.0,0.00012538,2,"2025-12-17T21:30:38.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934749,1766007038902,-150.0,0.00012576,2,"2025-12-17T21:30:38.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934750,1766007038912,-500.0,0.00012576,2,"2025-12-17T21:30:38.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934751,1766007038922,-500.0,0.00012576,2,"2025-12-17T21:30:38.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934752,1766007038932,-178.97693854,0.00012576,2,"2025-12-17T21:30:38.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934753,1766007038942,-150.0,0.00012576,2,"2025-12-17T21:30:38.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934754,1766007038951,-150.0,0.00012576,2,"2025-12-17T21:30:38.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934755,1766007038962,-500.0,0.000126,2,"2025-12-17T21:30:38.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934756,1766007038971,-500.0,0.000126,2,"2025-12-17T21:30:38.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934757,1766007038981,-500.0,0.000126,2,"2025-12-17T21:30:38.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934758,1766007038991,-500.0,0.000126,2,"2025-12-17T21:30:38.991",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934759,1766007039002,-325.0,0.00012625,2,"2025-12-17T21:30:39.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934760,1766007039011,-367.0,0.0001265,2,"2025-12-17T21:30:39.011",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934761,1766007039022,-150.0,0.00012668,2,"2025-12-17T21:30:39.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934762,1766007039032,-150.0,0.00012668,2,"2025-12-17T21:30:39.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934763,1766007039042,-150.0,0.00012668,2,"2025-12-17T21:30:39.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934764,1766007039052,-500.0,0.00012668,2,"2025-12-17T21:30:39.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934765,1766007039061,-150.0,0.00012668,2,"2025-12-17T21:30:39.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934766,1766007039071,-150.0,0.00012668,2,"2025-12-17T21:30:39.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934767,1766007039081,-150.0,0.00012668,2,"2025-12-17T21:30:39.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934768,1766007039092,-233.75403059,0.00012668,2,"2025-12-17T21:30:39.092",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934769,1766007039102,-150.0,0.00012668,2,"2025-12-17T21:30:39.102",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934770,1766007039112,-150.0,0.00012668,2,"2025-12-17T21:30:39.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934771,1766007039122,-165.99937066,0.00012668,2,"2025-12-17T21:30:39.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934772,1766007039132,-150.0,0.00012668,2,"2025-12-17T21:30:39.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934773,1766007039141,-500.0,0.00012668,2,"2025-12-17T21:30:39.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934774,1766007039152,-150.0,0.00012668,2,"2025-12-17T21:30:39.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934775,1766007039161,-500.0,0.00012668,2,"2025-12-17T21:30:39.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934776,1766007039172,-500.0,0.00012668,2,"2025-12-17T21:30:39.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934777,1766007039182,-150.0,0.00012668,2,"2025-12-17T21:30:39.182",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934778,1766007039192,-547.0,0.00012668,2,"2025-12-17T21:30:39.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934779,1766007039201,-500.0,0.00012675,2,"2025-12-17T21:30:39.201",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934780,1766007039211,-500.0,0.00012675,2,"2025-12-17T21:30:39.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934781,1766007039221,-500.0,0.00012675,2,"2025-12-17T21:30:39.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934782,1766007039230,-1000.0,0.00012713,2,"2025-12-17T21:30:39.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934783,1766007039240,-1826.8994,0.00012713,2,"2025-12-17T21:30:39.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934784,1766007039250,-150.0,0.00012713,2,"2025-12-17T21:30:39.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934785,1766007039260,-500.0,0.00012713,2,"2025-12-17T21:30:39.260",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934786,1766007039270,-500.0,0.00012713,2,"2025-12-17T21:30:39.270",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934787,1766007039279,-219.30716312,0.00012713,2,"2025-12-17T21:30:39.279",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934788,1766007039289,-150.0,0.00012713,2,"2025-12-17T21:30:39.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934789,1766007039298,-327.88478406,0.00012737,2,"2025-12-17T21:30:39.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934790,1766007039308,-450.0,0.00012737,2,"2025-12-17T21:30:39.308",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934791,1766007039318,-500.0,0.00012737,2,"2025-12-17T21:30:39.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934792,1766007039327,-500.0,0.00012737,2,"2025-12-17T21:30:39.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934793,1766007039337,-150.0,0.00012805,2,"2025-12-17T21:30:39.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934794,1766007039347,-203.40949572,0.00012805,2,"2025-12-17T21:30:39.347",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934795,1766007039364,-150.0,0.00012805,2,"2025-12-17T21:30:39.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934796,1766007039373,-500.0,0.00012805,2,"2025-12-17T21:30:39.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934797,1766007039383,-295.67984655,0.00012805,2,"2025-12-17T21:30:39.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934798,1766007039394,-150.0,0.00012805,2,"2025-12-17T21:30:39.394",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934799,1766007039404,-150.0,0.00012805,2,"2025-12-17T21:30:39.404",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934800,1766007039414,-200.0,0.00012805,2,"2025-12-17T21:30:39.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934801,1766007039423,-150.0,0.00012805,2,"2025-12-17T21:30:39.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934802,1766007039433,-150.0,0.00012805,2,"2025-12-17T21:30:39.433",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934803,1766007039443,-500.0,0.00012805,2,"2025-12-17T21:30:39.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934804,1766007039453,-150.0,0.00012805,2,"2025-12-17T21:30:39.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934805,1766007039464,-500.0,0.00012805,2,"2025-12-17T21:30:39.464",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934806,1766007039475,-500.0,0.00012805,2,"2025-12-17T21:30:39.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934807,1766007039484,-169.00704215,0.00012805,2,"2025-12-17T21:30:39.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934808,1766007039495,-547.0,0.00012805,2,"2025-12-17T21:30:39.495",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934809,1766007039506,-1627.19,0.00012805,2,"2025-12-17T21:30:39.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934810,1766007039516,-200.0,0.00012805,2,"2025-12-17T21:30:39.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934811,1766007039526,-500.0,0.00012805,2,"2025-12-17T21:30:39.526",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934812,1766007039536,-200.0,0.00012805,2,"2025-12-17T21:30:39.536",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934813,1766007039548,-151.0,0.00012805,2,"2025-12-17T21:30:39.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934814,1766007039559,-151.0,0.00012805,2,"2025-12-17T21:30:39.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934815,1766007039568,-151.0,0.00012805,2,"2025-12-17T21:30:39.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934816,1766007039578,-151.0,0.00012805,2,"2025-12-17T21:30:39.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934817,1766007039587,-151.0,0.00012805,2,"2025-12-17T21:30:39.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934818,1766007039597,-151.0,0.00012805,2,"2025-12-17T21:30:39.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934819,1766007039607,-151.0,0.00012805,2,"2025-12-17T21:30:39.607",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934820,1766007039617,-500.0,0.00012805,2,"2025-12-17T21:30:39.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934821,1766007039627,-151.0,0.00012805,2,"2025-12-17T21:30:39.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934823,1766007039636,-500.0,0.00012805,2,"2025-12-17T21:30:39.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934824,1766007039646,-151.0,0.00012805,2,"2025-12-17T21:30:39.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934825,1766007039656,-500.0,0.00012805,2,"2025-12-17T21:30:39.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934826,1766007039665,-151.0,0.00012805,2,"2025-12-17T21:30:39.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934827,1766007039675,-151.0,0.00012805,2,"2025-12-17T21:30:39.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934828,1766007039684,-500.0,0.00012805,2,"2025-12-17T21:30:39.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934829,1766007039698,-500.0,0.00012805,2,"2025-12-17T21:30:39.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934830,1766007039708,-151.0,0.00012805,2,"2025-12-17T21:30:39.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934831,1766007039718,-500.0,0.00012805,2,"2025-12-17T21:30:39.718",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934832,1766007039727,-500.0,0.00012805,2,"2025-12-17T21:30:39.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934833,1766007039738,-151.0,0.00012805,2,"2025-12-17T21:30:39.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934834,1766007039748,-500.0,0.00012805,2,"2025-12-17T21:30:39.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934835,1766007039758,-151.0,0.00012805,2,"2025-12-17T21:30:39.758",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934836,1766007039772,-500.0,0.00012805,2,"2025-12-17T21:30:39.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934837,1766007039783,-151.0,0.00012805,2,"2025-12-17T21:30:39.783",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934838,1766007039793,-500.0,0.00012805,2,"2025-12-17T21:30:39.793",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934839,1766007039804,-151.0,0.00012805,2,"2025-12-17T21:30:39.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934840,1766007039815,-500.0,0.00012805,2,"2025-12-17T21:30:39.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934841,1766007039825,-151.0,0.00012805,2,"2025-12-17T21:30:39.825",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934842,1766007039835,-500.0,0.00012805,2,"2025-12-17T21:30:39.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934843,1766007039846,-151.0,0.00012805,2,"2025-12-17T21:30:39.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934844,1766007039857,-151.0,0.00012805,2,"2025-12-17T21:30:39.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934845,1766007039866,-500.0,0.00012805,2,"2025-12-17T21:30:39.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934846,1766007039876,-151.0,0.00012805,2,"2025-12-17T21:30:39.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934847,1766007039886,-500.0,0.00012805,2,"2025-12-17T21:30:39.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934848,1766007039896,-500.0,0.00012805,2,"2025-12-17T21:30:39.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934849,1766007039905,-500.0,0.00012805,2,"2025-12-17T21:30:39.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934850,1766007039915,-500.0,0.00012805,2,"2025-12-17T21:30:39.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934851,1766007039925,-500.0,0.00012805,2,"2025-12-17T21:30:39.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934852,1766007039935,-200.0,0.00012805,2,"2025-12-17T21:30:39.935",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934853,1766007039945,-151.0,0.00012805,2,"2025-12-17T21:30:39.945",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934854,1766007039955,-151.0,0.00012805,2,"2025-12-17T21:30:39.955",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934855,1766007039964,-151.0,0.00012805,2,"2025-12-17T21:30:39.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934856,1766007039974,-151.0,0.00012805,2,"2025-12-17T21:30:39.974",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934857,1766007039983,-151.0,0.00012805,2,"2025-12-17T21:30:39.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934858,1766007039993,-151.0,0.00012805,2,"2025-12-17T21:30:39.993",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934859,1766007040002,-151.0,0.00012805,2,"2025-12-17T21:30:40.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934860,1766007040013,-151.0,0.00012805,2,"2025-12-17T21:30:40.013",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934861,1766007040022,-151.0,0.00012805,2,"2025-12-17T21:30:40.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934862,1766007040032,-151.0,0.00012805,2,"2025-12-17T21:30:40.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934863,1766007040041,-151.0,0.00012805,2,"2025-12-17T21:30:40.041",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934864,1766007040050,-151.0,0.00012805,2,"2025-12-17T21:30:40.050",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934865,1766007040059,-151.0,0.00012805,2,"2025-12-17T21:30:40.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934866,1766007040069,-500.0,0.00012805,2,"2025-12-17T21:30:40.069",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934867,1766007040078,-355.42802195,0.00012805,2,"2025-12-17T21:30:40.078",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934868,1766007040087,-500.0,0.00012812,2,"2025-12-17T21:30:40.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934869,1766007040097,-500.0,0.00012812,2,"2025-12-17T21:30:40.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934870,1766007040106,-500.0,0.00012812,2,"2025-12-17T21:30:40.106",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934871,1766007040116,-500.0,0.00012812,2,"2025-12-17T21:30:40.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934872,1766007040124,-461.0,0.00012822,2,"2025-12-17T21:30:40.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934873,1766007040134,-1734.0,0.00012847,2,"2025-12-17T21:30:40.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934874,1766007040142,-229.82138207,0.0001285,2,"2025-12-17T21:30:40.142",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934875,1766007040152,-500.0,0.0001285,2,"2025-12-17T21:30:40.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934876,1766007040161,-500.0,0.0001285,2,"2025-12-17T21:30:40.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934878,1766007040171,-200.0,0.0001285,2,"2025-12-17T21:30:40.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934879,1766007040180,-22648.67811748,0.00012864,2,"2025-12-17T21:30:40.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934882,1766007040189,-1441.0,0.00012873,2,"2025-12-17T21:30:40.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934884,1766007040199,-500.0,0.00012874,2,"2025-12-17T21:30:40.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934886,1766007040208,-500.0,0.00012874,2,"2025-12-17T21:30:40.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934888,1766007040218,-494.32,0.00012878,2,"2025-12-17T21:30:40.218",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934890,1766007040227,-1087.0,0.00012898,2,"2025-12-17T21:30:40.227",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934892,1766007040236,-525.14587518,0.00012922,2,"2025-12-17T21:30:40.236",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934894,1766007040247,-1935.0,0.00012924,2,"2025-12-17T21:30:40.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934896,1766007040257,-150.0,0.00012942,2,"2025-12-17T21:30:40.257",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934898,1766007040266,-268.86787241,0.00012942,2,"2025-12-17T21:30:40.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934900,1766007040275,-600.0,0.00012942,2,"2025-12-17T21:30:40.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934902,1766007040284,-150.0,0.00012942,2,"2025-12-17T21:30:40.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934904,1766007040293,-150.0,0.00012942,2,"2025-12-17T21:30:40.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934906,1766007040302,-500.0,0.00012942,2,"2025-12-17T21:30:40.302",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934908,1766007040312,-200.0,0.00012942,2,"2025-12-17T21:30:40.312",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934910,1766007040321,-500.0,0.00012942,2,"2025-12-17T21:30:40.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934912,1766007040330,-500.0,0.00012942,2,"2025-12-17T21:30:40.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934914,1766007040340,-547.0,0.00012942,2,"2025-12-17T21:30:40.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934916,1766007040349,-150.16399039,0.00012949,2,"2025-12-17T21:30:40.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934918,1766007040358,-500.0,0.00012949,2,"2025-12-17T21:30:40.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934920,1766007040367,-500.0,0.00012949,2,"2025-12-17T21:30:40.367",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934922,1766007040377,-1434.0,0.00012962,2,"2025-12-17T21:30:40.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934924,1766007040386,-500.0,0.00012987,2,"2025-12-17T21:30:40.386",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934926,1766007040395,-500.0,0.00012987,2,"2025-12-17T21:30:40.395",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934929,1766007040405,-1070.0,0.00013,2,"2025-12-17T21:30:40.405",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934931,1766007040414,-417.0,0.00013,2,"2025-12-17T21:30:40.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934933,1766007040423,-3406.26930667,0.00013,2,"2025-12-17T21:30:40.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934935,1766007040432,-5925.34261441,0.00013,2,"2025-12-17T21:30:40.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934937,1766007040442,-500.0,0.00013011,2,"2025-12-17T21:30:40.442",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934939,1766007040451,-500.0,0.00013011,2,"2025-12-17T21:30:40.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934941,1766007040460,-610.0,0.00013026,2,"2025-12-17T21:30:40.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934943,1766007040470,-321.0,0.00013026,2,"2025-12-17T21:30:40.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934945,1766007040480,-589.14569907,0.00013052,2,"2025-12-17T21:30:40.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934947,1766007040490,-193.52,0.00013064,2,"2025-12-17T21:30:40.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934949,1766007040499,-1447.42116383,0.00013069,2,"2025-12-17T21:30:40.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934951,1766007040508,-150.0,0.00013079,2,"2025-12-17T21:30:40.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934953,1766007040517,-150.0,0.00013079,2,"2025-12-17T21:30:40.517",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934955,1766007040527,-179.96290479,0.00013079,2,"2025-12-17T21:30:40.527",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934957,1766007040537,-314.38738988,0.00013079,2,"2025-12-17T21:30:40.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934959,1766007040546,-500.0,0.00013079,2,"2025-12-17T21:30:40.546",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934961,1766007040556,-500.0,0.00013079,2,"2025-12-17T21:30:40.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934963,1766007040565,-547.0,0.00013079,2,"2025-12-17T21:30:40.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934965,1766007040574,-1627.19,0.00013079,2,"2025-12-17T21:30:40.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934967,1766007040583,-500.0,0.00013086,2,"2025-12-17T21:30:40.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934969,1766007040593,-500.0,0.00013086,2,"2025-12-17T21:30:40.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934971,1766007040601,-500.0,0.00013086,2,"2025-12-17T21:30:40.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934973,1766007040611,-348.79,0.00013116,2,"2025-12-17T21:30:40.611",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934975,1766007040620,-500.0,0.00013124,2,"2025-12-17T21:30:40.620",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934977,1766007040629,-500.0,0.00013124,2,"2025-12-17T21:30:40.629",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934980,1766007040638,-150.0,0.00013148,2,"2025-12-17T21:30:40.638",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934982,1766007040647,-202.10428919,0.00013148,2,"2025-12-17T21:30:40.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934984,1766007040656,-250.0,0.00013216,2,"2025-12-17T21:30:40.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934986,1766007040666,-222.6774988,0.00013216,2,"2025-12-17T21:30:40.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934988,1766007040675,-500.0,0.00013216,2,"2025-12-17T21:30:40.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934990,1766007040684,-556.58691123,0.00013216,2,"2025-12-17T21:30:40.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934992,1766007040697,-547.0,0.00013216,2,"2025-12-17T21:30:40.697",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934994,1766007040706,-500.0,0.00013223,2,"2025-12-17T21:30:40.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934996,1766007040715,-500.0,0.00013223,2,"2025-12-17T21:30:40.715",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398934998,1766007040724,-500.0,0.00013261,2,"2025-12-17T21:30:40.724",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935000,1766007040734,-500.0,0.00013261,2,"2025-12-17T21:30:40.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935002,1766007040744,-250.0,0.00013334,2,"2025-12-17T21:30:40.744",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935004,1766007040753,-195.0,0.00013334,2,"2025-12-17T21:30:40.753",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935006,1766007040763,-500.0,0.00013353,2,"2025-12-17T21:30:40.763",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935008,1766007040773,-547.0,0.00013353,2,"2025-12-17T21:30:40.773",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935010,1766007040781,-1627.19,0.00013353,2,"2025-12-17T21:30:40.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935012,1766007040791,-200.0,0.00013353,2,"2025-12-17T21:30:40.791",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935014,1766007040800,-500.0,0.00013353,2,"2025-12-17T21:30:40.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935016,1766007040810,-500.0,0.0001336,2,"2025-12-17T21:30:40.810",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935018,1766007040819,-500.0,0.0001336,2,"2025-12-17T21:30:40.819",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935020,1766007040828,-195.0,0.00013368,2,"2025-12-17T21:30:40.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935022,1766007040838,-22648.67811748,0.00013369,2,"2025-12-17T21:30:40.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935024,1766007040847,-255.0,0.0001337,2,"2025-12-17T21:30:40.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935026,1766007040857,-420.0,0.00013371,2,"2025-12-17T21:30:40.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935028,1766007040866,-216.0,0.00013372,2,"2025-12-17T21:30:40.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935030,1766007040876,-549.65597916,0.00013373,2,"2025-12-17T21:30:40.876",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935032,1766007040886,-500.0,0.00013373,2,"2025-12-17T21:30:40.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935033,1766007040895,-500.0,0.00013373,2,"2025-12-17T21:30:40.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935036,1766007040905,-634.05894568,0.00013373,2,"2025-12-17T21:30:40.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935038,1766007040914,-167.51806982,0.00013373,2,"2025-12-17T21:30:40.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935039,1766007040924,-500.0,0.00013373,2,"2025-12-17T21:30:40.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935042,1766007040933,-562.4542945,0.00013373,2,"2025-12-17T21:30:40.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935043,1766007040943,-216.18014628,0.00013373,2,"2025-12-17T21:30:40.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935046,1766007040952,-500.1936276,0.00013373,2,"2025-12-17T21:30:40.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935048,1766007040961,-500.0,0.00013373,2,"2025-12-17T21:30:40.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935050,1766007040970,-160.16120282,0.00013373,2,"2025-12-17T21:30:40.970",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935052,1766007040979,-500.0,0.00013373,2,"2025-12-17T21:30:40.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935054,1766007040989,-500.0,0.00013373,2,"2025-12-17T21:30:40.989",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935056,1766007040998,-500.0,0.00013373,2,"2025-12-17T21:30:40.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935058,1766007041007,-500.0,0.00013373,2,"2025-12-17T21:30:41.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935060,1766007041016,-500.0,0.00013398,2,"2025-12-17T21:30:41.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935062,1766007041025,-500.0,0.00013398,2,"2025-12-17T21:30:41.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935064,1766007041035,-1680.0,0.000134,2,"2025-12-17T21:30:41.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935066,1766007041044,-250.0,0.00013401,2,"2025-12-17T21:30:41.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935068,1766007041053,-193.0,0.00013401,2,"2025-12-17T21:30:41.053",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935070,1766007041062,-515.0,0.00013439,2,"2025-12-17T21:30:41.062",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935072,1766007041072,-500.0,0.0001349,2,"2025-12-17T21:30:41.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935074,1766007041081,-547.0,0.0001349,2,"2025-12-17T21:30:41.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935076,1766007041091,-500.0,0.00013497,2,"2025-12-17T21:30:41.091",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935078,1766007041100,-500.0,0.00013535,2,"2025-12-17T21:30:41.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935080,1766007041110,-500.0,0.00013535,2,"2025-12-17T21:30:41.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935082,1766007041119,-500.0,0.00013627,2,"2025-12-17T21:30:41.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935084,1766007041129,-547.0,0.00013627,2,"2025-12-17T21:30:41.129",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935086,1766007041138,-1627.19,0.00013627,2,"2025-12-17T21:30:41.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935088,1766007041148,-503.30440339,0.00013634,2,"2025-12-17T21:30:41.148",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935090,1766007041158,-500.0,0.00013634,2,"2025-12-17T21:30:41.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935092,1766007041167,-500.0,0.00013672,2,"2025-12-17T21:30:41.167",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935095,1766007041177,-500.0,0.00013672,2,"2025-12-17T21:30:41.177",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935097,1766007041187,-500.0,0.00013698,2,"2025-12-17T21:30:41.187",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935099,1766007041196,-500.0,0.00013698,2,"2025-12-17T21:30:41.196",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935101,1766007041205,-500.0,0.00013698,2,"2025-12-17T21:30:41.205",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935103,1766007041214,-500.0,0.00013698,2,"2025-12-17T21:30:41.214",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935105,1766007041224,-500.0,0.00013698,2,"2025-12-17T21:30:41.224",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935107,1766007041233,-500.0,0.00013698,2,"2025-12-17T21:30:41.233",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935109,1766007041242,-500.0,0.00013698,2,"2025-12-17T21:30:41.242",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935111,1766007041251,-500.0,0.00013698,2,"2025-12-17T21:30:41.251",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935113,1766007041260,-500.0,0.00013698,2,"2025-12-17T21:30:41.260",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935115,1766007041269,-500.0,0.00013698,2,"2025-12-17T21:30:41.269",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935117,1766007041278,-500.0,0.00013698,2,"2025-12-17T21:30:41.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935119,1766007041287,-500.0,0.00013698,2,"2025-12-17T21:30:41.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935121,1766007041296,-500.0,0.00013698,2,"2025-12-17T21:30:41.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935123,1766007041305,-500.0,0.00013698,2,"2025-12-17T21:30:41.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935125,1766007041315,-500.0,0.00013698,2,"2025-12-17T21:30:41.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935127,1766007041324,-500.0,0.00013698,2,"2025-12-17T21:30:41.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935129,1766007041333,-500.0,0.00013698,2,"2025-12-17T21:30:41.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935131,1766007041343,-500.0,0.00013698,2,"2025-12-17T21:30:41.343",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935133,1766007041353,-500.0,0.00013698,2,"2025-12-17T21:30:41.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935135,1766007041362,-500.0,0.00013698,2,"2025-12-17T21:30:41.362",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935137,1766007041371,-500.0,0.00013698,2,"2025-12-17T21:30:41.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935139,1766007041380,-500.0,0.00013698,2,"2025-12-17T21:30:41.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935141,1766007041390,-500.0,0.00013698,2,"2025-12-17T21:30:41.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935143,1766007041400,-500.0,0.00013698,2,"2025-12-17T21:30:41.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935145,1766007041410,-500.0,0.00013698,2,"2025-12-17T21:30:41.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935147,1766007041420,-500.0,0.00013698,2,"2025-12-17T21:30:41.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935149,1766007041430,-500.0,0.00013698,2,"2025-12-17T21:30:41.430",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935151,1766007041440,-500.0,0.00013698,2,"2025-12-17T21:30:41.440",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935153,1766007041450,-500.0,0.00013698,2,"2025-12-17T21:30:41.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935156,1766007041460,-500.0,0.00013698,2,"2025-12-17T21:30:41.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935158,1766007041469,-500.0,0.00013698,2,"2025-12-17T21:30:41.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935160,1766007041479,-500.0,0.00013698,2,"2025-12-17T21:30:41.479",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935161,1766007041487,-359.44010989,0.00013698,2,"2025-12-17T21:30:41.487",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935164,1766007041497,-500.0,0.00013698,2,"2025-12-17T21:30:41.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935166,1766007041506,-467.07246893,0.00013698,2,"2025-12-17T21:30:41.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935168,1766007041516,-500.0,0.00013698,2,"2025-12-17T21:30:41.516",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935170,1766007041525,-645.50218631,0.00013698,2,"2025-12-17T21:30:41.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935172,1766007041536,-500.0,0.00013698,2,"2025-12-17T21:30:41.536",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935174,1766007041545,-236.05898136,0.00013698,2,"2025-12-17T21:30:41.545",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935176,1766007041555,-500.0,0.00013698,2,"2025-12-17T21:30:41.555",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935177,1766007041565,-500.0,0.00013698,2,"2025-12-17T21:30:41.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935178,1766007041574,-500.0,0.00013698,2,"2025-12-17T21:30:41.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935179,1766007041584,-358.93,0.00013698,2,"2025-12-17T21:30:41.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935180,1766007041593,-500.0,0.00013698,2,"2025-12-17T21:30:41.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935181,1766007041603,-500.0,0.00013698,2,"2025-12-17T21:30:41.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935182,1766007041613,-500.0,0.00013698,2,"2025-12-17T21:30:41.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935183,1766007041623,-500.0,0.00013698,2,"2025-12-17T21:30:41.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935184,1766007041633,-500.0,0.00013698,2,"2025-12-17T21:30:41.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935185,1766007041642,-500.0,0.00013698,2,"2025-12-17T21:30:41.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935186,1766007041652,-500.0,0.00013698,2,"2025-12-17T21:30:41.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935187,1766007041662,-500.0,0.00013698,2,"2025-12-17T21:30:41.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935189,1766007041672,-500.0,0.00013698,2,"2025-12-17T21:30:41.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935191,1766007041681,-500.0,0.00013698,2,"2025-12-17T21:30:41.681",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935193,1766007041692,-500.0,0.00013698,2,"2025-12-17T21:30:41.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935195,1766007041702,-500.0,0.00013698,2,"2025-12-17T21:30:41.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935197,1766007041712,-500.0,0.00013698,2,"2025-12-17T21:30:41.712",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935199,1766007041721,-500.0,0.00013698,2,"2025-12-17T21:30:41.721",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935201,1766007041731,-530.90558396,0.00013698,2,"2025-12-17T21:30:41.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935203,1766007041740,-500.0,0.00013698,2,"2025-12-17T21:30:41.740",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935205,1766007041750,-500.0,0.00013698,2,"2025-12-17T21:30:41.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935207,1766007041760,-500.0,0.00013698,2,"2025-12-17T21:30:41.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935209,1766007041772,-500.0,0.00013698,2,"2025-12-17T21:30:41.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935211,1766007041781,-357.14795574,0.00013698,2,"2025-12-17T21:30:41.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935213,1766007041790,-500.0,0.00013698,2,"2025-12-17T21:30:41.790",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935215,1766007041799,-503.92687303,0.00013698,2,"2025-12-17T21:30:41.799",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935217,1766007041809,-500.0,0.00013698,2,"2025-12-17T21:30:41.809",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935219,1766007041819,-500.0,0.00013698,2,"2025-12-17T21:30:41.819",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935221,1766007041828,-500.0,0.00013698,2,"2025-12-17T21:30:41.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935223,1766007041837,-500.0,0.00013698,2,"2025-12-17T21:30:41.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935225,1766007041847,-500.0,0.00013698,2,"2025-12-17T21:30:41.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935227,1766007041857,-500.0,0.00013698,2,"2025-12-17T21:30:41.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935229,1766007041866,-500.0,0.00013698,2,"2025-12-17T21:30:41.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935232,1766007041875,-514.23721699,0.00013698,2,"2025-12-17T21:30:41.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935233,1766007041884,-500.0,0.00013698,2,"2025-12-17T21:30:41.884",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935236,1766007041894,-500.0,0.00013698,2,"2025-12-17T21:30:41.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935238,1766007041903,-500.0,0.00013698,2,"2025-12-17T21:30:41.903",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935240,1766007041912,-500.0,0.00013698,2,"2025-12-17T21:30:41.912",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935242,1766007041922,-500.0,0.00013698,2,"2025-12-17T21:30:41.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935244,1766007041931,-500.0,0.00013698,2,"2025-12-17T21:30:41.931",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935246,1766007041940,-500.0,0.00013698,2,"2025-12-17T21:30:41.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935248,1766007041950,-500.0,0.00013698,2,"2025-12-17T21:30:41.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935250,1766007041960,-500.0,0.00013698,2,"2025-12-17T21:30:41.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935252,1766007041969,-500.0,0.00013698,2,"2025-12-17T21:30:41.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935254,1766007041979,-532.30126089,0.00013698,2,"2025-12-17T21:30:41.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935256,1766007041988,-500.0,0.00013698,2,"2025-12-17T21:30:41.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935258,1766007041998,-500.0,0.00013698,2,"2025-12-17T21:30:41.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935260,1766007042007,-500.0,0.00013698,2,"2025-12-17T21:30:42.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935294,1766007042017,-586.97867611,0.00013698,2,"2025-12-17T21:30:42.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935297,1766007042343,-500.0,0.00013698,2,"2025-12-17T21:30:42.343",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935299,1766007042353,-500.0,0.00013698,2,"2025-12-17T21:30:42.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935301,1766007042362,-500.0,0.00013698,2,"2025-12-17T21:30:42.362",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935303,1766007042371,-500.0,0.00013698,2,"2025-12-17T21:30:42.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935305,1766007042381,-500.0,0.00013698,2,"2025-12-17T21:30:42.381",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935307,1766007042390,-500.0,0.00013698,2,"2025-12-17T21:30:42.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935309,1766007042400,-500.0,0.00013698,2,"2025-12-17T21:30:42.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935312,1766007042414,-500.0,0.00013698,2,"2025-12-17T21:30:42.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935314,1766007042423,-500.0,0.00013698,2,"2025-12-17T21:30:42.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935316,1766007042432,-500.0,0.00013698,2,"2025-12-17T21:30:42.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935318,1766007042441,-286.90864955,0.00013698,2,"2025-12-17T21:30:42.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935320,1766007042451,-500.0,0.00013698,2,"2025-12-17T21:30:42.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935321,1766007042465,-500.0,0.00013698,2,"2025-12-17T21:30:42.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935325,1766007042485,-504.44339488,0.00013698,2,"2025-12-17T21:30:42.485",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935327,1766007042494,-500.0,0.00013698,2,"2025-12-17T21:30:42.494",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935330,1766007042504,-500.0,0.00013698,2,"2025-12-17T21:30:42.504",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935333,1766007042513,-500.0,0.00013698,2,"2025-12-17T21:30:42.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935335,1766007042523,-500.0,0.00013698,2,"2025-12-17T21:30:42.523",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935337,1766007042532,-500.0,0.00013698,2,"2025-12-17T21:30:42.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935339,1766007042541,-500.0,0.00013698,2,"2025-12-17T21:30:42.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935341,1766007042550,-500.0,0.00013698,2,"2025-12-17T21:30:42.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935343,1766007042560,-500.0,0.00013698,2,"2025-12-17T21:30:42.560",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935345,1766007042569,-500.0,0.00013698,2,"2025-12-17T21:30:42.569",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935347,1766007042578,-500.0,0.00013698,2,"2025-12-17T21:30:42.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935349,1766007042587,-500.0,0.00013698,2,"2025-12-17T21:30:42.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935351,1766007042596,-948.6,0.00013699,2,"2025-12-17T21:30:42.596",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935353,1766007042606,-500.0,0.00013699,2,"2025-12-17T21:30:42.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935355,1766007042616,-500.0,0.00013699,2,"2025-12-17T21:30:42.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935357,1766007042625,-500.0,0.00013699,2,"2025-12-17T21:30:42.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935359,1766007042634,-500.0,0.00013699,2,"2025-12-17T21:30:42.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935361,1766007042643,-500.0,0.00013699,2,"2025-12-17T21:30:42.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935363,1766007042652,-253.91295482,0.00013699,2,"2025-12-17T21:30:42.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935365,1766007042662,-500.0,0.00013699,2,"2025-12-17T21:30:42.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935367,1766007042671,-500.0,0.00013699,2,"2025-12-17T21:30:42.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935369,1766007042680,-500.0,0.00013699,2,"2025-12-17T21:30:42.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935371,1766007042690,-500.0,0.00013699,2,"2025-12-17T21:30:42.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935373,1766007042703,-500.0,0.00013699,2,"2025-12-17T21:30:42.703",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935375,1766007042712,-500.0,0.00013699,2,"2025-12-17T21:30:42.712",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935377,1766007042722,-500.0,0.00013699,2,"2025-12-17T21:30:42.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935379,1766007042731,-500.0,0.00013699,2,"2025-12-17T21:30:42.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935381,1766007042741,-400.0,0.00013699,2,"2025-12-17T21:30:42.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935383,1766007042750,-500.0,0.00013699,2,"2025-12-17T21:30:42.750",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935385,1766007042759,-500.0,0.00013699,2,"2025-12-17T21:30:42.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935387,1766007042770,-500.0,0.00013699,2,"2025-12-17T21:30:42.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935389,1766007042779,-500.0,0.00013699,2,"2025-12-17T21:30:42.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935391,1766007042788,-500.0,0.00013699,2,"2025-12-17T21:30:42.788",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935393,1766007042796,-500.0,0.00013699,2,"2025-12-17T21:30:42.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935395,1766007042805,-500.0,0.00013699,2,"2025-12-17T21:30:42.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935397,1766007042815,-500.0,0.00013699,2,"2025-12-17T21:30:42.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935399,1766007042824,-500.0,0.00013699,2,"2025-12-17T21:30:42.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935401,1766007042835,-500.0,0.00013699,2,"2025-12-17T21:30:42.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935403,1766007042844,-500.0,0.00013699,2,"2025-12-17T21:30:42.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935405,1766007042854,-500.0,0.00013699,2,"2025-12-17T21:30:42.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935407,1766007042864,-500.0,0.00013699,2,"2025-12-17T21:30:42.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935409,1766007042874,-500.0,0.00013699,2,"2025-12-17T21:30:42.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935411,1766007042883,-500.0,0.00013699,2,"2025-12-17T21:30:42.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935413,1766007042893,-500.0,0.00013699,2,"2025-12-17T21:30:42.893",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935415,1766007042902,-155.53,0.000137,2,"2025-12-17T21:30:42.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935417,1766007042911,-155.53,0.000137,2,"2025-12-17T21:30:42.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935419,1766007042921,-155.53,0.000137,2,"2025-12-17T21:30:42.921",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935421,1766007042932,-155.53,0.000137,2,"2025-12-17T21:30:42.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935423,1766007042941,-1447.42116383,0.00013708,2,"2025-12-17T21:30:42.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935425,1766007042950,-294.05868298,0.00013764,2,"2025-12-17T21:30:42.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935427,1766007042960,-547.0,0.00013764,2,"2025-12-17T21:30:42.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935429,1766007042973,-348.79,0.00013772,2,"2025-12-17T21:30:42.973",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935432,1766007042983,-500.0,0.00013809,2,"2025-12-17T21:30:42.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935433,1766007042992,-500.0,0.00013809,2,"2025-12-17T21:30:42.992",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935436,1766007043002,-22648.67811748,0.00013873,2,"2025-12-17T21:30:43.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935438,1766007043011,-183.1948293,0.00013883,2,"2025-12-17T21:30:43.011",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935440,1766007043020,-547.0,0.00013901,2,"2025-12-17T21:30:43.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935442,1766007043029,-1627.19,0.00013901,2,"2025-12-17T21:30:43.029",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935444,1766007043039,-200.0,0.00013901,2,"2025-12-17T21:30:43.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935446,1766007043055,-500.0,0.00013901,2,"2025-12-17T21:30:43.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935448,1766007043066,-500.0,0.00013908,2,"2025-12-17T21:30:43.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935450,1766007043075,-500.0,0.00013921,2,"2025-12-17T21:30:43.075",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935452,1766007043084,-1000.0,0.00013921,2,"2025-12-17T21:30:43.084",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935454,1766007043093,-446.79619718,0.00013921,2,"2025-12-17T21:30:43.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935456,1766007043103,-649.79191981,0.00013921,2,"2025-12-17T21:30:43.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935458,1766007043113,-1000.0,0.00013921,2,"2025-12-17T21:30:43.113",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935460,1766007043122,-413.17870048,0.00013946,2,"2025-12-17T21:30:43.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935462,1766007043131,-500.0,0.00013946,2,"2025-12-17T21:30:43.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935464,1766007043141,-245.97,0.00013956,2,"2025-12-17T21:30:43.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935466,1766007043150,-547.0,0.00014038,2,"2025-12-17T21:30:43.150",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935468,1766007043159,-500.0,0.00014083,2,"2025-12-17T21:30:43.159",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935470,1766007043168,-500.0,0.00014137,2,"2025-12-17T21:30:43.168",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935472,1766007043179,-547.0,0.00014175,2,"2025-12-17T21:30:43.179",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935473,1766007043188,-1627.19,0.00014175,2,"2025-12-17T21:30:43.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935474,1766007043197,-500.0,0.00014182,2,"2025-12-17T21:30:43.197",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935475,1766007043206,-500.0,0.0001422,2,"2025-12-17T21:30:43.206",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935476,1766007043215,-494.32,0.00014281,2,"2025-12-17T21:30:43.215",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935477,1766007043225,-547.0,0.00014312,2,"2025-12-17T21:30:43.225",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935478,1766007043234,-1447.42116383,0.00014346,2,"2025-12-17T21:30:43.234",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935479,1766007043243,-500.0,0.00014357,2,"2025-12-17T21:30:43.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935480,1766007043253,-22648.67811748,0.00014378,2,"2025-12-17T21:30:43.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935482,1766007043262,-348.79,0.00014427,2,"2025-12-17T21:30:43.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935484,1766007043271,-547.0,0.00014449,2,"2025-12-17T21:30:43.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935486,1766007043280,-1627.19,0.00014449,2,"2025-12-17T21:30:43.280",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935488,1766007043289,-200.0,0.00014449,2,"2025-12-17T21:30:43.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935490,1766007043298,-500.0,0.00014449,2,"2025-12-17T21:30:43.298",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935492,1766007043307,-500.0,0.00014456,2,"2025-12-17T21:30:43.307",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935494,1766007043317,-1500.0,0.00014468,2,"2025-12-17T21:30:43.317",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935496,1766007043327,-266.8433042,0.00014468,2,"2025-12-17T21:30:43.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935499,1766007043337,-500.0,0.00014494,2,"2025-12-17T21:30:43.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935501,1766007043346,-177.49,0.00014506,2,"2025-12-17T21:30:43.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935503,1766007043355,-433.0,0.00014561,2,"2025-12-17T21:30:43.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935505,1766007043364,-193.52,0.00014581,2,"2025-12-17T21:30:43.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935507,1766007043373,-547.0,0.00014586,2,"2025-12-17T21:30:43.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935509,1766007043382,-500.0,0.00014631,2,"2025-12-17T21:30:43.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935511,1766007043391,-587.0,0.00014675,2,"2025-12-17T21:30:43.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935513,1766007043400,-547.0,0.00014723,2,"2025-12-17T21:30:43.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935515,1766007043409,-1627.19,0.00014723,2,"2025-12-17T21:30:43.409",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935517,1766007043421,-500.0,0.0001473,2,"2025-12-17T21:30:43.421",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935519,1766007043431,-2351.0,0.0001474,2,"2025-12-17T21:30:43.431",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935521,1766007043441,-371.44474318,0.00014768,2,"2025-12-17T21:30:43.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935523,1766007043450,-258.0068092,0.00014794,2,"2025-12-17T21:30:43.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935525,1766007043461,-11724.71,0.00014795,2,"2025-12-17T21:30:43.461",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935527,1766007043470,-547.0,0.0001486,2,"2025-12-17T21:30:43.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935529,1766007043479,-22648.67811748,0.00014882,2,"2025-12-17T21:30:43.479",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935531,1766007043488,-451.61703717,0.000149,2,"2025-12-17T21:30:43.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935533,1766007043497,-494.32,0.00014928,2,"2025-12-17T21:30:43.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935535,1766007043505,-1447.42116383,0.00014985,2,"2025-12-17T21:30:43.505",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935537,1766007043514,-547.0,0.00014997,2,"2025-12-17T21:30:43.514",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935539,1766007043523,-1627.19,0.00014997,2,"2025-12-17T21:30:43.523",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935541,1766007043532,-200.0,0.00014997,2,"2025-12-17T21:30:43.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935543,1766007043541,-500.0,0.00014997,2,"2025-12-17T21:30:43.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935545,1766007043550,-20213.7134523,0.00015,2,"2025-12-17T21:30:43.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935547,1766007043559,-500.0,0.00015004,2,"2025-12-17T21:30:43.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935549,1766007043568,-1250.73714884,0.00015016,2,"2025-12-17T21:30:43.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935551,1766007043577,-348.79,0.00015083,2,"2025-12-17T21:30:43.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935553,1766007043586,-177.49,0.00015091,2,"2025-12-17T21:30:43.586",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935554,1766007043595,-547.0,0.00015134,2,"2025-12-17T21:30:43.595",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935555,1766007043606,-193.52,0.00015156,2,"2025-12-17T21:30:43.606",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935556,1766007043616,-677.44,0.00015237,2,"2025-12-17T21:30:43.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935557,1766007043625,-547.0,0.00015271,2,"2025-12-17T21:30:43.625",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935558,1766007043634,-1627.19,0.00015271,2,"2025-12-17T21:30:43.634",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935559,1766007043644,-500.0,0.00015278,2,"2025-12-17T21:30:43.644",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935560,1766007043653,-150.0,0.00015288,2,"2025-12-17T21:30:43.653",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935561,1766007043662,-150.00000001,0.00015288,2,"2025-12-17T21:30:43.662",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935562,1766007043671,-150.0,0.00015288,2,"2025-12-17T21:30:43.671",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935563,1766007043680,-150.0,0.00015288,2,"2025-12-17T21:30:43.680",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935564,1766007043690,-150.0,0.00015288,2,"2025-12-17T21:30:43.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935565,1766007043702,-150.0,0.00015288,2,"2025-12-17T21:30:43.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935566,1766007043711,-150.0,0.00015288,2,"2025-12-17T21:30:43.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935567,1766007043720,-150.0,0.00015288,2,"2025-12-17T21:30:43.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935568,1766007043730,-150.0,0.00015288,2,"2025-12-17T21:30:43.730",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935569,1766007043741,-150.0,0.00015288,2,"2025-12-17T21:30:43.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935570,1766007043751,-150.0,0.00015288,2,"2025-12-17T21:30:43.751",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935571,1766007043760,-150.0,0.00015288,2,"2025-12-17T21:30:43.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935572,1766007043771,-150.0,0.00015288,2,"2025-12-17T21:30:43.771",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935573,1766007043780,-150.0,0.00015288,2,"2025-12-17T21:30:43.780",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935574,1766007043789,-150.0,0.00015288,2,"2025-12-17T21:30:43.789",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935575,1766007043799,-150.0,0.00015308,2,"2025-12-17T21:30:43.799",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935576,1766007043808,-150.0,0.00015314,2,"2025-12-17T21:30:43.808",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935577,1766007043817,-150.0,0.00015317,2,"2025-12-17T21:30:43.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935578,1766007043827,-150.0,0.00015325,2,"2025-12-17T21:30:43.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935579,1766007043836,-150.0,0.00015325,2,"2025-12-17T21:30:43.836",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935580,1766007043845,-150.0,0.00015327,2,"2025-12-17T21:30:43.845",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935581,1766007043854,-150.0,0.00015329,2,"2025-12-17T21:30:43.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935582,1766007043864,-150.0,0.00015336,2,"2025-12-17T21:30:43.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935583,1766007043874,-150.0,0.0001534,2,"2025-12-17T21:30:43.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935584,1766007043884,-150.0,0.00015346,2,"2025-12-17T21:30:43.884",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935585,1766007043894,-150.0,0.0001535,2,"2025-12-17T21:30:43.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935586,1766007043903,-150.0,0.00015362,2,"2025-12-17T21:30:43.903",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935587,1766007043914,-150.0,0.00015363,2,"2025-12-17T21:30:43.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935588,1766007043923,-150.0,0.00015366,2,"2025-12-17T21:30:43.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935589,1766007043932,-150.0,0.00015367,2,"2025-12-17T21:30:43.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935590,1766007043941,-150.0,0.00015371,2,"2025-12-17T21:30:43.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935591,1766007043952,-150.0,0.00015373,2,"2025-12-17T21:30:43.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935592,1766007043961,-150.0,0.00015376,2,"2025-12-17T21:30:43.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935593,1766007043971,-150.0,0.00015385,2,"2025-12-17T21:30:43.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935594,1766007043982,-22648.67811748,0.00015387,2,"2025-12-17T21:30:43.982",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935595,1766007043993,-150.0,0.00015391,2,"2025-12-17T21:30:43.993",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935596,1766007044002,-150.0,0.00015392,2,"2025-12-17T21:30:44.002",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935597,1766007044012,-150.0,0.00015398,2,"2025-12-17T21:30:44.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935598,1766007044022,-505.62829288,0.000154,2,"2025-12-17T21:30:44.022",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935599,1766007044032,-150.0,0.00015401,2,"2025-12-17T21:30:44.032",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935600,1766007044041,-150.0,0.00015405,2,"2025-12-17T21:30:44.041",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935601,1766007044050,-150.0,0.00015406,2,"2025-12-17T21:30:44.050",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935602,1766007044059,-547.0,0.00015408,2,"2025-12-17T21:30:44.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935603,1766007044068,-150.0,0.00015409,2,"2025-12-17T21:30:44.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935604,1766007044077,-150.0,0.00015412,2,"2025-12-17T21:30:44.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935605,1766007044086,-150.0,0.00015418,2,"2025-12-17T21:30:44.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935606,1766007044096,-150.0,0.00015418,2,"2025-12-17T21:30:44.096",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935607,1766007044105,-150.0,0.00015429,2,"2025-12-17T21:30:44.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935608,1766007044115,-150.0,0.00015433,2,"2025-12-17T21:30:44.115",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935609,1766007044124,-150.0,0.00015433,2,"2025-12-17T21:30:44.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935610,1766007044133,-150.0,0.00015434,2,"2025-12-17T21:30:44.133",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935611,1766007044143,-150.0,0.00015435,2,"2025-12-17T21:30:44.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935612,1766007044153,-150.0,0.00015439,2,"2025-12-17T21:30:44.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935613,1766007044162,-150.0,0.00015444,2,"2025-12-17T21:30:44.162",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935614,1766007044171,-150.0,0.00015446,2,"2025-12-17T21:30:44.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935615,1766007044180,-150.0,0.00015453,2,"2025-12-17T21:30:44.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935616,1766007044189,-150.0,0.00015458,2,"2025-12-17T21:30:44.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935617,1766007044199,-150.0,0.00015463,2,"2025-12-17T21:30:44.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935618,1766007044208,-302.01604807,0.00015467,2,"2025-12-17T21:30:44.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935619,1766007044218,-150.0,0.00015471,2,"2025-12-17T21:30:44.218",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935620,1766007044228,-150.0,0.00015472,2,"2025-12-17T21:30:44.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935621,1766007044239,-500.0,0.00015473,2,"2025-12-17T21:30:44.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935622,1766007044250,-500.0,0.00015473,2,"2025-12-17T21:30:44.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935623,1766007044259,-500.0,0.00015473,2,"2025-12-17T21:30:44.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935624,1766007044268,-500.0,0.00015473,2,"2025-12-17T21:30:44.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935625,1766007044277,-500.0,0.00015473,2,"2025-12-17T21:30:44.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935626,1766007044286,-500.0,0.00015473,2,"2025-12-17T21:30:44.286",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935627,1766007044295,-500.0,0.00015473,2,"2025-12-17T21:30:44.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935628,1766007044304,-530.10800238,0.00015473,2,"2025-12-17T21:30:44.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935629,1766007044313,-500.0,0.00015473,2,"2025-12-17T21:30:44.313",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935630,1766007044322,-500.0,0.00015473,2,"2025-12-17T21:30:44.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935631,1766007044331,-500.0,0.00015473,2,"2025-12-17T21:30:44.331",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935632,1766007044339,-270.30071685,0.00015473,2,"2025-12-17T21:30:44.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935633,1766007044349,-500.0,0.00015473,2,"2025-12-17T21:30:44.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935634,1766007044358,-500.0,0.00015473,2,"2025-12-17T21:30:44.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935635,1766007044368,-500.0,0.00015473,2,"2025-12-17T21:30:44.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935636,1766007044378,-500.0,0.00015473,2,"2025-12-17T21:30:44.378",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935637,1766007044387,-500.0,0.00015473,2,"2025-12-17T21:30:44.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935638,1766007044397,-500.0,0.00015473,2,"2025-12-17T21:30:44.397",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935639,1766007044407,-150.0,0.00015474,2,"2025-12-17T21:30:44.407",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935640,1766007044416,-150.0,0.00015476,2,"2025-12-17T21:30:44.416",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935641,1766007044425,-150.0,0.00015482,2,"2025-12-17T21:30:44.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935642,1766007044434,-150.0,0.00015485,2,"2025-12-17T21:30:44.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935643,1766007044443,-150.0,0.00015493,2,"2025-12-17T21:30:44.443",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935644,1766007044453,-150.0,0.00015495,2,"2025-12-17T21:30:44.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935645,1766007044462,-150.0,0.00015497,2,"2025-12-17T21:30:44.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935646,1766007044472,-150.0,0.00015509,2,"2025-12-17T21:30:44.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935647,1766007044482,-150.0,0.00015514,2,"2025-12-17T21:30:44.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935648,1766007044493,-150.0,0.00015516,2,"2025-12-17T21:30:44.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935649,1766007044503,-150.0,0.00015522,2,"2025-12-17T21:30:44.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935650,1766007044513,-150.0,0.00015523,2,"2025-12-17T21:30:44.513",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935651,1766007044524,-150.0,0.00015525,2,"2025-12-17T21:30:44.524",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935652,1766007044533,-150.0,0.0001553,2,"2025-12-17T21:30:44.533",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935653,1766007044543,-150.0,0.0001553,2,"2025-12-17T21:30:44.543",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935654,1766007044552,-150.0,0.00015536,2,"2025-12-17T21:30:44.552",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935655,1766007044561,-150.0,0.00015542,2,"2025-12-17T21:30:44.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935656,1766007044570,-207.4,0.00015544,2,"2025-12-17T21:30:44.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935657,1766007044580,-547.0,0.00015545,2,"2025-12-17T21:30:44.580",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935658,1766007044589,-1627.19,0.00015545,2,"2025-12-17T21:30:44.589",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935659,1766007044599,-200.0,0.00015545,2,"2025-12-17T21:30:44.599",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935660,1766007044608,-500.0,0.00015545,2,"2025-12-17T21:30:44.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935661,1766007044617,-150.0,0.00015546,2,"2025-12-17T21:30:44.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935662,1766007044627,-150.0,0.00015549,2,"2025-12-17T21:30:44.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935663,1766007044760,-150.0,0.00015549,2,"2025-12-17T21:30:44.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935664,1766007044770,-150.0,0.00015551,2,"2025-12-17T21:30:44.770",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935665,1766007044779,-457.04108268,0.00015552,2,"2025-12-17T21:30:44.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935666,1766007044788,-150.0,0.00015552,2,"2025-12-17T21:30:44.788",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935667,1766007044796,-150.0,0.00015557,2,"2025-12-17T21:30:44.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935668,1766007044805,-500.0,0.00015558,2,"2025-12-17T21:30:44.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935669,1766007044814,-500.0,0.00015558,2,"2025-12-17T21:30:44.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935670,1766007044823,-150.0,0.00015564,2,"2025-12-17T21:30:44.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935671,1766007044832,-500.0,0.00015567,2,"2025-12-17T21:30:44.832",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935672,1766007044842,-305.17878308,0.00015567,2,"2025-12-17T21:30:44.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935673,1766007044852,-500.0,0.00015567,2,"2025-12-17T21:30:44.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935674,1766007044861,-469.07,0.00015567,2,"2025-12-17T21:30:44.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935675,1766007044870,-238.49401825,0.00015567,2,"2025-12-17T21:30:44.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935676,1766007044880,-500.0,0.00015567,2,"2025-12-17T21:30:44.880",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935677,1766007044889,-500.0,0.00015567,2,"2025-12-17T21:30:44.889",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935678,1766007044898,-500.0,0.00015567,2,"2025-12-17T21:30:44.898",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935679,1766007044907,-500.0,0.00015567,2,"2025-12-17T21:30:44.907",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935680,1766007044916,-508.5401249,0.00015567,2,"2025-12-17T21:30:44.916",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935681,1766007044925,-500.0,0.00015567,2,"2025-12-17T21:30:44.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935682,1766007044933,-500.0,0.00015567,2,"2025-12-17T21:30:44.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935683,1766007044942,-500.0,0.00015567,2,"2025-12-17T21:30:44.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935684,1766007044951,-500.0,0.00015567,2,"2025-12-17T21:30:44.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935685,1766007044960,-500.0,0.00015567,2,"2025-12-17T21:30:44.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935686,1766007044969,-311.27445849,0.00015567,2,"2025-12-17T21:30:44.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935687,1766007044978,-500.0,0.00015567,2,"2025-12-17T21:30:44.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935688,1766007044987,-500.0,0.00015567,2,"2025-12-17T21:30:44.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935689,1766007044997,-500.0,0.00015567,2,"2025-12-17T21:30:44.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935690,1766007045009,-500.0,0.00015567,2,"2025-12-17T21:30:45.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935691,1766007045018,-500.0,0.00015567,2,"2025-12-17T21:30:45.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935692,1766007045028,-500.0,0.00015567,2,"2025-12-17T21:30:45.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935693,1766007045036,-500.0,0.00015567,2,"2025-12-17T21:30:45.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935694,1766007045046,-150.0,0.00015571,2,"2025-12-17T21:30:45.046",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935695,1766007045055,-150.0,0.00015571,2,"2025-12-17T21:30:45.055",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935696,1766007045064,-150.0,0.00015575,2,"2025-12-17T21:30:45.064",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935697,1766007045074,-150.0,0.00015578,2,"2025-12-17T21:30:45.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935698,1766007045084,-150.0,0.00015579,2,"2025-12-17T21:30:45.084",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935699,1766007045094,-150.0,0.00015581,2,"2025-12-17T21:30:45.094",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935700,1766007045105,-150.0,0.00015583,2,"2025-12-17T21:30:45.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935701,1766007045115,-150.0,0.0001559,2,"2025-12-17T21:30:45.115",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935702,1766007045124,-150.0,0.00015598,2,"2025-12-17T21:30:45.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935703,1766007045134,-219.7,0.00015601,2,"2025-12-17T21:30:45.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935704,1766007045144,-150.0,0.00015601,2,"2025-12-17T21:30:45.144",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935705,1766007045154,-150.0,0.00015604,2,"2025-12-17T21:30:45.154",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935706,1766007045164,-150.0,0.0001561,2,"2025-12-17T21:30:45.164",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935707,1766007045174,-150.0,0.00015619,2,"2025-12-17T21:30:45.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935708,1766007045183,-150.0,0.0001562,2,"2025-12-17T21:30:45.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935709,1766007045193,-1447.42116383,0.00015623,2,"2025-12-17T21:30:45.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935710,1766007045203,-219.7,0.00015627,2,"2025-12-17T21:30:45.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935711,1766007045212,-150.0,0.00015627,2,"2025-12-17T21:30:45.212",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935712,1766007045222,-150.0,0.00015627,2,"2025-12-17T21:30:45.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935713,1766007045231,-150.0,0.00015627,2,"2025-12-17T21:30:45.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935714,1766007045240,-150.0,0.00015627,2,"2025-12-17T21:30:45.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935715,1766007045248,-150.0,0.00015639,2,"2025-12-17T21:30:45.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935716,1766007045258,-150.0,0.0001564,2,"2025-12-17T21:30:45.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935717,1766007045267,-150.0,0.00015643,2,"2025-12-17T21:30:45.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935718,1766007045276,-150.0,0.00015652,2,"2025-12-17T21:30:45.276",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935719,1766007045285,-150.0,0.00015654,2,"2025-12-17T21:30:45.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935720,1766007045294,-150.0,0.00015657,2,"2025-12-17T21:30:45.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935721,1766007045303,-150.0,0.00015661,2,"2025-12-17T21:30:45.303",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935722,1766007045312,-150.0,0.00015665,2,"2025-12-17T21:30:45.312",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935723,1766007045321,-150.0,0.00015668,2,"2025-12-17T21:30:45.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935724,1766007045330,-150.0,0.00015676,2,"2025-12-17T21:30:45.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935725,1766007045339,-150.0,0.0001568,2,"2025-12-17T21:30:45.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935726,1766007045348,-150.0,0.0001568,2,"2025-12-17T21:30:45.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935727,1766007045357,-150.0,0.00015681,2,"2025-12-17T21:30:45.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935728,1766007045366,-555.66464681,0.00015682,2,"2025-12-17T21:30:45.366",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935729,1766007045375,-150.0,0.00015683,2,"2025-12-17T21:30:45.375",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935730,1766007045383,-150.0,0.00015694,2,"2025-12-17T21:30:45.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935731,1766007045392,-150.0,0.00015698,2,"2025-12-17T21:30:45.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935732,1766007045402,-150.0,0.00015702,2,"2025-12-17T21:30:45.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935733,1766007045411,-150.0,0.00015703,2,"2025-12-17T21:30:45.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935734,1766007045420,-150.0,0.00015706,2,"2025-12-17T21:30:45.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935735,1766007045429,-150.0,0.00015712,2,"2025-12-17T21:30:45.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935736,1766007045438,-150.0,0.00015712,2,"2025-12-17T21:30:45.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935737,1766007045447,-236.66,0.00015722,2,"2025-12-17T21:30:45.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935738,1766007045456,-150.0,0.00015722,2,"2025-12-17T21:30:45.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935739,1766007045465,-150.0,0.00015723,2,"2025-12-17T21:30:45.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935740,1766007045474,-150.0,0.00015724,2,"2025-12-17T21:30:45.474",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935741,1766007045483,-150.0,0.00015727,2,"2025-12-17T21:30:45.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935742,1766007045491,-150.0,0.00015731,2,"2025-12-17T21:30:45.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935743,1766007045501,-150.0,0.00015732,2,"2025-12-17T21:30:45.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935744,1766007045511,-348.79,0.00015739,2,"2025-12-17T21:30:45.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935745,1766007045519,-150.0,0.00015741,2,"2025-12-17T21:30:45.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935746,1766007045529,-150.0,0.00015743,2,"2025-12-17T21:30:45.529",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935747,1766007045537,-150.0,0.00015756,2,"2025-12-17T21:30:45.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935748,1766007045547,-150.0,0.00015758,2,"2025-12-17T21:30:45.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935749,1766007045555,-150.0,0.00015762,2,"2025-12-17T21:30:45.555",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935750,1766007045564,-150.0,0.00015764,2,"2025-12-17T21:30:45.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935751,1766007045573,-150.0,0.00015768,2,"2025-12-17T21:30:45.573",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935752,1766007045583,-150.0,0.00015773,2,"2025-12-17T21:30:45.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935753,1766007045591,-150.0,0.00015773,2,"2025-12-17T21:30:45.591",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935754,1766007045600,-150.0,0.00015778,2,"2025-12-17T21:30:45.600",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935755,1766007045610,-150.0,0.00015784,2,"2025-12-17T21:30:45.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935756,1766007045619,-150.0,0.00015785,2,"2025-12-17T21:30:45.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935757,1766007045628,-150.0,0.00015786,2,"2025-12-17T21:30:45.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935758,1766007045638,-150.0,0.00015797,2,"2025-12-17T21:30:45.638",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935759,1766007045647,-150.0,0.00015801,2,"2025-12-17T21:30:45.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935760,1766007045656,-150.0,0.00015805,2,"2025-12-17T21:30:45.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935761,1766007045666,-150.0,0.00015806,2,"2025-12-17T21:30:45.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935762,1766007045675,-2227.88016117,0.00015807,2,"2025-12-17T21:30:45.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935763,1766007045685,-150.0,0.0001581,2,"2025-12-17T21:30:45.685",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935764,1766007045694,-150.0,0.0001581,2,"2025-12-17T21:30:45.694",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935765,1766007045706,-150.0,0.00015815,2,"2025-12-17T21:30:45.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935768,1766007045716,-150.0,0.00015816,2,"2025-12-17T21:30:45.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935771,1766007045725,-1627.3,0.00015819,2,"2025-12-17T21:30:45.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935774,1766007045734,-150.0,0.00015822,2,"2025-12-17T21:30:45.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935776,1766007045746,-150.0,0.00015826,2,"2025-12-17T21:30:45.746",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935777,1766007045755,-150.0,0.00015836,2,"2025-12-17T21:30:45.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935778,1766007045764,-150.0,0.00015841,2,"2025-12-17T21:30:45.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935780,1766007045775,-150.0,0.00015842,2,"2025-12-17T21:30:45.775",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935782,1766007045785,-150.0,0.00015844,2,"2025-12-17T21:30:45.785",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935784,1766007045795,-150.0,0.00015847,2,"2025-12-17T21:30:45.795",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935786,1766007045804,-736.0,0.0001585,2,"2025-12-17T21:30:45.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935788,1766007045814,-150.0,0.00015854,2,"2025-12-17T21:30:45.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935790,1766007045823,-150.0,0.00015854,2,"2025-12-17T21:30:45.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935792,1766007045837,-150.0,0.00015854,2,"2025-12-17T21:30:45.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935794,1766007045846,-150.0,0.00015854,2,"2025-12-17T21:30:45.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935795,1766007045856,-150.0,0.00015863,2,"2025-12-17T21:30:45.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935796,1766007045865,-150.0,0.00015868,2,"2025-12-17T21:30:45.865",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935797,1766007045874,-150.0,0.0001587,2,"2025-12-17T21:30:45.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935798,1766007045883,-150.0,0.00015873,2,"2025-12-17T21:30:45.883",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935799,1766007045892,-150.0,0.00015878,2,"2025-12-17T21:30:45.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935800,1766007045902,-150.0,0.0001588,2,"2025-12-17T21:30:45.902",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935801,1766007045911,-150.0,0.00015882,2,"2025-12-17T21:30:45.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935802,1766007045921,-150.0,0.00015888,2,"2025-12-17T21:30:45.921",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935803,1766007045930,-150.0,0.00015889,2,"2025-12-17T21:30:45.930",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935804,1766007045940,-721.0,0.0001589,2,"2025-12-17T21:30:45.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935805,1766007045949,-721.0,0.0001589,2,"2025-12-17T21:30:45.949",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935806,1766007045959,-721.0,0.0001589,2,"2025-12-17T21:30:45.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935807,1766007045968,-22648.67811748,0.00015891,2,"2025-12-17T21:30:45.968",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935808,1766007045978,-150.0,0.00015892,2,"2025-12-17T21:30:45.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935809,1766007045987,-150.0,0.00015894,2,"2025-12-17T21:30:45.987",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935810,1766007045997,-150.0,0.00015903,2,"2025-12-17T21:30:45.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935811,1766007046007,-150.0,0.00015909,2,"2025-12-17T21:30:46.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935812,1766007046016,-150.0,0.00015915,2,"2025-12-17T21:30:46.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935813,1766007046025,-150.0,0.00015915,2,"2025-12-17T21:30:46.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935814,1766007046035,-150.0,0.00015919,2,"2025-12-17T21:30:46.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935815,1766007046044,-150.0,0.0001592,2,"2025-12-17T21:30:46.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935816,1766007046054,-150.0,0.00015929,2,"2025-12-17T21:30:46.054",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935817,1766007046063,-150.0,0.0001593,2,"2025-12-17T21:30:46.063",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935818,1766007046072,-150.0,0.00015932,2,"2025-12-17T21:30:46.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935819,1766007046081,-150.0,0.00015941,2,"2025-12-17T21:30:46.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935820,1766007046090,-150.0,0.00015941,2,"2025-12-17T21:30:46.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935821,1766007046101,-150.0,0.00015951,2,"2025-12-17T21:30:46.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935822,1766007046110,-150.0,0.00015952,2,"2025-12-17T21:30:46.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935823,1766007046119,-150.0,0.00015959,2,"2025-12-17T21:30:46.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935824,1766007046128,-150.0,0.00015961,2,"2025-12-17T21:30:46.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935825,1766007046138,-150.0,0.00015967,2,"2025-12-17T21:30:46.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935826,1766007046147,-150.0,0.00015967,2,"2025-12-17T21:30:46.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935827,1766007046156,-150.0,0.00015967,2,"2025-12-17T21:30:46.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935828,1766007046165,-150.0,0.00015967,2,"2025-12-17T21:30:46.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935829,1766007046174,-150.0,0.00015971,2,"2025-12-17T21:30:46.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935830,1766007046183,-150.0,0.00015989,2,"2025-12-17T21:30:46.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935831,1766007046191,-1863.87983717,0.0001599,2,"2025-12-17T21:30:46.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935832,1766007046200,-150.0,0.00015991,2,"2025-12-17T21:30:46.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935833,1766007046209,-150.0,0.00015992,2,"2025-12-17T21:30:46.209",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935834,1766007046219,-150.0,0.00015993,2,"2025-12-17T21:30:46.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935835,1766007046228,-150.0,0.00015995,2,"2025-12-17T21:30:46.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935836,1766007046237,-151.0,0.00015997,2,"2025-12-17T21:30:46.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935837,1766007046246,-150.0,0.00015999,2,"2025-12-17T21:30:46.246",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935838,1766007046256,-11112.25512909,0.00016,2,"2025-12-17T21:30:46.256",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935839,1766007046266,-203045.14519811,0.00016,2,"2025-12-17T21:30:46.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935840,1766007046275,-588513.15930905,0.00016,4,"2025-12-17T21:30:46.275",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935841,1766007046284,-415.16425882,0.00016,2,"2025-12-17T21:30:46.284",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935842,1766007046293,-150.0,0.00016005,2,"2025-12-17T21:30:46.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935843,1766007046302,-150.0,0.00016013,2,"2025-12-17T21:30:46.302",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935844,1766007046311,-150.0,0.00016016,2,"2025-12-17T21:30:46.311",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935846,1766007046320,-150.0,0.00016016,2,"2025-12-17T21:30:46.320",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935848,1766007046329,-250.0,0.00016017,2,"2025-12-17T21:30:46.329",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935850,1766007046338,-150.0,0.00016019,2,"2025-12-17T21:30:46.338",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935852,1766007046347,-150.0,0.0001602,2,"2025-12-17T21:30:46.347",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935853,1766007046357,-1000.0,0.00016021,2,"2025-12-17T21:30:46.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935854,1766007046366,-169.93256308,0.00016021,2,"2025-12-17T21:30:46.366",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935855,1766007046375,-711.82211152,0.00016021,2,"2025-12-17T21:30:46.375",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935856,1766007046383,-1000.0,0.00016021,2,"2025-12-17T21:30:46.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935857,1766007046392,-1000.0,0.00016021,2,"2025-12-17T21:30:46.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935859,1766007046401,-1000.0,0.00016021,2,"2025-12-17T21:30:46.401",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935860,1766007046410,-1000.0,0.00016021,2,"2025-12-17T21:30:46.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935861,1766007046419,-1000.0,0.00016021,2,"2025-12-17T21:30:46.419",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935862,1766007046428,-1000.0,0.00016021,2,"2025-12-17T21:30:46.428",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935864,1766007046437,-1000.0,0.00016021,2,"2025-12-17T21:30:46.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935866,1766007046446,-1000.0,0.00016021,2,"2025-12-17T21:30:46.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935868,1766007046455,-1000.0,0.00016021,2,"2025-12-17T21:30:46.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935870,1766007046464,-1000.0,0.00016021,2,"2025-12-17T21:30:46.464",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935872,1766007046473,-1000.0,0.00016021,2,"2025-12-17T21:30:46.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935874,1766007046482,-1000.0,0.00016021,2,"2025-12-17T21:30:46.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935876,1766007046492,-1000.0,0.00016021,2,"2025-12-17T21:30:46.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935878,1766007046502,-150.0,0.00016026,2,"2025-12-17T21:30:46.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935880,1766007046512,-150.0,0.00016033,2,"2025-12-17T21:30:46.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935882,1766007046522,-150.0,0.00016038,2,"2025-12-17T21:30:46.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935884,1766007046531,-150.0,0.00016043,2,"2025-12-17T21:30:46.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935886,1766007046541,-150.0,0.00016046,2,"2025-12-17T21:30:46.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935888,1766007046550,-150.0,0.00016049,2,"2025-12-17T21:30:46.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935890,1766007046560,-150.0,0.00016052,2,"2025-12-17T21:30:46.560",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935892,1766007046570,-150.0,0.00016054,2,"2025-12-17T21:30:46.570",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935894,1766007046580,-150.0,0.00016063,2,"2025-12-17T21:30:46.580",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935896,1766007046589,-150.0,0.00016064,2,"2025-12-17T21:30:46.589",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935898,1766007046598,-150.0,0.00016072,2,"2025-12-17T21:30:46.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935900,1766007046608,-150.0,0.00016072,2,"2025-12-17T21:30:46.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935902,1766007046617,-150.0,0.00016075,2,"2025-12-17T21:30:46.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935904,1766007046626,-150.0,0.00016078,2,"2025-12-17T21:30:46.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935906,1766007046636,-150.0,0.00016078,2,"2025-12-17T21:30:46.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935908,1766007046645,-150.0,0.0001608,2,"2025-12-17T21:30:46.645",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935910,1766007046655,-200.0,0.00016093,2,"2025-12-17T21:30:46.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935912,1766007046664,-500.0,0.00016093,2,"2025-12-17T21:30:46.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935915,1766007046674,-150.0,0.00016096,2,"2025-12-17T21:30:46.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935917,1766007046683,-150.0,0.00016098,2,"2025-12-17T21:30:46.683",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935919,1766007046693,-150.0,0.000161,2,"2025-12-17T21:30:46.693",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935921,1766007046706,-823.0,0.00016107,2,"2025-12-17T21:30:46.706",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935923,1766007046716,-150.0,0.00016108,2,"2025-12-17T21:30:46.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935925,1766007046725,-150.0,0.00016113,2,"2025-12-17T21:30:46.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935927,1766007046734,-9999.99,0.00016116,2,"2025-12-17T21:30:46.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935929,1766007046745,-150.0,0.00016116,2,"2025-12-17T21:30:46.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935931,1766007046755,-150.0,0.00016117,2,"2025-12-17T21:30:46.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935933,1766007046764,-150.0,0.00016118,2,"2025-12-17T21:30:46.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935935,1766007046776,-150.0,0.00016124,2,"2025-12-17T21:30:46.776",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935937,1766007046785,-150.0,0.00016137,2,"2025-12-17T21:30:46.785",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935939,1766007046795,-150.0,0.00016137,2,"2025-12-17T21:30:46.795",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935941,1766007046804,-150.0,0.00016137,2,"2025-12-17T21:30:46.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935943,1766007046814,-150.0,0.00016137,2,"2025-12-17T21:30:46.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935945,1766007046824,-150.0,0.00016137,2,"2025-12-17T21:30:46.824",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935947,1766007046834,-150.0,0.00016137,2,"2025-12-17T21:30:46.834",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935950,1766007046843,-150.0,0.00016137,2,"2025-12-17T21:30:46.843",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935952,1766007046852,-150.0,0.00016137,2,"2025-12-17T21:30:46.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935953,1766007046862,-150.0,0.0001615,2,"2025-12-17T21:30:46.862",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935955,1766007046872,-150.0,0.00016156,2,"2025-12-17T21:30:46.872",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935958,1766007046881,-150.0,0.00016157,2,"2025-12-17T21:30:46.881",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935960,1766007046891,-150.0,0.00016158,2,"2025-12-17T21:30:46.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935962,1766007046900,-150.0,0.00016161,2,"2025-12-17T21:30:46.900",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935964,1766007046909,-150.0,0.00016166,2,"2025-12-17T21:30:46.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935966,1766007046919,-160.29,0.00016169,2,"2025-12-17T21:30:46.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935968,1766007046929,-150.0,0.00016174,2,"2025-12-17T21:30:46.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935970,1766007046938,-150.0,0.00016176,2,"2025-12-17T21:30:46.938",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935972,1766007046947,-150.0,0.00016178,2,"2025-12-17T21:30:46.947",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935974,1766007046956,-302.01604806,0.00016184,2,"2025-12-17T21:30:46.956",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935976,1766007046966,-150.0,0.00016194,2,"2025-12-17T21:30:46.966",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935978,1766007046976,-150.0,0.00016196,2,"2025-12-17T21:30:46.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935980,1766007046986,-150.0,0.00016196,2,"2025-12-17T21:30:46.986",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935982,1766007046995,-150.0,0.00016199,2,"2025-12-17T21:30:46.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935984,1766007047005,-6732.21284066,0.000162,5,"2025-12-17T21:30:47.005",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935986,1766007047015,-1000.0,0.000162,2,"2025-12-17T21:30:47.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935989,1766007047025,-150.0,0.00016202,2,"2025-12-17T21:30:47.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935990,1766007047034,-150.0,0.00016202,2,"2025-12-17T21:30:47.034",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935993,1766007047044,-150.0,0.0001621,2,"2025-12-17T21:30:47.044",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935995,1766007047053,-150.0,0.00016211,2,"2025-12-17T21:30:47.053",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935997,1766007047062,-3292.0,0.00016214,2,"2025-12-17T21:30:47.062",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398935999,1766007047072,-150.0,0.0001622,2,"2025-12-17T21:30:47.072",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936001,1766007047081,-150.0,0.00016222,2,"2025-12-17T21:30:47.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936003,1766007047090,-150.0,0.00016225,2,"2025-12-17T21:30:47.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936005,1766007047100,-150.0,0.00016228,2,"2025-12-17T21:30:47.100",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936007,1766007047110,-150.0,0.00016231,2,"2025-12-17T21:30:47.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936009,1766007047120,-150.0,0.00016236,2,"2025-12-17T21:30:47.120",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936011,1766007047131,-707.42,0.00016237,2,"2025-12-17T21:30:47.131",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936013,1766007047141,-150.0,0.00016241,2,"2025-12-17T21:30:47.141",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936015,1766007047151,-150.0,0.00016248,2,"2025-12-17T21:30:47.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936017,1766007047161,-150.0,0.00016254,2,"2025-12-17T21:30:47.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936019,1766007047171,-150.0,0.00016255,2,"2025-12-17T21:30:47.171",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936021,1766007047180,-150.0,0.00016258,2,"2025-12-17T21:30:47.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936023,1766007047191,-150.0,0.00016258,2,"2025-12-17T21:30:47.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936025,1766007047200,-150.0,0.00016261,2,"2025-12-17T21:30:47.200",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936027,1766007047211,-1447.42116383,0.00016262,2,"2025-12-17T21:30:47.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936029,1766007047221,-150.0,0.00016269,2,"2025-12-17T21:30:47.221",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936032,1766007047232,-150.0,0.00016275,2,"2025-12-17T21:30:47.232",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936034,1766007047241,-150.0,0.00016279,2,"2025-12-17T21:30:47.241",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936036,1766007047252,-150.0,0.00016281,2,"2025-12-17T21:30:47.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936038,1766007047262,-150.0,0.00016282,2,"2025-12-17T21:30:47.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936040,1766007047271,-150.0,0.00016283,2,"2025-12-17T21:30:47.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936042,1766007047281,-150.0,0.00016285,2,"2025-12-17T21:30:47.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936044,1766007047290,-150.0,0.00016303,2,"2025-12-17T21:30:47.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936046,1766007047300,-150.0,0.00016307,2,"2025-12-17T21:30:47.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936048,1766007047310,-150.0,0.00016307,2,"2025-12-17T21:30:47.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936050,1766007047319,-150.0,0.00016307,2,"2025-12-17T21:30:47.319",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936052,1766007047330,-150.0,0.00016307,2,"2025-12-17T21:30:47.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936054,1766007047340,-150.0,0.00016313,2,"2025-12-17T21:30:47.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936056,1766007047350,-150.0,0.00016315,2,"2025-12-17T21:30:47.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936058,1766007047360,-150.0,0.00016322,2,"2025-12-17T21:30:47.360",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936060,1766007047370,-150.0,0.00016323,2,"2025-12-17T21:30:47.370",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936062,1766007047379,-150.0,0.00016333,2,"2025-12-17T21:30:47.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936064,1766007047389,-150.0,0.00016333,2,"2025-12-17T21:30:47.389",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936067,1766007047399,-150.0,0.00016342,2,"2025-12-17T21:30:47.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936069,1766007047408,-150.0,0.00016344,2,"2025-12-17T21:30:47.408",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936071,1766007047420,-150.0,0.00016345,2,"2025-12-17T21:30:47.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936073,1766007047431,-150.0,0.00016354,2,"2025-12-17T21:30:47.431",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936075,1766007047441,-150.0,0.00016355,2,"2025-12-17T21:30:47.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936077,1766007047453,-150.0,0.00016359,2,"2025-12-17T21:30:47.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936079,1766007047462,-150.0,0.00016359,2,"2025-12-17T21:30:47.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936081,1766007047472,-150.0,0.00016365,2,"2025-12-17T21:30:47.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936084,1766007047482,-150.0,0.00016371,2,"2025-12-17T21:30:47.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936086,1766007047491,-150.0,0.0001638,2,"2025-12-17T21:30:47.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936088,1766007047501,-150.0,0.00016382,2,"2025-12-17T21:30:47.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936090,1766007047511,-150.0,0.00016385,2,"2025-12-17T21:30:47.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936092,1766007047520,-150.0,0.00016386,2,"2025-12-17T21:30:47.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936093,1766007047530,-578.20924308,0.00016387,2,"2025-12-17T21:30:47.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936094,1766007047539,-533.88981491,0.00016387,2,"2025-12-17T21:30:47.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936095,1766007047549,-2345.0,0.00016387,2,"2025-12-17T21:30:47.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936096,1766007047558,-500.0,0.00016387,2,"2025-12-17T21:30:47.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936097,1766007047568,-2000.0,0.00016387,2,"2025-12-17T21:30:47.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936098,1766007047578,-500.0,0.00016387,2,"2025-12-17T21:30:47.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936099,1766007047588,-2000.0,0.00016387,2,"2025-12-17T21:30:47.588",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936100,1766007047598,-500.0,0.00016387,2,"2025-12-17T21:30:47.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936101,1766007047608,-263.31566499,0.00016387,2,"2025-12-17T21:30:47.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936104,1766007047618,-2000.0,0.00016387,2,"2025-12-17T21:30:47.618",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936106,1766007047627,-2000.0,0.00016387,2,"2025-12-17T21:30:47.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936108,1766007047637,-2079.0,0.00016387,2,"2025-12-17T21:30:47.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936110,1766007047646,-2000.0,0.00016387,2,"2025-12-17T21:30:47.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936112,1766007047656,-2000.0,0.00016387,2,"2025-12-17T21:30:47.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936114,1766007047665,-603.98998006,0.00016387,2,"2025-12-17T21:30:47.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936116,1766007047675,-1000.0,0.00016387,2,"2025-12-17T21:30:47.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936118,1766007047685,-1000.0,0.00016387,2,"2025-12-17T21:30:47.685",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936120,1766007047696,-151.0,0.00016387,2,"2025-12-17T21:30:47.696",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936122,1766007047707,-1000.0,0.00016387,2,"2025-12-17T21:30:47.707",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936124,1766007047717,-153.01637236,0.00016387,2,"2025-12-17T21:30:47.717",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936126,1766007047727,-1000.0,0.00016387,2,"2025-12-17T21:30:47.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936128,1766007047737,-250.0,0.00016387,2,"2025-12-17T21:30:47.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936130,1766007047747,-1000.0,0.00016387,2,"2025-12-17T21:30:47.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936132,1766007047757,-250.0,0.00016387,2,"2025-12-17T21:30:47.757",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936133,1766007047768,-1000.0,0.00016387,2,"2025-12-17T21:30:47.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936134,1766007047778,-1000.0,0.00016387,2,"2025-12-17T21:30:47.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936135,1766007047787,-250.0,0.00016387,2,"2025-12-17T21:30:47.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936136,1766007047798,-1000.0,0.00016387,2,"2025-12-17T21:30:47.798",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936137,1766007047807,-1000.0,0.00016387,2,"2025-12-17T21:30:47.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936138,1766007047817,-1000.0,0.00016387,2,"2025-12-17T21:30:47.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936139,1766007047827,-1065.72949719,0.00016387,2,"2025-12-17T21:30:47.827",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936140,1766007047837,-250.0,0.00016387,2,"2025-12-17T21:30:47.837",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936141,1766007047846,-1000.0,0.00016387,2,"2025-12-17T21:30:47.846",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936142,1766007047856,-250.0,0.00016387,2,"2025-12-17T21:30:47.856",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936143,1766007047866,-1000.0,0.00016387,2,"2025-12-17T21:30:47.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936144,1766007047875,-250.0,0.00016387,2,"2025-12-17T21:30:47.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936145,1766007047884,-1000.0,0.00016387,2,"2025-12-17T21:30:47.884",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936146,1766007047894,-1000.0,0.00016387,2,"2025-12-17T21:30:47.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936147,1766007047904,-250.0,0.00016387,2,"2025-12-17T21:30:47.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936148,1766007047913,-151.0,0.00016387,2,"2025-12-17T21:30:47.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936149,1766007047922,-1000.0,0.00016387,2,"2025-12-17T21:30:47.922",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936150,1766007047932,-250.0,0.00016387,2,"2025-12-17T21:30:47.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936151,1766007047941,-1000.0,0.00016387,2,"2025-12-17T21:30:47.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936152,1766007047951,-1000.0,0.00016387,2,"2025-12-17T21:30:47.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936153,1766007047960,-1000.0,0.00016387,2,"2025-12-17T21:30:47.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936154,1766007047969,-1000.0,0.00016387,2,"2025-12-17T21:30:47.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936155,1766007047979,-620.0,0.00016387,2,"2025-12-17T21:30:47.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936156,1766007047990,-200.0,0.00016387,2,"2025-12-17T21:30:47.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936157,1766007048000,-207.4,0.00016387,2,"2025-12-17T21:30:48.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936158,1766007048009,-215.0738,0.00016387,2,"2025-12-17T21:30:48.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936159,1766007048019,-223.0315306,0.00016387,2,"2025-12-17T21:30:48.019",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936160,1766007048028,-231.28369723,0.00016387,2,"2025-12-17T21:30:48.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936161,1766007048038,-239.84119403,0.00016387,2,"2025-12-17T21:30:48.038",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936162,1766007048048,-248.71531821,0.00016387,2,"2025-12-17T21:30:48.048",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936163,1766007048058,-257.91778498,0.00016387,2,"2025-12-17T21:30:48.058",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936164,1766007048068,-151.47033561,0.00016387,2,"2025-12-17T21:30:48.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936165,1766007048077,-300.0,0.00016387,2,"2025-12-17T21:30:48.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936166,1766007048087,-500.0,0.00016387,2,"2025-12-17T21:30:48.087",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936167,1766007048096,-150.0,0.00016392,2,"2025-12-17T21:30:48.096",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936168,1766007048107,-150.0,0.00016394,2,"2025-12-17T21:30:48.107",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936169,1766007048116,-348.79,0.00016395,2,"2025-12-17T21:30:48.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936170,1766007048126,-150.0,0.00016395,2,"2025-12-17T21:30:48.126",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936171,1766007048136,-22648.67811748,0.00016396,2,"2025-12-17T21:30:48.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936172,1766007048146,-228.0,0.000164,2,"2025-12-17T21:30:48.146",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936173,1766007048156,-319.0,0.000164,2,"2025-12-17T21:30:48.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936174,1766007048165,-182.0,0.000164,2,"2025-12-17T21:30:48.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936175,1766007048175,-183.11478265,0.000164,2,"2025-12-17T21:30:48.175",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936176,1766007048184,-150.0,0.00016401,2,"2025-12-17T21:30:48.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936177,1766007048194,-150.0,0.00016404,2,"2025-12-17T21:30:48.194",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936178,1766007048203,-150.0,0.00016406,2,"2025-12-17T21:30:48.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936179,1766007048213,-150.0,0.00016411,2,"2025-12-17T21:30:48.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936180,1766007048222,-150.0,0.0001642,2,"2025-12-17T21:30:48.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936181,1766007048232,-150.0,0.0001642,2,"2025-12-17T21:30:48.232",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936182,1766007048242,-150.0,0.0001642,2,"2025-12-17T21:30:48.242",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936183,1766007048252,-150.0,0.0001642,2,"2025-12-17T21:30:48.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936184,1766007048262,-150.0,0.00016427,2,"2025-12-17T21:30:48.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936185,1766007048271,-150.0,0.0001643,2,"2025-12-17T21:30:48.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936186,1766007048281,-150.0,0.00016432,2,"2025-12-17T21:30:48.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936187,1766007048291,-150.0,0.00016433,2,"2025-12-17T21:30:48.291",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936188,1766007048300,-500.0,0.00016437,2,"2025-12-17T21:30:48.300",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936189,1766007048310,-500.0,0.00016437,2,"2025-12-17T21:30:48.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936190,1766007048320,-500.0,0.00016437,2,"2025-12-17T21:30:48.320",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936191,1766007048330,-150.0,0.00016438,2,"2025-12-17T21:30:48.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936192,1766007048339,-300.0,0.00016438,2,"2025-12-17T21:30:48.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936193,1766007048349,-300.0,0.00016438,2,"2025-12-17T21:30:48.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936194,1766007048358,-300.0,0.00016438,2,"2025-12-17T21:30:48.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936195,1766007048368,-300.0,0.00016438,2,"2025-12-17T21:30:48.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936196,1766007048377,-300.0,0.00016438,2,"2025-12-17T21:30:48.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936197,1766007048387,-300.0,0.00016438,2,"2025-12-17T21:30:48.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936198,1766007048396,-300.0,0.00016438,2,"2025-12-17T21:30:48.396",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936199,1766007048406,-300.0,0.00016438,2,"2025-12-17T21:30:48.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936200,1766007048415,-300.0,0.00016438,2,"2025-12-17T21:30:48.415",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936201,1766007048425,-300.0,0.00016438,2,"2025-12-17T21:30:48.425",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936202,1766007048434,-300.0,0.00016438,2,"2025-12-17T21:30:48.434",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936203,1766007048444,-300.0,0.00016438,2,"2025-12-17T21:30:48.444",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936204,1766007048453,-300.0,0.00016438,2,"2025-12-17T21:30:48.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936205,1766007048462,-500.0,0.00016438,2,"2025-12-17T21:30:48.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936206,1766007048472,-500.0,0.00016438,2,"2025-12-17T21:30:48.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936207,1766007048482,-500.0,0.00016438,2,"2025-12-17T21:30:48.482",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936208,1766007048492,-500.0,0.00016438,2,"2025-12-17T21:30:48.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936209,1766007048502,-500.0,0.00016438,2,"2025-12-17T21:30:48.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936210,1766007048511,-500.0,0.00016438,2,"2025-12-17T21:30:48.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936211,1766007048521,-500.0,0.00016438,2,"2025-12-17T21:30:48.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936212,1766007048531,-500.0,0.00016438,2,"2025-12-17T21:30:48.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936213,1766007048541,-500.0,0.00016438,2,"2025-12-17T21:30:48.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936214,1766007048551,-500.0,0.00016438,2,"2025-12-17T21:30:48.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936215,1766007048561,-500.0,0.00016438,2,"2025-12-17T21:30:48.561",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936216,1766007048571,-500.0,0.00016438,2,"2025-12-17T21:30:48.571",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936217,1766007048580,-500.0,0.00016438,2,"2025-12-17T21:30:48.580",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936218,1766007048589,-500.0,0.00016438,2,"2025-12-17T21:30:48.589",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936219,1766007048599,-500.0,0.00016438,2,"2025-12-17T21:30:48.599",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936220,1766007048608,-500.0,0.00016438,2,"2025-12-17T21:30:48.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936221,1766007048618,-500.0,0.00016438,2,"2025-12-17T21:30:48.618",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936222,1766007048893,-500.0,0.00016438,2,"2025-12-17T21:30:48.893",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936223,1766007048903,-500.0,0.00016438,2,"2025-12-17T21:30:48.903",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936224,1766007048913,-500.0,0.00016438,2,"2025-12-17T21:30:48.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936225,1766007048923,-500.0,0.00016438,2,"2025-12-17T21:30:48.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936226,1766007048932,-500.0,0.00016438,2,"2025-12-17T21:30:48.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936227,1766007048943,-500.0,0.00016438,2,"2025-12-17T21:30:48.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936228,1766007048953,-500.0,0.00016438,2,"2025-12-17T21:30:48.953",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936229,1766007048964,-500.0,0.00016438,2,"2025-12-17T21:30:48.964",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936230,1766007048975,-500.0,0.00016438,2,"2025-12-17T21:30:48.975",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936231,1766007048984,-500.0,0.00016438,2,"2025-12-17T21:30:48.984",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936232,1766007048997,-500.0,0.00016438,2,"2025-12-17T21:30:48.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936233,1766007049009,-500.0,0.00016438,2,"2025-12-17T21:30:49.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936234,1766007049018,-500.0,0.00016438,2,"2025-12-17T21:30:49.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936235,1766007049030,-500.0,0.00016438,2,"2025-12-17T21:30:49.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936236,1766007049042,-500.0,0.00016438,2,"2025-12-17T21:30:49.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936237,1766007049052,-500.0,0.00016438,2,"2025-12-17T21:30:49.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936238,1766007049061,-500.0,0.00016438,2,"2025-12-17T21:30:49.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936239,1766007049071,-500.0,0.00016438,2,"2025-12-17T21:30:49.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936240,1766007049080,-500.0,0.00016438,2,"2025-12-17T21:30:49.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936241,1766007049089,-500.0,0.00016438,2,"2025-12-17T21:30:49.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936242,1766007049099,-500.0,0.00016438,2,"2025-12-17T21:30:49.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936243,1766007049108,-500.0,0.00016438,2,"2025-12-17T21:30:49.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936244,1766007049117,-500.0,0.00016438,2,"2025-12-17T21:30:49.117",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936245,1766007049127,-500.0,0.00016438,2,"2025-12-17T21:30:49.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936246,1766007049137,-500.0,0.00016438,2,"2025-12-17T21:30:49.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936247,1766007049147,-500.0,0.00016438,2,"2025-12-17T21:30:49.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936248,1766007049158,-500.0,0.00016438,2,"2025-12-17T21:30:49.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936249,1766007049168,-500.0,0.00016438,2,"2025-12-17T21:30:49.168",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936250,1766007049178,-800.0,0.00016438,2,"2025-12-17T21:30:49.178",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936251,1766007049188,-150.0,0.00016448,2,"2025-12-17T21:30:49.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936252,1766007049199,-150.0,0.00016452,2,"2025-12-17T21:30:49.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936253,1766007049208,-1748.66,0.00016453,2,"2025-12-17T21:30:49.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936254,1766007049219,-150.0,0.00016458,2,"2025-12-17T21:30:49.219",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936255,1766007049228,-150.0,0.00016459,2,"2025-12-17T21:30:49.228",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936256,1766007049237,-150.0,0.00016464,2,"2025-12-17T21:30:49.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936257,1766007049247,-150.0,0.00016464,2,"2025-12-17T21:30:49.247",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936258,1766007049256,-150.0,0.00016468,2,"2025-12-17T21:30:49.256",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936259,1766007049266,-150.0,0.00016469,2,"2025-12-17T21:30:49.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936260,1766007049276,-150.0,0.00016473,2,"2025-12-17T21:30:49.276",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936261,1766007049285,-150.0,0.00016477,2,"2025-12-17T21:30:49.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936262,1766007049294,-150.0,0.00016488,2,"2025-12-17T21:30:49.294",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936263,1766007049304,-150.0,0.00016489,2,"2025-12-17T21:30:49.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936264,1766007049313,-150.0,0.0001649,2,"2025-12-17T21:30:49.313",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936265,1766007049322,-150.0,0.00016496,2,"2025-12-17T21:30:49.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936266,1766007049333,-150.0,0.00016501,2,"2025-12-17T21:30:49.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936267,1766007049342,-150.0,0.00016501,2,"2025-12-17T21:30:49.342",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936268,1766007049352,-150.0,0.00016506,2,"2025-12-17T21:30:49.352",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936269,1766007049361,-150.0,0.0001651,2,"2025-12-17T21:30:49.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936270,1766007049371,-150.0,0.00016512,2,"2025-12-17T21:30:49.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936271,1766007049380,-150.0,0.00016516,2,"2025-12-17T21:30:49.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936272,1766007049389,-150.0,0.00016518,2,"2025-12-17T21:30:49.389",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936273,1766007049400,-150.0,0.00016531,2,"2025-12-17T21:30:49.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936274,1766007049412,-150.0,0.00016533,2,"2025-12-17T21:30:49.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936275,1766007049422,-150.0,0.00016542,2,"2025-12-17T21:30:49.422",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936276,1766007049431,-150.0,0.00016543,2,"2025-12-17T21:30:49.431",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936277,1766007049440,-150.0,0.00016547,2,"2025-12-17T21:30:49.440",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936278,1766007049450,-150.0,0.0001655,2,"2025-12-17T21:30:49.450",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936279,1766007049460,-150.0,0.00016551,2,"2025-12-17T21:30:49.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936280,1766007049470,-150.0,0.00016552,2,"2025-12-17T21:30:49.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936281,1766007049480,-150.0,0.00016562,2,"2025-12-17T21:30:49.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936282,1766007049489,-150.0,0.00016562,2,"2025-12-17T21:30:49.489",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936283,1766007049499,-150.0,0.00016568,2,"2025-12-17T21:30:49.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936284,1766007049508,-1000.0,0.00016568,2,"2025-12-17T21:30:49.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936285,1766007049517,-1500.0,0.00016568,2,"2025-12-17T21:30:49.517",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936286,1766007049526,-1570.99793084,0.00016568,2,"2025-12-17T21:30:49.526",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936287,1766007049535,-1500.0,0.00016568,2,"2025-12-17T21:30:49.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936288,1766007049544,-1500.0,0.00016568,2,"2025-12-17T21:30:49.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936289,1766007049553,-1005.15949954,0.00016568,2,"2025-12-17T21:30:49.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936290,1766007049563,-1500.0,0.00016568,2,"2025-12-17T21:30:49.563",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936291,1766007049572,-412.77072923,0.00016568,2,"2025-12-17T21:30:49.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936292,1766007049581,-1500.0,0.00016568,2,"2025-12-17T21:30:49.581",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936293,1766007049591,-1500.0,0.00016568,2,"2025-12-17T21:30:49.591",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936294,1766007049601,-1500.0,0.00016568,2,"2025-12-17T21:30:49.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936295,1766007049610,-1500.0,0.00016568,2,"2025-12-17T21:30:49.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936296,1766007049619,-1591.38673749,0.00016568,2,"2025-12-17T21:30:49.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936297,1766007049629,-150.0,0.00016571,2,"2025-12-17T21:30:49.629",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936298,1766007049639,-150.0,0.00016572,2,"2025-12-17T21:30:49.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936299,1766007049648,-150.0,0.00016576,2,"2025-12-17T21:30:49.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936300,1766007049658,-150.0,0.0001658,2,"2025-12-17T21:30:49.658",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936301,1766007049668,-150.0,0.00016591,2,"2025-12-17T21:30:49.668",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936302,1766007049677,-150.0,0.00016593,2,"2025-12-17T21:30:49.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936303,1766007049687,-150.0,0.00016594,2,"2025-12-17T21:30:49.687",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936304,1766007049699,-150.0,0.00016594,2,"2025-12-17T21:30:49.699",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936305,1766007049708,-150.0,0.00016598,2,"2025-12-17T21:30:49.708",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936306,1766007049718,-358.48883582,0.000166,2,"2025-12-17T21:30:49.718",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936307,1766007049727,-150.0,0.00016606,2,"2025-12-17T21:30:49.727",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936308,1766007049736,-150.0,0.00016609,2,"2025-12-17T21:30:49.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936309,1766007049747,-150.0,0.00016613,2,"2025-12-17T21:30:49.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936310,1766007049756,-150.0,0.00016617,2,"2025-12-17T21:30:49.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936311,1766007049766,-150.0,0.0001662,2,"2025-12-17T21:30:49.766",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936312,1766007049776,-150.0,0.00016622,2,"2025-12-17T21:30:49.776",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936313,1766007049786,-150.0,0.00016631,2,"2025-12-17T21:30:49.786",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936314,1766007049795,-150.0,0.00016634,2,"2025-12-17T21:30:49.795",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936315,1766007049804,-150.0,0.00016635,2,"2025-12-17T21:30:49.804",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936316,1766007049813,-200.0,0.00016641,2,"2025-12-17T21:30:49.813",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936317,1766007049822,-500.0,0.00016641,2,"2025-12-17T21:30:49.822",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936318,1766007049831,-150.0,0.00016647,2,"2025-12-17T21:30:49.831",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936319,1766007049840,-150.0,0.00016647,2,"2025-12-17T21:30:49.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936320,1766007049849,-150.0,0.00016647,2,"2025-12-17T21:30:49.849",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936321,1766007049859,-150.0,0.00016647,2,"2025-12-17T21:30:49.859",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936322,1766007049868,-150.0,0.00016654,2,"2025-12-17T21:30:49.868",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936323,1766007049877,-150.0,0.00016655,2,"2025-12-17T21:30:49.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936324,1766007049887,-3889.43199902,0.0001666,2,"2025-12-17T21:30:49.887",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936325,1766007049896,-150.0,0.00016664,2,"2025-12-17T21:30:49.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936326,1766007049904,-150.0,0.0001667,2,"2025-12-17T21:30:49.904",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936327,1766007049913,-150.0,0.00016673,2,"2025-12-17T21:30:49.913",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936328,1766007049923,-150.0,0.00016676,2,"2025-12-17T21:30:49.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936329,1766007049932,-150.0,0.00016684,2,"2025-12-17T21:30:49.932",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936330,1766007049941,-150.0,0.00016691,2,"2025-12-17T21:30:49.941",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936331,1766007049951,-150.0,0.00016693,2,"2025-12-17T21:30:49.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936332,1766007049961,-150.0,0.00016695,2,"2025-12-17T21:30:49.961",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936333,1766007049971,-150.0,0.00016696,2,"2025-12-17T21:30:49.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936334,1766007049981,-150.0,0.00016699,2,"2025-12-17T21:30:49.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936335,1766007049992,-150.0,0.00016703,2,"2025-12-17T21:30:49.992",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936336,1766007050001,-150.0,0.00016703,2,"2025-12-17T21:30:50.001",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936337,1766007050012,-150.0,0.0001671,2,"2025-12-17T21:30:50.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936338,1766007050021,-166.21,0.00016712,2,"2025-12-17T21:30:50.021",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936339,1766007050030,-150.0,0.00016717,2,"2025-12-17T21:30:50.030",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936340,1766007050039,-150.0,0.00016722,2,"2025-12-17T21:30:50.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936341,1766007050049,-150.0,0.00016723,2,"2025-12-17T21:30:50.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936342,1766007050058,-150.0,0.00016725,2,"2025-12-17T21:30:50.058",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936343,1766007050067,-150.0,0.00016725,2,"2025-12-17T21:30:50.067",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936344,1766007050076,-150.0,0.00016728,2,"2025-12-17T21:30:50.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936345,1766007050086,-150.0,0.00016732,2,"2025-12-17T21:30:50.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936346,1766007050095,-150.0,0.00016738,2,"2025-12-17T21:30:50.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936347,1766007050105,-150.0,0.00016744,2,"2025-12-17T21:30:50.105",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936348,1766007050114,-150.0,0.00016744,2,"2025-12-17T21:30:50.114",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936349,1766007050124,-150.0,0.00016749,2,"2025-12-17T21:30:50.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936350,1766007050134,-150.0,0.00016751,2,"2025-12-17T21:30:50.134",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936351,1766007050143,-150.0,0.00016752,2,"2025-12-17T21:30:50.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936352,1766007050152,-150.0,0.00016758,2,"2025-12-17T21:30:50.152",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936353,1766007050161,-150.0,0.0001676,2,"2025-12-17T21:30:50.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936354,1766007050170,-150.0,0.00016765,2,"2025-12-17T21:30:50.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936355,1766007050180,-150.0,0.00016777,2,"2025-12-17T21:30:50.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936356,1766007050189,-150.0,0.00016779,2,"2025-12-17T21:30:50.189",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936357,1766007050199,-150.0,0.00016781,2,"2025-12-17T21:30:50.199",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936358,1766007050208,-150.0,0.00016789,2,"2025-12-17T21:30:50.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936359,1766007050217,-150.0,0.00016792,2,"2025-12-17T21:30:50.217",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936360,1766007050227,-150.0,0.00016798,2,"2025-12-17T21:30:50.227",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936361,1766007050235,-150.0,0.000168,2,"2025-12-17T21:30:50.235",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936362,1766007050244,-698.29122795,0.000168,2,"2025-12-17T21:30:50.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936363,1766007050254,-150.0,0.00016802,2,"2025-12-17T21:30:50.254",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936364,1766007050263,-150.0,0.00016803,2,"2025-12-17T21:30:50.263",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936365,1766007050272,-150.0,0.00016811,2,"2025-12-17T21:30:50.272",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936366,1766007050282,-150.0,0.00016816,2,"2025-12-17T21:30:50.282",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936367,1766007050291,-698.29122791,0.0001682,2,"2025-12-17T21:30:50.291",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936368,1766007050299,-150.0,0.00016821,2,"2025-12-17T21:30:50.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936369,1766007050308,-150.0,0.00016828,2,"2025-12-17T21:30:50.308",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936370,1766007050318,-150.0,0.0001683,2,"2025-12-17T21:30:50.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936371,1766007050327,-150.0,0.00016835,2,"2025-12-17T21:30:50.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936372,1766007050337,-150.0,0.00016839,2,"2025-12-17T21:30:50.337",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936373,1766007050346,-150.0,0.0001684,2,"2025-12-17T21:30:50.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936374,1766007050355,-698.29122791,0.0001684,2,"2025-12-17T21:30:50.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936375,1766007050364,-150.0,0.00016841,2,"2025-12-17T21:30:50.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936376,1766007050374,-150.0,0.00016841,2,"2025-12-17T21:30:50.374",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936377,1766007050384,-150.0,0.00016845,2,"2025-12-17T21:30:50.384",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936378,1766007050395,-150.0,0.00016856,2,"2025-12-17T21:30:50.395",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936379,1766007050405,-150.0,0.00016856,2,"2025-12-17T21:30:50.405",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936380,1766007050414,-698.29122791,0.0001686,2,"2025-12-17T21:30:50.414",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936381,1766007050423,-150.0,0.00016862,2,"2025-12-17T21:30:50.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936382,1766007050432,-200.0,0.00016864,2,"2025-12-17T21:30:50.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936383,1766007050442,-150.0,0.00016865,2,"2025-12-17T21:30:50.442",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936384,1766007050453,-150.0,0.00016868,2,"2025-12-17T21:30:50.453",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936385,1766007050462,-150.0,0.00016869,2,"2025-12-17T21:30:50.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936386,1766007050471,-150.0,0.00016873,2,"2025-12-17T21:30:50.471",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936387,1766007050480,-150.0,0.00016876,2,"2025-12-17T21:30:50.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936388,1766007050492,-698.29122791,0.0001688,2,"2025-12-17T21:30:50.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936389,1766007050501,-150.0,0.00016882,2,"2025-12-17T21:30:50.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936390,1766007050511,-150.0,0.00016883,2,"2025-12-17T21:30:50.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936391,1766007050522,-150.0,0.00016889,2,"2025-12-17T21:30:50.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936392,1766007050532,-649.9267196,0.00016897,2,"2025-12-17T21:30:50.532",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936393,1766007050544,-1544.23266393,0.00016897,2,"2025-12-17T21:30:50.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936394,1766007050554,-190.11155961,0.00016897,2,"2025-12-17T21:30:50.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936395,1766007050564,-150.0,0.00016898,2,"2025-12-17T21:30:50.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936396,1766007050573,-649.92671958,0.00016899,2,"2025-12-17T21:30:50.573",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936397,1766007050583,-1544.23266391,0.00016899,2,"2025-12-17T21:30:50.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936398,1766007050593,-190.11155961,0.00016899,2,"2025-12-17T21:30:50.593",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936399,1766007050604,-10000.0,0.000169,2,"2025-12-17T21:30:50.604",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936400,1766007050614,-713.30321347,0.000169,2,"2025-12-17T21:30:50.614",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936401,1766007050623,-22648.67811748,0.000169,2,"2025-12-17T21:30:50.623",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936402,1766007050633,-302.01604806,0.000169,2,"2025-12-17T21:30:50.633",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936403,1766007050642,-1447.42116383,0.000169,2,"2025-12-17T21:30:50.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936404,1766007050651,-649.92671958,0.000169,2,"2025-12-17T21:30:50.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936405,1766007050660,-1544.23266391,0.000169,2,"2025-12-17T21:30:50.660",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936406,1766007050670,-190.11155961,0.000169,2,"2025-12-17T21:30:50.670",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936407,1766007050679,-698.29122791,0.000169,2,"2025-12-17T21:30:50.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936408,1766007050689,-150.0,0.00016901,2,"2025-12-17T21:30:50.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936409,1766007050702,-150.0,0.00016903,2,"2025-12-17T21:30:50.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936410,1766007050722,-150.0,0.00016907,2,"2025-12-17T21:30:50.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936411,1766007050741,-150.0,0.00016908,2,"2025-12-17T21:30:50.741",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936412,1766007050759,-150.0,0.00016911,2,"2025-12-17T21:30:50.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936413,1766007050782,-150.0,0.00016912,2,"2025-12-17T21:30:50.782",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936414,1766007050796,-2000.0,0.00016916,2,"2025-12-17T21:30:50.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936415,1766007050815,-150.0,0.00016924,2,"2025-12-17T21:30:50.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936416,1766007050835,-150.0,0.00016928,2,"2025-12-17T21:30:50.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936417,1766007050855,-150.0,0.00016934,2,"2025-12-17T21:30:50.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936418,1766007050874,-553.64373807,0.00016935,2,"2025-12-17T21:30:50.874",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936419,1766007050892,-2345.0,0.00016935,2,"2025-12-17T21:30:50.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936420,1766007050911,-150.0,0.00016938,2,"2025-12-17T21:30:50.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936421,1766007050926,-203.05469177,0.0001694,2,"2025-12-17T21:30:50.926",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936422,1766007050942,-150.0,0.00016945,2,"2025-12-17T21:30:50.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936423,1766007050959,-150.0,0.00016947,2,"2025-12-17T21:30:50.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936424,1766007050975,-150.0,0.00016949,2,"2025-12-17T21:30:50.975",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936425,1766007050990,-150.0,0.00016949,2,"2025-12-17T21:30:50.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936426,1766007051005,-150.0,0.00016957,2,"2025-12-17T21:30:51.005",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936427,1766007051020,-2198.0,0.00016959,2,"2025-12-17T21:30:51.020",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936428,1766007051037,-150.0,0.0001696,2,"2025-12-17T21:30:51.037",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936429,1766007051052,-150.0,0.00016966,2,"2025-12-17T21:30:51.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936430,1766007051067,-2000.0,0.00016966,2,"2025-12-17T21:30:51.067",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936431,1766007051082,-2000.0,0.00016966,2,"2025-12-17T21:30:51.082",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936432,1766007051098,-2000.0,0.00016966,2,"2025-12-17T21:30:51.098",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936433,1766007051112,-2000.0,0.00016966,2,"2025-12-17T21:30:51.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936434,1766007051127,-2000.0,0.00016966,2,"2025-12-17T21:30:51.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936435,1766007051143,-2000.0,0.00016966,2,"2025-12-17T21:30:51.143",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936436,1766007051157,-2000.0,0.00016966,2,"2025-12-17T21:30:51.157",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936437,1766007051172,-2000.0,0.00016966,2,"2025-12-17T21:30:51.172",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936438,1766007051187,-2000.0,0.00016966,2,"2025-12-17T21:30:51.187",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936439,1766007051203,-2000.0,0.00016966,2,"2025-12-17T21:30:51.203",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936440,1766007051229,-1000.0,0.00016973,2,"2025-12-17T21:30:51.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936441,1766007051243,-1000.0,0.00016973,2,"2025-12-17T21:30:51.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936442,1766007051258,-1000.0,0.00016973,2,"2025-12-17T21:30:51.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936443,1766007051273,-1000.0,0.00016973,2,"2025-12-17T21:30:51.273",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936444,1766007051289,-1000.0,0.00016973,2,"2025-12-17T21:30:51.289",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936445,1766007051304,-1000.0,0.00016973,2,"2025-12-17T21:30:51.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936446,1766007051319,-1000.0,0.00016973,2,"2025-12-17T21:30:51.319",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936447,1766007051334,-500.0,0.00016983,2,"2025-12-17T21:30:51.334",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936448,1766007051348,-500.0,0.00016986,2,"2025-12-17T21:30:51.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936449,1766007051364,-187.73749216,0.00016986,2,"2025-12-17T21:30:51.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936450,1766007051380,-150.0,0.00016986,2,"2025-12-17T21:30:51.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936451,1766007051395,-150.0,0.00016986,2,"2025-12-17T21:30:51.395",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936452,1766007051411,-280.62987413,0.00016986,2,"2025-12-17T21:30:51.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936453,1766007051426,-150.00000001,0.00016986,2,"2025-12-17T21:30:51.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936454,1766007051441,-160.8607052,0.00016986,2,"2025-12-17T21:30:51.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936455,1766007051457,-151.17525831,0.00016986,2,"2025-12-17T21:30:51.457",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936456,1766007051472,-150.65844905,0.00016986,2,"2025-12-17T21:30:51.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936457,1766007051487,-150.0,0.00016986,2,"2025-12-17T21:30:51.487",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936458,1766007051503,-150.91550183,0.00016986,2,"2025-12-17T21:30:51.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936459,1766007051518,-151.0803606,0.00016986,2,"2025-12-17T21:30:51.518",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936460,1766007051534,-153.15599333,0.00016986,2,"2025-12-17T21:30:51.534",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936461,1766007051549,-150.00000001,0.00016986,2,"2025-12-17T21:30:51.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936462,1766007051566,-150.00000001,0.00016986,2,"2025-12-17T21:30:51.566",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936463,1766007051581,-1000.0,0.0001699,2,"2025-12-17T21:30:51.581",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936464,1766007051597,-1000.0,0.0001699,2,"2025-12-17T21:30:51.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936465,1766007051612,-1863.87983717,0.0001699,2,"2025-12-17T21:30:51.612",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936466,1766007051628,-1863.87983717,0.0001699,2,"2025-12-17T21:30:51.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936467,1766007051643,-151.0,0.00016993,2,"2025-12-17T21:30:51.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936468,1766007051657,-384092.0226228,0.00016996,2,"2025-12-17T21:30:51.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936469,1766007051672,-2311.3637883,0.00016996,2,"2025-12-17T21:30:51.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936470,1766007051688,-3865.3327987,0.00016996,2,"2025-12-17T21:30:51.688",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936471,1766007051705,-7132.5646925,0.00016996,2,"2025-12-17T21:30:51.705",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936472,1766007051720,-8689.3294297,0.00016996,2,"2025-12-17T21:30:51.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936473,1766007051736,-130927.1173509,0.00016996,2,"2025-12-17T21:30:51.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936474,1766007051752,-151.0,0.00016997,2,"2025-12-17T21:30:51.752",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936475,1766007051769,-2000.0,0.00016998,2,"2025-12-17T21:30:51.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936476,1766007051786,-447.35450026,0.00016999,2,"2025-12-17T21:30:51.786",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936477,1766007051801,-500.0,0.00016999,2,"2025-12-17T21:30:51.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936478,1766007051817,-570.78587963,0.00016999,2,"2025-12-17T21:30:51.817",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936479,1766007051832,-500.0,0.00016999,2,"2025-12-17T21:30:51.832",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936480,1766007051848,-500.0,0.00016999,2,"2025-12-17T21:30:51.848",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936481,1766007051864,-500.0,0.00016999,2,"2025-12-17T21:30:51.864",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936482,1766007051879,-500.0,0.00016999,2,"2025-12-17T21:30:51.879",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936483,1766007051894,-500.0,0.00016999,2,"2025-12-17T21:30:51.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936484,1766007051909,-500.0,0.00016999,2,"2025-12-17T21:30:51.909",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936485,1766007051924,-500.0,0.00016999,2,"2025-12-17T21:30:51.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936486,1766007051939,-500.0,0.00016999,2,"2025-12-17T21:30:51.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936487,1766007051954,-500.0,0.00016999,2,"2025-12-17T21:30:51.954",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936488,1766007051969,-500.0,0.00016999,2,"2025-12-17T21:30:51.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936489,1766007051984,-300.24817944,0.00016999,2,"2025-12-17T21:30:51.984",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936490,1766007051997,-500.0,0.00016999,2,"2025-12-17T21:30:51.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936491,1766007052012,-500.0,0.00016999,2,"2025-12-17T21:30:52.012",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936492,1766007052027,-500.0,0.00016999,2,"2025-12-17T21:30:52.027",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936493,1766007052042,-500.0,0.00016999,2,"2025-12-17T21:30:52.042",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936494,1766007052057,-500.0,0.00016999,2,"2025-12-17T21:30:52.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936495,1766007052071,-500.0,0.00016999,2,"2025-12-17T21:30:52.071",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936496,1766007052086,-500.0,0.00016999,2,"2025-12-17T21:30:52.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936497,1766007052101,-500.0,0.00016999,2,"2025-12-17T21:30:52.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936498,1766007052116,-500.0,0.00016999,2,"2025-12-17T21:30:52.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936499,1766007052132,-500.0,0.00016999,2,"2025-12-17T21:30:52.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936500,1766007052147,-500.0,0.00016999,2,"2025-12-17T21:30:52.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936501,1766007052161,-500.0,0.00016999,2,"2025-12-17T21:30:52.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936502,1766007052176,-500.0,0.00016999,2,"2025-12-17T21:30:52.176",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936503,1766007052191,-500.0,0.00016999,2,"2025-12-17T21:30:52.191",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936504,1766007052206,-452.42388811,0.00016999,2,"2025-12-17T21:30:52.206",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936505,1766007052220,-500.0,0.00016999,2,"2025-12-17T21:30:52.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936506,1766007052237,-500.0,0.00016999,2,"2025-12-17T21:30:52.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936507,1766007052252,-500.0,0.00016999,2,"2025-12-17T21:30:52.252",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936508,1766007052266,-500.0,0.00016999,2,"2025-12-17T21:30:52.266",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936509,1766007052281,-500.0,0.00016999,2,"2025-12-17T21:30:52.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936510,1766007052296,-500.0,0.00016999,2,"2025-12-17T21:30:52.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936511,1766007052310,-500.0,0.00016999,2,"2025-12-17T21:30:52.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936512,1766007052325,-500.0,0.00016999,2,"2025-12-17T21:30:52.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936513,1766007052339,-460.64,0.00016999,2,"2025-12-17T21:30:52.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936514,1766007052354,-500.0,0.00016999,2,"2025-12-17T21:30:52.354",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936515,1766007052368,-500.0,0.00016999,2,"2025-12-17T21:30:52.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936516,1766007052383,-500.0,0.00016999,2,"2025-12-17T21:30:52.383",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936517,1766007052397,-500.0,0.00016999,2,"2025-12-17T21:30:52.397",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936518,1766007052411,-500.0,0.00016999,2,"2025-12-17T21:30:52.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936519,1766007052426,-500.0,0.00016999,2,"2025-12-17T21:30:52.426",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936520,1766007052440,-500.0,0.00016999,2,"2025-12-17T21:30:52.440",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936521,1766007052455,-500.0,0.00016999,2,"2025-12-17T21:30:52.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936522,1766007052469,-500.0,0.00016999,2,"2025-12-17T21:30:52.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936523,1766007052483,-500.0,0.00016999,2,"2025-12-17T21:30:52.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936524,1766007052498,-500.0,0.00016999,2,"2025-12-17T21:30:52.498",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936525,1766007052511,-500.0,0.00016999,2,"2025-12-17T21:30:52.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936526,1766007052525,-4706.37,0.00016999,2,"2025-12-17T21:30:52.525",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936527,1766007052540,-4706.37,0.00016999,2,"2025-12-17T21:30:52.540",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936528,1766007052554,-4706.37,0.00016999,2,"2025-12-17T21:30:52.554",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936529,1766007052568,-4706.37,0.00016999,2,"2025-12-17T21:30:52.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936530,1766007052583,-4706.37,0.00016999,2,"2025-12-17T21:30:52.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936531,1766007052598,-4706.37,0.00016999,2,"2025-12-17T21:30:52.598",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936532,1766007052613,-4706.37,0.00016999,2,"2025-12-17T21:30:52.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936533,1766007052628,-4706.37,0.00016999,2,"2025-12-17T21:30:52.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936534,1766007052643,-4706.37,0.00016999,2,"2025-12-17T21:30:52.643",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936535,1766007052659,-4706.37,0.00016999,2,"2025-12-17T21:30:52.659",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936536,1766007052674,-4706.37,0.00016999,2,"2025-12-17T21:30:52.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936537,1766007052689,-4706.37,0.00016999,2,"2025-12-17T21:30:52.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936538,1766007052707,-4706.37,0.00016999,2,"2025-12-17T21:30:52.707",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936539,1766007052722,-4706.37,0.00016999,2,"2025-12-17T21:30:52.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936540,1766007052737,-4706.37,0.00016999,2,"2025-12-17T21:30:52.737",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936541,1766007052753,-4706.37,0.00016999,2,"2025-12-17T21:30:52.753",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936542,1766007052768,-4706.37,0.00016999,2,"2025-12-17T21:30:52.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936543,1766007052782,-4706.37,0.00016999,2,"2025-12-17T21:30:52.782",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936544,1766007052797,-4706.37,0.00016999,2,"2025-12-17T21:30:52.797",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936545,1766007052811,-4706.37,0.00016999,2,"2025-12-17T21:30:52.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936546,1766007052826,-4706.37,0.00016999,2,"2025-12-17T21:30:52.826",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936547,1766007052840,-4706.37,0.00016999,2,"2025-12-17T21:30:52.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936548,1766007052854,-4706.37,0.00016999,2,"2025-12-17T21:30:52.854",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936549,1766007052868,-4706.52747309,0.00016999,2,"2025-12-17T21:30:52.868",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936550,1766007052882,-500.0,0.00016999,2,"2025-12-17T21:30:52.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936551,1766007052897,-500.0,0.00016999,2,"2025-12-17T21:30:52.897",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936552,1766007052911,-500.0,0.00016999,2,"2025-12-17T21:30:52.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936553,1766007052925,-500.0,0.00016999,2,"2025-12-17T21:30:52.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936554,1766007052939,-500.0,0.00016999,2,"2025-12-17T21:30:52.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936555,1766007052952,-500.0,0.00016999,2,"2025-12-17T21:30:52.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936556,1766007052966,-500.0,0.00016999,2,"2025-12-17T21:30:52.966",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936557,1766007052981,-500.0,0.00016999,2,"2025-12-17T21:30:52.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936558,1766007052995,-500.0,0.00016999,2,"2025-12-17T21:30:52.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936559,1766007053009,-500.0,0.00016999,2,"2025-12-17T21:30:53.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936560,1766007053023,-500.0,0.00016999,2,"2025-12-17T21:30:53.023",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936561,1766007053037,-500.0,0.00016999,2,"2025-12-17T21:30:53.037",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936562,1766007053052,-500.0,0.00016999,2,"2025-12-17T21:30:53.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936563,1766007053066,-610.37514729,0.00016999,2,"2025-12-17T21:30:53.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936564,1766007053081,-300.0,0.00016999,2,"2025-12-17T21:30:53.081",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936565,1766007053095,-300.0,0.00016999,2,"2025-12-17T21:30:53.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936566,1766007053110,-300.0,0.00016999,2,"2025-12-17T21:30:53.110",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936567,1766007053124,-300.0,0.00016999,2,"2025-12-17T21:30:53.124",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936568,1766007053138,-300.0,0.00016999,2,"2025-12-17T21:30:53.138",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936569,1766007053153,-300.0,0.00016999,2,"2025-12-17T21:30:53.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936570,1766007053166,-300.0,0.00016999,2,"2025-12-17T21:30:53.166",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936571,1766007053180,-300.0,0.00016999,2,"2025-12-17T21:30:53.180",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936572,1766007053194,-300.0,0.00016999,2,"2025-12-17T21:30:53.194",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936573,1766007053208,-358.88934253,0.00016999,2,"2025-12-17T21:30:53.208",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936574,1766007053222,-500.0,0.00016999,2,"2025-12-17T21:30:53.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936575,1766007053237,-500.0,0.00016999,2,"2025-12-17T21:30:53.237",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936576,1766007053250,-641.1096514,0.00016999,2,"2025-12-17T21:30:53.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936577,1766007053265,-1000.0,0.00016999,2,"2025-12-17T21:30:53.265",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936578,1766007053279,-1000.0,0.00016999,2,"2025-12-17T21:30:53.279",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936579,1766007053293,-1000.0,0.00016999,2,"2025-12-17T21:30:53.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936580,1766007053306,-1000.0,0.00016999,2,"2025-12-17T21:30:53.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936581,1766007053321,-1000.0,0.00016999,2,"2025-12-17T21:30:53.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936582,1766007053335,-1000.0,0.00016999,2,"2025-12-17T21:30:53.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936583,1766007053349,-1000.0,0.00016999,2,"2025-12-17T21:30:53.349",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936584,1766007053363,-1000.0,0.00016999,2,"2025-12-17T21:30:53.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936585,1766007053377,-1000.0,0.00016999,2,"2025-12-17T21:30:53.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936586,1766007053392,-1000.0,0.00016999,2,"2025-12-17T21:30:53.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936587,1766007053406,-725.73772161,0.00016999,2,"2025-12-17T21:30:53.406",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936588,1766007053421,-500.0,0.00016999,2,"2025-12-17T21:30:53.421",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936589,1766007053435,-500.0,0.00016999,2,"2025-12-17T21:30:53.435",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936590,1766007053449,-500.0,0.00016999,2,"2025-12-17T21:30:53.449",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936591,1766007053463,-500.0,0.00016999,2,"2025-12-17T21:30:53.463",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936592,1766007053477,-500.0,0.00016999,2,"2025-12-17T21:30:53.477",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936593,1766007053491,-4640671.89551245,0.00017,2,"2025-12-17T21:30:53.491",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936594,1766007055159,-1996.81764025,0.00017,2,"2025-12-17T21:30:55.159",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936595,1766007055170,-493.17330366,0.00017,2,"2025-12-17T21:30:55.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936596,1766007055358,-3695.32561556,0.00017,2,"2025-12-17T21:30:55.358",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936597,1766007055380,-110756.21200927,0.00017,2,"2025-12-17T21:30:55.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936598,1766007055391,-1229.70189674,0.00017,2,"2025-12-17T21:30:55.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936599,1766007055402,-300.35996914,0.00017,2,"2025-12-17T21:30:55.402",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936600,1766007055412,-632.12874861,0.00017,2,"2025-12-17T21:30:55.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936601,1766007055423,-1330.08239876,0.00017,2,"2025-12-17T21:30:55.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936602,1766007055433,-6980.06561632,0.00017,2,"2025-12-17T21:30:55.433",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936603,1766007055448,-53744.77740974,0.00017,2,"2025-12-17T21:30:55.448",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936604,1766007055462,-335655.37064491,0.00017,2,"2025-12-17T21:30:55.462",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936605,1766007055473,-934.16,0.00017,2,"2025-12-17T21:30:55.473",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936606,1766007055483,-1477.1,0.00017,2,"2025-12-17T21:30:55.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936607,1766007055494,-39123.49043778,0.00017,2,"2025-12-17T21:30:55.494",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936608,1766007055512,-104294.4784225,0.00017,2,"2025-12-17T21:30:55.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936609,1766007055530,-3307.21390257,0.00017,2,"2025-12-17T21:30:55.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936610,1766007055541,-292.0,0.00017,2,"2025-12-17T21:30:55.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936611,1766007055552,-1604.53112907,0.00017,2,"2025-12-17T21:30:55.552",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936612,1766007055925,-252.636388,0.00017,2,"2025-12-17T21:30:55.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936613,1766007056153,-750.19212096,0.00012436,2,"2025-12-17T21:30:56.153",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936614,1766007056165,-27494.01017496,0.00012436,2,"2025-12-17T21:30:56.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936615,1766007056175,-219.67,0.00015076,2,"2025-12-17T21:30:56.175",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936616,1766007056184,-325929.04229284,0.00017,2,"2025-12-17T21:30:56.184",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936617,1766007056346,-2361.68903014,0.00017,2,"2025-12-17T21:30:56.346",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936618,1766007056357,-41244.36745566,0.00017,2,"2025-12-17T21:30:56.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936619,1766007056369,-652.03613473,0.00017,2,"2025-12-17T21:30:56.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936620,1766007056382,-1746.80500616,0.00017,2,"2025-12-17T21:30:56.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936621,1766007056656,-1100.0,0.00017,2,"2025-12-17T21:30:56.656",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936622,1766007056668,-23777.67612856,0.00017,2,"2025-12-17T21:30:56.668",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936623,1766007056679,-1455.72961459,0.00017,2,"2025-12-17T21:30:56.679",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936624,1766007355348,206.37343248,6.313e-05,2,"2025-12-17T21:35:55.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936625,1766007355374,175.58656752,6.313e-05,2,"2025-12-17T21:35:55.374",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936626,1766007355587,91.41343248,6.645e-05,2,"2025-12-17T21:35:55.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936627,1766007355613,290.54656752,6.645e-05,2,"2025-12-17T21:35:55.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936628,1766007355779,356.27383571,6.977e-05,2,"2025-12-17T21:35:55.779",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936629,1766007355807,25.68616429,6.977e-05,2,"2025-12-17T21:35:55.807",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936630,1766007355983,145.63125957,7.31e-05,2,"2025-12-17T21:35:55.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936631,1766007356010,236.32874043,7.31e-05,2,"2025-12-17T21:35:56.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936632,1766007356210,228.10125957,7.642e-05,2,"2025-12-17T21:35:56.210",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936633,1766007356238,153.85874043,7.642e-05,2,"2025-12-17T21:35:56.238",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936634,1766007356429,381.96,7.974e-05,2,"2025-12-17T21:35:56.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936635,1766007356638,381.96,8.307e-05,2,"2025-12-17T21:35:56.638",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936636,1766007356855,381.96,8.639e-05,2,"2025-12-17T21:35:56.855",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936637,1766007357092,381.96,8.971e-05,2,"2025-12-17T21:35:57.092",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936638,1766007357293,381.96,9.303e-05,2,"2025-12-17T21:35:57.293",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936639,1766007357484,381.96,9.636e-05,2,"2025-12-17T21:35:57.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936640,1766007357690,381.96,9.968e-05,2,"2025-12-17T21:35:57.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936641,1766007357879,381.96,0.000103,2,"2025-12-17T21:35:57.879",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936642,1766007358080,381.96,0.00010633,2,"2025-12-17T21:35:58.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936643,1766007358327,381.96,0.00010965,2,"2025-12-17T21:35:58.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936644,1766007358544,381.96,0.00011297,2,"2025-12-17T21:35:58.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936645,1766007358774,381.96,0.00011629,2,"2025-12-17T21:35:58.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936646,1766007358972,381.96,0.00011962,2,"2025-12-17T21:35:58.972",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936647,1766007441480,500.0,0.00018,30,"2025-12-17T21:37:21.480",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936648,1766007441759,500.0,0.00018,30,"2025-12-17T21:37:21.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936649,1766007442101,500.0,0.00018,30,"2025-12-17T21:37:22.101",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936650,1766007442405,500.0,0.00017,30,"2025-12-17T21:37:22.405",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936651,1766007442742,500.0,0.00017,30,"2025-12-17T21:37:22.742",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936652,1766007445844,500.0,0.00018,30,"2025-12-17T21:37:25.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936653,1766007446388,500.0,0.00017,30,"2025-12-17T21:37:26.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936654,1766007504477,1201.74967977,0.00014451,5,"2025-12-17T21:38:24.477",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936655,1766007924640,15017.9,0.00012061,2,"2025-12-17T21:45:24.640",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936656,1766007946942,1500.0,0.00012061,2,"2025-12-17T21:45:46.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936658,1766008231828,-661.42405583,0.00012139,2,"2025-12-17T21:50:31.828",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936659,1766008231840,-338.57594417,0.00012139,2,"2025-12-17T21:50:31.840",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936660,1766008231850,-195.0,0.00012177,2,"2025-12-17T21:50:31.850",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936661,1766008231860,-157.04082291,0.00012216,2,"2025-12-17T21:50:31.860",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936662,1766008231870,-370.16227497,0.00012294,2,"2025-12-17T21:50:31.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936663,1766008231882,-11.79772503,0.00012294,2,"2025-12-17T21:50:31.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936664,1766008231891,-868.51040016,0.00012295,2,"2025-12-17T21:50:31.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936665,1766008232035,-346.84803172,0.00012295,2,"2025-12-17T21:50:32.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936666,1766008232047,-480.71,0.00012295,2,"2025-12-17T21:50:32.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936667,1766008232066,-976.57156812,0.00012295,2,"2025-12-17T21:50:32.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936668,1766008232077,-262.36127934,0.00012526,2,"2025-12-17T21:50:32.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936701,1766008233689,-344.17171453,0.00012526,2,"2025-12-17T21:50:33.689",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936702,1766008233701,-464.3744897,0.00012526,2,"2025-12-17T21:50:33.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936703,1766008233711,-2740.89999996,0.00012526,2,"2025-12-17T21:50:33.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936704,1766008233729,-1288.12252,0.00012526,2,"2025-12-17T21:50:33.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936705,1766008233830,-556.64674786,0.00012526,2,"2025-12-17T21:50:33.830",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936706,1766008233841,-329.76747744,0.00012526,2,"2025-12-17T21:50:33.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936707,1766008233852,-699.62387117,0.00012526,2,"2025-12-17T21:50:33.852",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936708,1766008233861,-176.3394,0.00012536,2,"2025-12-17T21:50:33.861",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936709,1766008233871,-300.0,0.00012556,2,"2025-12-17T21:50:33.871",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936710,1766008233880,-1200.0,0.00012556,2,"2025-12-17T21:50:33.880",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936711,1766008233890,-3909.14195147,0.00012557,2,"2025-12-17T21:50:33.890",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936712,1766008233908,-645.66804853,0.00012557,2,"2025-12-17T21:50:33.908",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936713,1766008233918,-7159.49,0.00012561,2,"2025-12-17T21:50:33.918",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936714,1766008233927,-166.66,0.00012622,2,"2025-12-17T21:50:33.927",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936715,1766008233937,-150.0,0.00012625,2,"2025-12-17T21:50:33.937",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936716,1766008233948,-381.96,0.00012626,2,"2025-12-17T21:50:33.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936717,1766008233957,-150.99,0.00012626,2,"2025-12-17T21:50:33.957",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936718,1766008233967,-9999.99,0.00012626,2,"2025-12-17T21:50:33.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936719,1766008233976,-150.99,0.00012626,2,"2025-12-17T21:50:33.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936720,1766008233986,-9999.99,0.00012626,2,"2025-12-17T21:50:33.986",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936721,1766008233995,-17807.00507258,0.00012626,2,"2025-12-17T21:50:33.995",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936722,1766008234007,-14434.23077426,0.00012626,2,"2025-12-17T21:50:34.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936725,1766008237895,-328.88666808,0.00012626,2,"2025-12-17T21:50:37.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936726,1766008237983,-1663.68431195,0.00012626,2,"2025-12-17T21:50:37.983",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936727,1766008238017,-31267.95317313,0.00012626,2,"2025-12-17T21:50:38.017",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936728,1766008238026,-3372.3,0.00012626,2,"2025-12-17T21:50:38.026",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936729,1766008238037,-28635.52,0.00012626,2,"2025-12-17T21:50:38.037",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936730,1766008238047,-499.99,0.00012626,2,"2025-12-17T21:50:38.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936731,1766008238057,-9999.99,0.00012626,2,"2025-12-17T21:50:38.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936733,1766008238066,-999.99,0.00012626,2,"2025-12-17T21:50:38.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936735,1766008238077,-9999.99,0.00012626,2,"2025-12-17T21:50:38.077",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936737,1766008238086,-285.87,0.00012684,2,"2025-12-17T21:50:38.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936739,1766008238095,-3870.335,0.00012767,2,"2025-12-17T21:50:38.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936740,1766008238104,-176.368,0.00012767,2,"2025-12-17T21:50:38.104",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936742,1766008238112,-500.0,0.0001277,2,"2025-12-17T21:50:38.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936744,1766008238121,-151.0,0.0001277,2,"2025-12-17T21:50:38.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936746,1766008238130,-151.0,0.0001277,2,"2025-12-17T21:50:38.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936748,1766008238139,-151.0,0.0001277,2,"2025-12-17T21:50:38.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936749,1766008238149,-151.0,0.0001277,2,"2025-12-17T21:50:38.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936751,1766008238158,-151.0,0.0001277,2,"2025-12-17T21:50:38.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936753,1766008238167,-200.0,0.0001277,2,"2025-12-17T21:50:38.167",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936754,1766008238176,-151.0,0.0001277,2,"2025-12-17T21:50:38.176",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936756,1766008238185,-151.0,0.0001277,2,"2025-12-17T21:50:38.185",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936758,1766008238195,-151.0,0.0001277,2,"2025-12-17T21:50:38.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936760,1766008238204,-500.0,0.0001277,2,"2025-12-17T21:50:38.204",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936762,1766008238213,-151.0,0.0001277,2,"2025-12-17T21:50:38.213",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936763,1766008238222,-500.0,0.0001277,2,"2025-12-17T21:50:38.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936765,1766008238231,-151.0,0.0001277,2,"2025-12-17T21:50:38.231",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936767,1766008238240,-500.0,0.0001277,2,"2025-12-17T21:50:38.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936769,1766008238249,-500.0,0.0001277,2,"2025-12-17T21:50:38.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936771,1766008238259,-500.0,0.0001277,2,"2025-12-17T21:50:38.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936772,1766008238268,-500.0,0.0001277,2,"2025-12-17T21:50:38.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936774,1766008238277,-605.32548402,0.0001277,2,"2025-12-17T21:50:38.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936776,1766008238287,-151.0,0.0001277,2,"2025-12-17T21:50:38.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936778,1766008238296,-200.0,0.0001277,2,"2025-12-17T21:50:38.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936779,1766008238305,-151.0,0.0001277,2,"2025-12-17T21:50:38.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936781,1766008238315,-151.0,0.0001277,2,"2025-12-17T21:50:38.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936783,1766008238324,-151.0,0.0001277,2,"2025-12-17T21:50:38.324",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936785,1766008238333,-151.0,0.0001277,2,"2025-12-17T21:50:38.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936787,1766008238342,-151.0,0.0001277,2,"2025-12-17T21:50:38.342",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936789,1766008238351,-151.0,0.0001277,2,"2025-12-17T21:50:38.351",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936791,1766008238360,-500.0,0.0001277,2,"2025-12-17T21:50:38.360",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936792,1766008238369,-151.0,0.0001277,2,"2025-12-17T21:50:38.369",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936794,1766008238379,-151.0,0.0001277,2,"2025-12-17T21:50:38.379",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936796,1766008238388,-200.0,0.0001277,2,"2025-12-17T21:50:38.388",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936798,1766008238398,-151.0,0.0001277,2,"2025-12-17T21:50:38.398",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936799,1766008238408,-151.0,0.0001277,2,"2025-12-17T21:50:38.408",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936801,1766008238417,-151.0,0.0001277,2,"2025-12-17T21:50:38.417",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936803,1766008238427,-151.0,0.0001277,2,"2025-12-17T21:50:38.427",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936805,1766008238436,-1090.09,0.0001277,2,"2025-12-17T21:50:38.436",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936807,1766008238445,-12419.40827161,0.00012777,2,"2025-12-17T21:50:38.445",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936808,1766008238454,-8721.88160797,0.00012931,2,"2025-12-17T21:50:38.454",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936810,1766008238463,-594.0,0.00012953,2,"2025-12-17T21:50:38.463",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936812,1766008238472,-276.0,0.0001297,2,"2025-12-17T21:50:38.472",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936814,1766008238481,-956.0,0.00012979,2,"2025-12-17T21:50:38.481",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936815,1766008238490,-273.0,0.00013005,2,"2025-12-17T21:50:38.490",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936817,1766008238499,-166.66,0.00013038,2,"2025-12-17T21:50:38.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936819,1766008238508,-500.0,0.00013044,2,"2025-12-17T21:50:38.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936821,1766008238517,-1090.09,0.00013044,2,"2025-12-17T21:50:38.517",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936823,1766008238527,-1936.0,0.00013085,2,"2025-12-17T21:50:38.527",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936825,1766008238535,-649.0,0.00013111,2,"2025-12-17T21:50:38.535",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936827,1766008238544,-2500.0,0.00013127,2,"2025-12-17T21:50:38.544",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936828,1766008238553,-70956.1568,0.00013227,2,"2025-12-17T21:50:38.553",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936830,1766008238563,-25419.78206631,0.00013247,2,"2025-12-17T21:50:38.563",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936832,1766008238572,-368.43560589,0.00013273,2,"2025-12-17T21:50:38.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936834,1766008238581,-200.0,0.00013318,2,"2025-12-17T21:50:38.581",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936836,1766008238590,-200.0,0.00013318,2,"2025-12-17T21:50:38.590",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936838,1766008238599,-500.0,0.00013318,2,"2025-12-17T21:50:38.599",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936839,1766008238608,-1090.09,0.00013318,2,"2025-12-17T21:50:38.608",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936841,1766008238617,-502.1331823,0.00013324,2,"2025-12-17T21:50:38.617",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936843,1766008238626,-500.0,0.00013324,2,"2025-12-17T21:50:38.626",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936845,1766008238635,-500.0,0.00013324,2,"2025-12-17T21:50:38.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936847,1766008238644,-500.0,0.00013324,2,"2025-12-17T21:50:38.644",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936849,1766008238653,-500.0,0.00013324,2,"2025-12-17T21:50:38.653",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936850,1766008238663,-500.0,0.00013324,2,"2025-12-17T21:50:38.663",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936852,1766008238672,-500.0,0.00013324,2,"2025-12-17T21:50:38.672",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936854,1766008238681,-485.15693744,0.00013324,2,"2025-12-17T21:50:38.681",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936856,1766008238690,-500.0,0.00013324,2,"2025-12-17T21:50:38.690",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936858,1766008238698,-500.0,0.00013324,2,"2025-12-17T21:50:38.698",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936860,1766008238707,-500.0,0.00013324,2,"2025-12-17T21:50:38.707",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936861,1766008238716,-500.0,0.00013324,2,"2025-12-17T21:50:38.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936863,1766008238725,-500.0,0.00013324,2,"2025-12-17T21:50:38.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936865,1766008238734,-500.0,0.00013324,2,"2025-12-17T21:50:38.734",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936867,1766008238743,-500.0,0.00013324,2,"2025-12-17T21:50:38.743",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936869,1766008238751,-500.0,0.00013324,2,"2025-12-17T21:50:38.751",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936871,1766008238760,-500.0,0.00013324,2,"2025-12-17T21:50:38.760",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936872,1766008238769,-500.0,0.00013324,2,"2025-12-17T21:50:38.769",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936874,1766008238778,-500.0,0.00013324,2,"2025-12-17T21:50:38.778",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936876,1766008238787,-500.0,0.00013324,2,"2025-12-17T21:50:38.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936878,1766008238796,-500.0,0.00013324,2,"2025-12-17T21:50:38.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936880,1766008238805,-500.0,0.00013324,2,"2025-12-17T21:50:38.805",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936882,1766008238814,-500.0,0.00013324,2,"2025-12-17T21:50:38.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936883,1766008238823,-500.0,0.00013324,2,"2025-12-17T21:50:38.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936885,1766008238832,-500.0,0.00013324,2,"2025-12-17T21:50:38.832",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936887,1766008238842,-500.0,0.00013324,2,"2025-12-17T21:50:38.842",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936889,1766008238851,-500.0,0.00013324,2,"2025-12-17T21:50:38.851",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936891,1766008238860,-500.0,0.00013324,2,"2025-12-17T21:50:38.860",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936893,1766008238870,-49453.81975004,0.00013328,2,"2025-12-17T21:50:38.870",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936895,1766008238882,-3192.9,0.00013328,2,"2025-12-17T21:50:38.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936897,1766008238895,-51174.098572,0.00013328,2,"2025-12-17T21:50:38.895",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936899,1766008238906,-27231.82034746,0.00013328,2,"2025-12-17T21:50:38.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936901,1766008238917,-48712.6287861,0.00013328,2,"2025-12-17T21:50:38.917",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936903,1766008238928,-5127.81060786,0.00013328,2,"2025-12-17T21:50:38.928",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936905,1766008238939,-510.0107198,0.00013328,2,"2025-12-17T21:50:38.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936907,1766008238950,-574596.91121674,0.00013328,2,"2025-12-17T21:50:38.950",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936909,1766008238959,-1242.58655811,0.00013352,2,"2025-12-17T21:50:38.959",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936911,1766008238969,-250.0,0.00013352,2,"2025-12-17T21:50:38.969",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936913,1766008238978,-250.0,0.00013352,2,"2025-12-17T21:50:38.978",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936914,1766008238988,-195.0,0.00013352,2,"2025-12-17T21:50:38.988",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936916,1766008238997,-151.0,0.00013359,2,"2025-12-17T21:50:38.997",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936918,1766008239007,-247019.63430991,0.00013362,2,"2025-12-17T21:50:39.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936920,1766008239016,-500.0,0.00013373,2,"2025-12-17T21:50:39.016",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936922,1766008239025,-500.35110535,0.00013373,2,"2025-12-17T21:50:39.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936924,1766008239035,-500.0,0.00013373,2,"2025-12-17T21:50:39.035",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936926,1766008239047,-501.32368526,0.00013373,2,"2025-12-17T21:50:39.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936928,1766008239056,-556.87569377,0.00013373,2,"2025-12-17T21:50:39.056",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936929,1766008239065,-500.0,0.00013373,2,"2025-12-17T21:50:39.065",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936930,1766008239074,-500.0,0.00013373,2,"2025-12-17T21:50:39.074",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936932,1766008239084,-500.0,0.00013373,2,"2025-12-17T21:50:39.084",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936934,1766008239093,-500.0,0.00013373,2,"2025-12-17T21:50:39.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936935,1766008239103,-502.09208963,0.00013373,2,"2025-12-17T21:50:39.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936936,1766008239112,-166.66,0.00013455,2,"2025-12-17T21:50:39.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936938,1766008239122,-907.19201928,0.00013533,2,"2025-12-17T21:50:39.122",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936940,1766008239132,-1090.09,0.00013592,2,"2025-12-17T21:50:39.132",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936942,1766008239140,-602.75430883,0.00013643,2,"2025-12-17T21:50:39.140",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936944,1766008239151,-25419.78206627,0.00013653,2,"2025-12-17T21:50:39.151",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936945,1766008239160,-1000.0,0.00013656,2,"2025-12-17T21:50:39.160",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936946,1766008239170,-500.0,0.00013698,2,"2025-12-17T21:50:39.170",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936947,1766008239179,-500.0,0.00013698,2,"2025-12-17T21:50:39.179",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936948,1766008239188,-500.0,0.00013698,2,"2025-12-17T21:50:39.188",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936949,1766008239197,-500.0,0.00013698,2,"2025-12-17T21:50:39.197",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936950,1766008239206,-500.0,0.00013698,2,"2025-12-17T21:50:39.206",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936951,1766008239215,-500.0,0.00013698,2,"2025-12-17T21:50:39.215",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936952,1766008239223,-500.0,0.00013698,2,"2025-12-17T21:50:39.223",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936953,1766008239232,-500.0,0.00013698,2,"2025-12-17T21:50:39.232",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936954,1766008239241,-500.0,0.00013698,2,"2025-12-17T21:50:39.241",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936955,1766008239250,-500.0,0.00013698,2,"2025-12-17T21:50:39.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936956,1766008239259,-500.0,0.00013698,2,"2025-12-17T21:50:39.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936957,1766008239268,-500.0,0.00013698,2,"2025-12-17T21:50:39.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936958,1766008239278,-500.0,0.00013698,2,"2025-12-17T21:50:39.278",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936960,1766008239287,-500.0,0.00013698,2,"2025-12-17T21:50:39.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936961,1766008239296,-500.0,0.00013698,2,"2025-12-17T21:50:39.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936963,1766008239305,-500.0,0.00013698,2,"2025-12-17T21:50:39.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936965,1766008239316,-500.0,0.00013698,2,"2025-12-17T21:50:39.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936966,1766008239325,-500.0,0.00013698,2,"2025-12-17T21:50:39.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936968,1766008239335,-500.0,0.00013698,2,"2025-12-17T21:50:39.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936970,1766008239344,-500.0,0.00013698,2,"2025-12-17T21:50:39.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936972,1766008239354,-500.0,0.00013698,2,"2025-12-17T21:50:39.354",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936974,1766008239363,-500.0,0.00013698,2,"2025-12-17T21:50:39.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936976,1766008239373,-500.0,0.00013698,2,"2025-12-17T21:50:39.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936978,1766008239382,-500.0,0.00013698,2,"2025-12-17T21:50:39.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936979,1766008239392,-500.0,0.00013698,2,"2025-12-17T21:50:39.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936980,1766008239403,-500.0,0.00013698,2,"2025-12-17T21:50:39.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936981,1766008239411,-500.0,0.00013698,2,"2025-12-17T21:50:39.411",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936982,1766008239420,-500.0,0.00013698,2,"2025-12-17T21:50:39.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936983,1766008239429,-500.0,0.00013698,2,"2025-12-17T21:50:39.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936984,1766008239438,-500.0,0.00013698,2,"2025-12-17T21:50:39.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936985,1766008239447,-500.0,0.00013698,2,"2025-12-17T21:50:39.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936986,1766008239456,-500.0,0.00013698,2,"2025-12-17T21:50:39.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936987,1766008239465,-500.0,0.00013698,2,"2025-12-17T21:50:39.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936988,1766008239475,-500.0,0.00013698,2,"2025-12-17T21:50:39.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936989,1766008239483,-500.0,0.00013698,2,"2025-12-17T21:50:39.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936990,1766008239492,-500.0,0.00013698,2,"2025-12-17T21:50:39.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936991,1766008239501,-500.0,0.00013698,2,"2025-12-17T21:50:39.501",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936992,1766008239510,-500.0,0.00013698,2,"2025-12-17T21:50:39.510",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936993,1766008239520,-500.0,0.00013698,2,"2025-12-17T21:50:39.520",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936994,1766008239529,-500.0,0.00013698,2,"2025-12-17T21:50:39.529",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936995,1766008239538,-500.0,0.00013698,2,"2025-12-17T21:50:39.538",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936996,1766008239547,-500.0,0.00013698,2,"2025-12-17T21:50:39.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936997,1766008239555,-500.0,0.00013698,2,"2025-12-17T21:50:39.555",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936998,1766008239564,-500.0,0.00013698,2,"2025-12-17T21:50:39.564",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398936999,1766008239574,-500.0,0.00013698,2,"2025-12-17T21:50:39.574",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937000,1766008239583,-500.0,0.00013698,2,"2025-12-17T21:50:39.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937001,1766008239592,-500.0,0.00013698,2,"2025-12-17T21:50:39.592",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937002,1766008239601,-500.0,0.00013698,2,"2025-12-17T21:50:39.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937003,1766008239610,-460.64,0.00013698,2,"2025-12-17T21:50:39.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937004,1766008239619,-500.0,0.00013698,2,"2025-12-17T21:50:39.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937005,1766008239628,-500.0,0.00013698,2,"2025-12-17T21:50:39.628",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937007,1766008239637,-500.0,0.00013698,2,"2025-12-17T21:50:39.637",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937008,1766008239647,-500.0,0.00013698,2,"2025-12-17T21:50:39.647",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937009,1766008239655,-500.0,0.00013698,2,"2025-12-17T21:50:39.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937010,1766008239664,-500.0,0.00013698,2,"2025-12-17T21:50:39.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937011,1766008239673,-500.0,0.00013698,2,"2025-12-17T21:50:39.673",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937012,1766008239682,-500.0,0.00013698,2,"2025-12-17T21:50:39.682",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937013,1766008239692,-500.0,0.00013698,2,"2025-12-17T21:50:39.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937014,1766008239701,-500.0,0.00013698,2,"2025-12-17T21:50:39.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937015,1766008239710,-500.0,0.00013698,2,"2025-12-17T21:50:39.710",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937016,1766008239719,-500.0,0.00013698,2,"2025-12-17T21:50:39.719",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937017,1766008239728,-500.0,0.00013698,2,"2025-12-17T21:50:39.728",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937018,1766008239736,-500.0,0.00013698,2,"2025-12-17T21:50:39.736",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937019,1766008239745,-500.0,0.00013698,2,"2025-12-17T21:50:39.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937020,1766008239754,-500.0,0.00013698,2,"2025-12-17T21:50:39.754",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937021,1766008239763,-500.0,0.00013698,2,"2025-12-17T21:50:39.763",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937022,1766008239772,-500.0,0.00013698,2,"2025-12-17T21:50:39.772",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937023,1766008239781,-500.0,0.00013698,2,"2025-12-17T21:50:39.781",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937024,1766008239791,-500.0,0.00013698,2,"2025-12-17T21:50:39.791",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937025,1766008239800,-500.0,0.00013698,2,"2025-12-17T21:50:39.800",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937026,1766008239809,-500.0,0.00013698,2,"2025-12-17T21:50:39.809",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937027,1766008239820,-641.1096514,0.00013698,2,"2025-12-17T21:50:39.820",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937028,1766008239829,-500.0,0.00013698,2,"2025-12-17T21:50:39.829",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937029,1766008239838,-500.0,0.00013698,2,"2025-12-17T21:50:39.838",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937030,1766008239847,-500.0,0.00013698,2,"2025-12-17T21:50:39.847",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937031,1766008239857,-500.0,0.00013698,2,"2025-12-17T21:50:39.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937032,1766008239866,-500.0,0.00013698,2,"2025-12-17T21:50:39.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937033,1766008239877,-500.0,0.00013698,2,"2025-12-17T21:50:39.877",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937034,1766008239886,-500.0,0.00013698,2,"2025-12-17T21:50:39.886",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937035,1766008239896,-500.0,0.00013698,2,"2025-12-17T21:50:39.896",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937036,1766008239906,-500.0,0.00013698,2,"2025-12-17T21:50:39.906",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937037,1766008239915,-500.0,0.00013698,2,"2025-12-17T21:50:39.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937038,1766008239925,-500.0,0.00013698,2,"2025-12-17T21:50:39.925",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937039,1766008239934,-500.0,0.00013698,2,"2025-12-17T21:50:39.934",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937040,1766008239943,-500.0,0.00013698,2,"2025-12-17T21:50:39.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937041,1766008239953,-500.0,0.00013698,2,"2025-12-17T21:50:39.953",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937042,1766008239962,-500.0,0.00013698,2,"2025-12-17T21:50:39.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937043,1766008239971,-500.0,0.00013698,2,"2025-12-17T21:50:39.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937044,1766008239981,-500.0,0.00013698,2,"2025-12-17T21:50:39.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937045,1766008239990,-500.0,0.00013698,2,"2025-12-17T21:50:39.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937046,1766008239999,-500.0,0.00013698,2,"2025-12-17T21:50:39.999",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937047,1766008240009,-500.0,0.00013698,2,"2025-12-17T21:50:40.009",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937048,1766008240018,-500.0,0.00013698,2,"2025-12-17T21:50:40.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937049,1766008240027,-300.24817944,0.00013698,2,"2025-12-17T21:50:40.027",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937050,1766008240038,-500.0,0.00013698,2,"2025-12-17T21:50:40.038",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937051,1766008240048,-500.0,0.00013698,2,"2025-12-17T21:50:40.048",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937052,1766008240057,-500.0,0.00013698,2,"2025-12-17T21:50:40.057",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937053,1766008240066,-500.0,0.00013698,2,"2025-12-17T21:50:40.066",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937054,1766008240075,-500.0,0.00013698,2,"2025-12-17T21:50:40.075",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937055,1766008240085,-500.0,0.00013698,2,"2025-12-17T21:50:40.085",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937056,1766008240094,-500.0,0.00013698,2,"2025-12-17T21:50:40.094",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937057,1766008240103,-500.0,0.00013698,2,"2025-12-17T21:50:40.103",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937058,1766008240112,-500.0,0.00013698,2,"2025-12-17T21:50:40.112",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937059,1766008240121,-500.0,0.00013698,2,"2025-12-17T21:50:40.121",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937060,1766008240130,-500.0,0.00013698,2,"2025-12-17T21:50:40.130",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937061,1766008240139,-500.0,0.00013698,2,"2025-12-17T21:50:40.139",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937062,1766008240149,-500.0,0.00013698,2,"2025-12-17T21:50:40.149",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937063,1766008240158,-500.0,0.00013698,2,"2025-12-17T21:50:40.158",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937064,1766008240168,-500.0,0.00013698,2,"2025-12-17T21:50:40.168",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937065,1766008240177,-500.0,0.00013698,2,"2025-12-17T21:50:40.177",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937066,1766008240186,-500.0,0.00013698,2,"2025-12-17T21:50:40.186",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937067,1766008240195,-500.0,0.00013698,2,"2025-12-17T21:50:40.195",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937068,1766008240204,-500.0,0.00013698,2,"2025-12-17T21:50:40.204",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937070,1766008240214,-610.37514729,0.00013698,2,"2025-12-17T21:50:40.214",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937072,1766008240224,-4706.37,0.00013698,2,"2025-12-17T21:50:40.224",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937074,1766008240233,-4706.37,0.00013698,2,"2025-12-17T21:50:40.233",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937076,1766008240244,-4706.37,0.00013698,2,"2025-12-17T21:50:40.244",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937077,1766008240253,-4706.37,0.00013698,2,"2025-12-17T21:50:40.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937079,1766008240263,-4706.37,0.00013698,2,"2025-12-17T21:50:40.263",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937080,1766008240272,-4706.37,0.00013698,2,"2025-12-17T21:50:40.272",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937082,1766008240281,-4706.37,0.00013698,2,"2025-12-17T21:50:40.281",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937084,1766008240291,-4706.37,0.00013698,2,"2025-12-17T21:50:40.291",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937086,1766008240299,-4706.37,0.00013698,2,"2025-12-17T21:50:40.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937089,1766008240309,-4706.37,0.00013698,2,"2025-12-17T21:50:40.309",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937091,1766008240318,-4706.37,0.00013698,2,"2025-12-17T21:50:40.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937093,1766008240327,-4706.37,0.00013698,2,"2025-12-17T21:50:40.327",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937095,1766008240336,-4706.37,0.00013698,2,"2025-12-17T21:50:40.336",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937097,1766008240345,-4706.37,0.00013698,2,"2025-12-17T21:50:40.345",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937099,1766008240354,-4706.37,0.00013698,2,"2025-12-17T21:50:40.354",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937101,1766008240363,-4706.37,0.00013698,2,"2025-12-17T21:50:40.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937103,1766008240372,-4706.37,0.00013698,2,"2025-12-17T21:50:40.372",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937105,1766008240382,-4706.37,0.00013698,2,"2025-12-17T21:50:40.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937107,1766008240392,-4706.37,0.00013698,2,"2025-12-17T21:50:40.392",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937109,1766008240401,-4706.37,0.00013698,2,"2025-12-17T21:50:40.401",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937111,1766008240410,-4706.37,0.00013698,2,"2025-12-17T21:50:40.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937113,1766008240419,-4706.37,0.00013698,2,"2025-12-17T21:50:40.419",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937115,1766008240429,-4706.37,0.00013698,2,"2025-12-17T21:50:40.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937117,1766008240438,-4706.52747309,0.00013698,2,"2025-12-17T21:50:40.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937119,1766008240447,-447.35450026,0.00013698,2,"2025-12-17T21:50:40.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937121,1766008240456,-500.0,0.00013698,2,"2025-12-17T21:50:40.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937123,1766008240466,-500.0,0.00013698,2,"2025-12-17T21:50:40.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937125,1766008240475,-282.25650796,0.00013698,2,"2025-12-17T21:50:40.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937127,1766008240484,-300.0,0.00013698,2,"2025-12-17T21:50:40.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937129,1766008240493,-300.0,0.00013698,2,"2025-12-17T21:50:40.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937131,1766008240503,-300.0,0.00013698,2,"2025-12-17T21:50:40.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937133,1766008240512,-300.0,0.00013698,2,"2025-12-17T21:50:40.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937135,1766008240521,-300.0,0.00013698,2,"2025-12-17T21:50:40.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937137,1766008240530,-300.0,0.00013698,2,"2025-12-17T21:50:40.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937139,1766008240539,-300.0,0.00013698,2,"2025-12-17T21:50:40.539",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937141,1766008240548,-300.0,0.00013698,2,"2025-12-17T21:50:40.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937143,1766008240557,-300.0,0.00013698,2,"2025-12-17T21:50:40.557",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937145,1766008240568,-358.88934253,0.00013698,2,"2025-12-17T21:50:40.568",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937148,1766008240577,-1000.0,0.00013698,2,"2025-12-17T21:50:40.577",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937184,1766008240905,-1000.0,0.00013698,2,"2025-12-17T21:50:40.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937186,1766008240915,-1000.0,0.00013698,2,"2025-12-17T21:50:40.915",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937188,1766008240924,-1000.0,0.00013698,2,"2025-12-17T21:50:40.924",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937190,1766008240934,-1000.0,0.00013698,2,"2025-12-17T21:50:40.934",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937192,1766008240943,-1000.0,0.00013698,2,"2025-12-17T21:50:40.943",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937194,1766008240952,-1000.0,0.00013698,2,"2025-12-17T21:50:40.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937196,1766008240962,-1000.0,0.00013698,2,"2025-12-17T21:50:40.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937198,1766008240972,-1000.0,0.00013698,2,"2025-12-17T21:50:40.972",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937200,1766008240981,-1000.0,0.00013698,2,"2025-12-17T21:50:40.981",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937201,1766008240991,-725.73772161,0.00013698,2,"2025-12-17T21:50:40.991",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937202,1766008241000,-200.0,0.00013699,2,"2025-12-17T21:50:41.000",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937203,1766008241010,-166.66,0.00013699,2,"2025-12-17T21:50:41.010",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937204,1766008241019,-500.0,0.00013699,2,"2025-12-17T21:50:41.019",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937205,1766008241028,-500.0,0.00013699,2,"2025-12-17T21:50:41.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937206,1766008241039,-500.0,0.00013699,2,"2025-12-17T21:50:41.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937207,1766008241049,-500.0,0.00013699,2,"2025-12-17T21:50:41.049",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937208,1766008241059,-500.0,0.00013699,2,"2025-12-17T21:50:41.059",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937209,1766008241068,-500.0,0.00013699,2,"2025-12-17T21:50:41.068",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937210,1766008241079,-500.0,0.00013699,2,"2025-12-17T21:50:41.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937211,1766008241088,-500.0,0.00013699,2,"2025-12-17T21:50:41.088",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937212,1766008241097,-500.0,0.00013699,2,"2025-12-17T21:50:41.097",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937213,1766008241108,-500.0,0.00013699,2,"2025-12-17T21:50:41.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937214,1766008241119,-500.0,0.00013699,2,"2025-12-17T21:50:41.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937215,1766008241128,-500.0,0.00013699,2,"2025-12-17T21:50:41.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937216,1766008241137,-588.0538828,0.00013699,2,"2025-12-17T21:50:41.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937217,1766008241147,-500.0,0.00013699,2,"2025-12-17T21:50:41.147",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937218,1766008241156,-500.0,0.00013699,2,"2025-12-17T21:50:41.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937219,1766008241165,-500.0,0.00013699,2,"2025-12-17T21:50:41.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937220,1766008241174,-500.0,0.00013699,2,"2025-12-17T21:50:41.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937221,1766008241183,-500.0,0.00013699,2,"2025-12-17T21:50:41.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937222,1766008241193,-500.0,0.00013699,2,"2025-12-17T21:50:41.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937223,1766008241202,-500.0,0.00013699,2,"2025-12-17T21:50:41.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937224,1766008241211,-500.0,0.00013699,2,"2025-12-17T21:50:41.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937225,1766008241220,-500.0,0.00013699,2,"2025-12-17T21:50:41.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937226,1766008241230,-500.0,0.00013699,2,"2025-12-17T21:50:41.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937227,1766008241239,-500.0,0.00013699,2,"2025-12-17T21:50:41.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937228,1766008241248,-155.53,0.000137,2,"2025-12-17T21:50:41.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937229,1766008241258,-155.53,0.000137,2,"2025-12-17T21:50:41.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937230,1766008241267,-155.53,0.000137,2,"2025-12-17T21:50:41.267",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937231,1766008241276,-155.53,0.000137,2,"2025-12-17T21:50:41.276",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937232,1766008241285,-255.0,0.00013724,2,"2025-12-17T21:50:41.285",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937233,1766008241295,-41094.18823407,0.00013724,2,"2025-12-17T21:50:41.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937234,1766008241304,-420.0,0.00013776,2,"2025-12-17T21:50:41.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937235,1766008241312,-1680.0,0.00013811,2,"2025-12-17T21:50:41.312",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937236,1766008241322,-166.66,0.00013836,2,"2025-12-17T21:50:41.322",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937237,1766008241330,-1090.09,0.00013865,2,"2025-12-17T21:50:41.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937238,1766008241339,-200.0,0.00013866,2,"2025-12-17T21:50:41.339",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937239,1766008241348,-166.66,0.00013871,2,"2025-12-17T21:50:41.348",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937240,1766008241357,-368.43560589,0.00013878,2,"2025-12-17T21:50:41.357",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937241,1766008241365,-498.60294116,0.00013921,2,"2025-12-17T21:50:41.365",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937242,1766008241374,-166.66,0.00013973,2,"2025-12-17T21:50:41.374",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937243,1766008241384,-16147.56387929,0.00014,2,"2025-12-17T21:50:41.384",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937244,1766008241393,-500.0,0.00014027,2,"2025-12-17T21:50:41.393",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937245,1766008241403,-500.0,0.00014055,2,"2025-12-17T21:50:41.403",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937246,1766008241412,-25419.78206627,0.00014059,2,"2025-12-17T21:50:41.412",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937247,1766008241423,-166.66,0.0001411,2,"2025-12-17T21:50:41.423",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937248,1766008241432,-1090.09,0.00014139,2,"2025-12-17T21:50:41.432",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937249,1766008241441,-166.66,0.00014247,2,"2025-12-17T21:50:41.441",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937250,1766008241451,-166.66,0.00014288,2,"2025-12-17T21:50:41.451",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937251,1766008241460,-166.66,0.00014384,2,"2025-12-17T21:50:41.460",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937252,1766008241470,-1090.09,0.00014413,2,"2025-12-17T21:50:41.470",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937253,1766008241479,-200.0,0.00014414,2,"2025-12-17T21:50:41.479",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937254,1766008241488,-368.43560589,0.00014482,2,"2025-12-17T21:50:41.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937255,1766008241499,-500.0,0.00014504,2,"2025-12-17T21:50:41.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937256,1766008241508,-1090.09,0.00014687,2,"2025-12-17T21:50:41.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937257,1766008241522,-166.66,0.00014705,2,"2025-12-17T21:50:41.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937258,1766008241537,-22432.6987,0.00014709,2,"2025-12-17T21:50:41.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937259,1766008241546,-1000.0,0.00014709,2,"2025-12-17T21:50:41.546",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937260,1766008241556,-13692.05,0.00014809,2,"2025-12-17T21:50:41.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937261,1766008241565,-1029.7974,0.00014816,2,"2025-12-17T21:50:41.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937262,1766008241575,-500.0,0.00014904,2,"2025-12-17T21:50:41.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937263,1766008241584,-433.0,0.00014923,2,"2025-12-17T21:50:41.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937264,1766008241594,-1090.09,0.00014961,2,"2025-12-17T21:50:41.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937265,1766008241603,-200.0,0.00014962,2,"2025-12-17T21:50:41.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937266,1766008241612,-253.87,0.00015068,2,"2025-12-17T21:50:41.612",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937267,1766008241621,-900.0,0.00015068,2,"2025-12-17T21:50:41.621",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937268,1766008241635,-368.43560589,0.00015087,2,"2025-12-17T21:50:41.635",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937269,1766008241648,-587.0,0.00015114,2,"2025-12-17T21:50:41.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937270,1766008241657,-1000.0,0.00015173,2,"2025-12-17T21:50:41.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937271,1766008241666,-2351.0,0.00015192,2,"2025-12-17T21:50:41.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937272,1766008241675,-1090.09,0.00015235,2,"2025-12-17T21:50:41.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937273,1766008241685,-150.0,0.00015288,2,"2025-12-17T21:50:41.685",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937274,1766008241694,-150.0,0.00015288,2,"2025-12-17T21:50:41.694",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937275,1766008241703,-150.0,0.00015288,2,"2025-12-17T21:50:41.703",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937276,1766008241712,-150.0,0.00015288,2,"2025-12-17T21:50:41.712",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937277,1766008241722,-150.0,0.00015288,2,"2025-12-17T21:50:41.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937278,1766008241731,-150.0,0.00015288,2,"2025-12-17T21:50:41.731",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937279,1766008241740,-150.0,0.00015288,2,"2025-12-17T21:50:41.740",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937280,1766008241749,-150.0,0.00015288,2,"2025-12-17T21:50:41.749",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937281,1766008241759,-150.65844906,0.00015288,2,"2025-12-17T21:50:41.759",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937282,1766008241768,-151.0803606,0.00015288,2,"2025-12-17T21:50:41.768",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937283,1766008241777,-150.0,0.00015288,2,"2025-12-17T21:50:41.777",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937284,1766008241787,-150.0,0.00015288,2,"2025-12-17T21:50:41.787",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937285,1766008241796,-150.0,0.00015288,2,"2025-12-17T21:50:41.796",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937286,1766008241806,-150.0,0.00015377,2,"2025-12-17T21:50:41.806",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937287,1766008241815,-500.0,0.00015386,2,"2025-12-17T21:50:41.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937288,1766008241825,-150.0,0.00015401,2,"2025-12-17T21:50:41.825",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937289,1766008241834,-500.0,0.00015408,2,"2025-12-17T21:50:41.834",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937290,1766008241844,-150.0,0.00015408,2,"2025-12-17T21:50:41.844",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937291,1766008241853,-150.0,0.00015408,2,"2025-12-17T21:50:41.853",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937292,1766008241863,-150.0,0.00015408,2,"2025-12-17T21:50:41.863",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937293,1766008241873,-150.0,0.00015408,2,"2025-12-17T21:50:41.873",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937294,1766008241882,-150.0,0.00015408,2,"2025-12-17T21:50:41.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937295,1766008241892,-150.0,0.00015408,2,"2025-12-17T21:50:41.892",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937296,1766008241901,-150.0,0.00015408,2,"2025-12-17T21:50:41.901",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937297,1766008241911,-161.99230191,0.00015408,2,"2025-12-17T21:50:41.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937298,1766008241920,-150.42124713,0.00015408,2,"2025-12-17T21:50:41.920",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937299,1766008241929,-500.0,0.00015408,2,"2025-12-17T21:50:41.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937300,1766008241939,-500.0,0.00015408,2,"2025-12-17T21:50:41.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937301,1766008241952,-150.0,0.00015408,2,"2025-12-17T21:50:41.952",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937302,1766008241962,-500.0,0.00015408,2,"2025-12-17T21:50:41.962",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937303,1766008241971,-500.0,0.00015408,2,"2025-12-17T21:50:41.971",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937304,1766008241980,-150.0,0.00015408,2,"2025-12-17T21:50:41.980",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937305,1766008241990,-150.0,0.00015408,2,"2025-12-17T21:50:41.990",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937306,1766008241999,-500.0,0.00015408,2,"2025-12-17T21:50:41.999",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937307,1766008242008,-500.0,0.00015408,2,"2025-12-17T21:50:42.008",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937308,1766008242018,-150.0,0.00015408,2,"2025-12-17T21:50:42.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937309,1766008242028,-500.0,0.00015408,2,"2025-12-17T21:50:42.028",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937310,1766008242039,-500.0,0.00015408,2,"2025-12-17T21:50:42.039",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937311,1766008242051,-150.0,0.00015408,2,"2025-12-17T21:50:42.051",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937312,1766008242060,-150.0,0.00015408,2,"2025-12-17T21:50:42.060",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937313,1766008242070,-500.0,0.00015408,2,"2025-12-17T21:50:42.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937314,1766008242080,-150.0,0.00015418,2,"2025-12-17T21:50:42.080",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937315,1766008242089,-500.0,0.00015425,2,"2025-12-17T21:50:42.089",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937316,1766008242099,-150.0,0.00015442,2,"2025-12-17T21:50:42.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937317,1766008242108,-150.0,0.00015458,2,"2025-12-17T21:50:42.108",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937318,1766008242118,-150.0,0.00015466,2,"2025-12-17T21:50:42.118",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937319,1766008242127,-500.0,0.00015473,2,"2025-12-17T21:50:42.127",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937320,1766008242136,-500.0,0.00015473,2,"2025-12-17T21:50:42.136",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937321,1766008242146,-500.0,0.00015473,2,"2025-12-17T21:50:42.146",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937322,1766008242155,-500.0,0.00015473,2,"2025-12-17T21:50:42.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937323,1766008242164,-500.0,0.00015473,2,"2025-12-17T21:50:42.164",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937324,1766008242174,-412.77072923,0.00015473,2,"2025-12-17T21:50:42.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937325,1766008242183,-500.0,0.00015473,2,"2025-12-17T21:50:42.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937326,1766008242193,-500.0,0.00015473,2,"2025-12-17T21:50:42.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937327,1766008242202,-500.0,0.00015473,2,"2025-12-17T21:50:42.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937328,1766008242211,-500.0,0.00015473,2,"2025-12-17T21:50:42.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937329,1766008242220,-500.0,0.00015473,2,"2025-12-17T21:50:42.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937330,1766008242230,-150.0,0.000155,2,"2025-12-17T21:50:42.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937331,1766008242239,-207.4,0.00015509,2,"2025-12-17T21:50:42.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937332,1766008242249,-1090.09,0.00015509,2,"2025-12-17T21:50:42.249",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937333,1766008242259,-200.0,0.0001551,2,"2025-12-17T21:50:42.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937334,1766008242268,-150.0,0.00015514,2,"2025-12-17T21:50:42.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937335,1766008242277,-500.0,0.00015545,2,"2025-12-17T21:50:42.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937336,1766008242287,-150.0,0.00015545,2,"2025-12-17T21:50:42.287",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937337,1766008242296,-150.0,0.00015545,2,"2025-12-17T21:50:42.296",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937338,1766008242306,-150.0,0.00015545,2,"2025-12-17T21:50:42.306",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937339,1766008242315,-150.0,0.00015545,2,"2025-12-17T21:50:42.315",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937340,1766008242326,-150.0,0.00015545,2,"2025-12-17T21:50:42.326",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937341,1766008242335,-500.0,0.00015545,2,"2025-12-17T21:50:42.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937342,1766008242344,-500.0,0.00015545,2,"2025-12-17T21:50:42.344",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937343,1766008242353,-150.0,0.00015545,2,"2025-12-17T21:50:42.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937344,1766008242362,-500.0,0.00015545,2,"2025-12-17T21:50:42.362",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937345,1766008242371,-500.0,0.00015545,2,"2025-12-17T21:50:42.371",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937346,1766008242380,-150.0,0.00015545,2,"2025-12-17T21:50:42.380",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937347,1766008242390,-150.0,0.00015545,2,"2025-12-17T21:50:42.390",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937348,1766008242399,-500.0,0.00015545,2,"2025-12-17T21:50:42.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937349,1766008242409,-150.0,0.00015545,2,"2025-12-17T21:50:42.409",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937350,1766008242418,-500.0,0.00015545,2,"2025-12-17T21:50:42.418",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937351,1766008242427,-500.0,0.00015545,2,"2025-12-17T21:50:42.427",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937352,1766008242436,-150.0,0.00015545,2,"2025-12-17T21:50:42.436",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937353,1766008242448,-500.0,0.00015545,2,"2025-12-17T21:50:42.448",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937354,1766008242458,-150.0,0.00015549,2,"2025-12-17T21:50:42.458",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937355,1766008242469,-150.0,0.00015556,2,"2025-12-17T21:50:42.469",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937356,1766008242478,-150.0,0.00015597,2,"2025-12-17T21:50:42.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937357,1766008242488,-150.0,0.00015627,2,"2025-12-17T21:50:42.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937358,1766008242499,-150.0,0.00015627,2,"2025-12-17T21:50:42.499",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937359,1766008242511,-150.0,0.00015645,2,"2025-12-17T21:50:42.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937360,1766008242521,-150.0,0.0001568,2,"2025-12-17T21:50:42.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937361,1766008242530,-500.0,0.00015682,2,"2025-12-17T21:50:42.530",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937362,1766008242540,-150.0,0.00015682,2,"2025-12-17T21:50:42.540",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937363,1766008242550,-150.0,0.00015682,2,"2025-12-17T21:50:42.550",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937364,1766008242559,-150.0,0.00015682,2,"2025-12-17T21:50:42.559",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937365,1766008242569,-150.0,0.00015682,2,"2025-12-17T21:50:42.569",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937366,1766008242578,-151.73216425,0.00015682,2,"2025-12-17T21:50:42.578",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937367,1766008242587,-577.63560469,0.00015682,2,"2025-12-17T21:50:42.587",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937368,1766008242597,-500.0,0.00015682,2,"2025-12-17T21:50:42.597",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937369,1766008242607,-200.0,0.00015682,2,"2025-12-17T21:50:42.607",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937370,1766008242616,-500.0,0.00015682,2,"2025-12-17T21:50:42.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937371,1766008242627,-500.0,0.00015682,2,"2025-12-17T21:50:42.627",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937372,1766008242636,-200.0,0.00015682,2,"2025-12-17T21:50:42.636",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937373,1766008242646,-150.0,0.00015682,2,"2025-12-17T21:50:42.646",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937375,1766008242655,-500.0,0.00015682,2,"2025-12-17T21:50:42.655",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937377,1766008242665,-500.0,0.00015682,2,"2025-12-17T21:50:42.665",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937378,1766008242674,-200.0,0.00015682,2,"2025-12-17T21:50:42.674",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937379,1766008242683,-500.0,0.00015682,2,"2025-12-17T21:50:42.683",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937380,1766008242692,-500.0,0.00015682,2,"2025-12-17T21:50:42.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937381,1766008242701,-150.0,0.00015682,2,"2025-12-17T21:50:42.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937383,1766008242711,-368.43560589,0.00015691,2,"2025-12-17T21:50:42.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937385,1766008242720,-150.0,0.00015712,2,"2025-12-17T21:50:42.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937386,1766008242729,-150.0,0.00015712,2,"2025-12-17T21:50:42.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937387,1766008242738,-1254.0,0.0001572,2,"2025-12-17T21:50:42.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937388,1766008242748,-835.0,0.0001572,2,"2025-12-17T21:50:42.748",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937389,1766008242756,-152.0,0.0001572,2,"2025-12-17T21:50:42.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937391,1766008242765,-150.0,0.00015735,2,"2025-12-17T21:50:42.765",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937392,1766008242775,-150.0,0.00015741,2,"2025-12-17T21:50:42.775",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937393,1766008242784,-150.0,0.00015751,2,"2025-12-17T21:50:42.784",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937395,1766008242794,-1090.16,0.00015783,2,"2025-12-17T21:50:42.794",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937397,1766008242803,-150.0,0.00015797,2,"2025-12-17T21:50:42.803",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937399,1766008242814,-150.0,0.0001581,2,"2025-12-17T21:50:42.814",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937401,1766008242823,-500.0,0.00015819,2,"2025-12-17T21:50:42.823",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937402,1766008242835,-201.81071488,0.00015819,2,"2025-12-17T21:50:42.835",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937403,1766008242848,-200.0,0.00015819,2,"2025-12-17T21:50:42.848",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937404,1766008242857,-150.0,0.00015819,2,"2025-12-17T21:50:42.857",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937405,1766008242866,-150.0,0.00015819,2,"2025-12-17T21:50:42.866",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937406,1766008242875,-245.45061625,0.00015819,2,"2025-12-17T21:50:42.875",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937408,1766008242885,-181.83250831,0.00015819,2,"2025-12-17T21:50:42.885",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937410,1766008242894,-470.0,0.00015819,2,"2025-12-17T21:50:42.894",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937411,1766008242905,-500.0,0.00015819,2,"2025-12-17T21:50:42.905",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937413,1766008242914,-500.0,0.00015819,2,"2025-12-17T21:50:42.914",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937415,1766008242923,-500.0,0.00015819,2,"2025-12-17T21:50:42.923",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937416,1766008242933,-150.0,0.00015819,2,"2025-12-17T21:50:42.933",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937417,1766008242942,-150.0,0.00015824,2,"2025-12-17T21:50:42.942",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937418,1766008242951,-150.0,0.00015854,2,"2025-12-17T21:50:42.951",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937419,1766008242960,-150.0,0.00015854,2,"2025-12-17T21:50:42.960",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937420,1766008242970,-150.0,0.00015854,2,"2025-12-17T21:50:42.970",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937421,1766008242979,-668.83367395,0.000159,2,"2025-12-17T21:50:42.979",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937422,1766008242989,-668.83367394,0.000159,2,"2025-12-17T21:50:42.989",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937423,1766008242998,-668.83367394,0.000159,2,"2025-12-17T21:50:42.998",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937424,1766008243007,-668.83367394,0.000159,2,"2025-12-17T21:50:43.007",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937425,1766008243018,-668.83367394,0.000159,2,"2025-12-17T21:50:43.018",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937426,1766008243027,-668.83367394,0.000159,2,"2025-12-17T21:50:43.027",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937427,1766008243040,-150.0,0.00015905,2,"2025-12-17T21:50:43.040",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937428,1766008243052,-150.0,0.00015913,2,"2025-12-17T21:50:43.052",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937429,1766008243061,-150.0,0.00015925,2,"2025-12-17T21:50:43.061",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937430,1766008243070,-150.0,0.00015941,2,"2025-12-17T21:50:43.070",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937431,1766008243079,-500.0,0.00015956,2,"2025-12-17T21:50:43.079",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937432,1766008243090,-500.0,0.00015956,2,"2025-12-17T21:50:43.090",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937433,1766008243099,-150.0,0.00015956,2,"2025-12-17T21:50:43.099",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937434,1766008243109,-150.0,0.00015967,2,"2025-12-17T21:50:43.109",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937435,1766008243119,-150.0,0.00015967,2,"2025-12-17T21:50:43.119",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937436,1766008243128,-500.0,0.00015999,2,"2025-12-17T21:50:43.128",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937437,1766008243137,-500.0,0.00015999,2,"2025-12-17T21:50:43.137",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937438,1766008243146,-500.0,0.00015999,2,"2025-12-17T21:50:43.146",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937439,1766008243156,-150.0,0.00016003,2,"2025-12-17T21:50:43.156",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937440,1766008243165,-1000.0,0.00016021,2,"2025-12-17T21:50:43.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937441,1766008243174,-1000.0,0.00016021,2,"2025-12-17T21:50:43.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937442,1766008243183,-1091.38673749,0.00016021,2,"2025-12-17T21:50:43.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937443,1766008243192,-1000.0,0.00016021,2,"2025-12-17T21:50:43.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937444,1766008243202,-1000.0,0.00016021,2,"2025-12-17T21:50:43.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937445,1766008243211,-1000.0,0.00016021,2,"2025-12-17T21:50:43.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937446,1766008243220,-250.0,0.00016039,2,"2025-12-17T21:50:43.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937447,1766008243229,-150.0,0.0001606,2,"2025-12-17T21:50:43.229",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937448,1766008243239,-150.0,0.00016072,2,"2025-12-17T21:50:43.239",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937450,1766008243248,-500.0,0.00016077,2,"2025-12-17T21:50:43.248",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937452,1766008243258,-150.0,0.0001608,2,"2025-12-17T21:50:43.258",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937453,1766008243268,-150.0,0.00016092,2,"2025-12-17T21:50:43.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937454,1766008243277,-500.0,0.00016093,2,"2025-12-17T21:50:43.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937455,1766008243286,-500.0,0.00016093,2,"2025-12-17T21:50:43.286",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937456,1766008243295,-204.19787838,0.00016093,2,"2025-12-17T21:50:43.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937457,1766008243304,-500.0,0.00016115,2,"2025-12-17T21:50:43.304",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937458,1766008243314,-500.0,0.00016115,2,"2025-12-17T21:50:43.314",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937459,1766008243323,-9999.99,0.00016116,2,"2025-12-17T21:50:43.323",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937460,1766008243332,-150.0,0.00016137,2,"2025-12-17T21:50:43.332",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937461,1766008243341,-150.0,0.00016137,2,"2025-12-17T21:50:43.341",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937462,1766008243350,-150.0,0.00016137,2,"2025-12-17T21:50:43.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937463,1766008243359,-150.0,0.00016137,2,"2025-12-17T21:50:43.359",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937464,1766008243368,-311.1,0.00016149,2,"2025-12-17T21:50:43.368",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937465,1766008243377,-151.0,0.00016149,2,"2025-12-17T21:50:43.377",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937467,1766008243387,-2000.0,0.00016149,2,"2025-12-17T21:50:43.387",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937468,1766008243399,-2000.0,0.00016149,2,"2025-12-17T21:50:43.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937469,1766008243413,-578.20924308,0.00016149,2,"2025-12-17T21:50:43.413",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937470,1766008243429,-2000.0,0.00016149,2,"2025-12-17T21:50:43.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937471,1766008243438,-2000.0,0.00016149,2,"2025-12-17T21:50:43.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937472,1766008243447,-2000.0,0.00016149,2,"2025-12-17T21:50:43.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937473,1766008243456,-533.88981491,0.00016149,2,"2025-12-17T21:50:43.456",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937474,1766008243465,-2000.0,0.00016149,2,"2025-12-17T21:50:43.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937475,1766008243474,-1000.0,0.00016149,2,"2025-12-17T21:50:43.474",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937476,1766008243483,-1000.0,0.00016149,2,"2025-12-17T21:50:43.483",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937477,1766008243492,-1000.0,0.00016149,2,"2025-12-17T21:50:43.492",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937478,1766008243502,-1000.0,0.00016149,2,"2025-12-17T21:50:43.502",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937479,1766008243511,-1000.0,0.00016149,2,"2025-12-17T21:50:43.511",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937480,1766008243522,-1000.0,0.00016149,2,"2025-12-17T21:50:43.522",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937481,1766008243531,-620.0,0.00016149,2,"2025-12-17T21:50:43.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937482,1766008243541,-1000.0,0.00016149,2,"2025-12-17T21:50:43.541",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937483,1766008243551,-151.0,0.00016149,2,"2025-12-17T21:50:43.551",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937484,1766008243562,-1000.0,0.00016149,2,"2025-12-17T21:50:43.562",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937485,1766008243572,-1089.09096333,0.00016149,2,"2025-12-17T21:50:43.572",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937486,1766008243583,-9000.0,0.00016149,2,"2025-12-17T21:50:43.583",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937487,1766008243592,-500.0,0.00016149,2,"2025-12-17T21:50:43.592",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937488,1766008243601,-151.80375574,0.00016149,2,"2025-12-17T21:50:43.601",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937489,1766008243610,-251.74379345,0.00016149,2,"2025-12-17T21:50:43.610",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937490,1766008243619,-2345.0,0.00016149,2,"2025-12-17T21:50:43.619",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937491,1766008243630,-200.0,0.00016149,2,"2025-12-17T21:50:43.630",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937492,1766008243639,-207.4,0.00016149,2,"2025-12-17T21:50:43.639",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937493,1766008243648,-215.0738,0.00016149,2,"2025-12-17T21:50:43.648",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937494,1766008243657,-223.0315306,0.00016149,2,"2025-12-17T21:50:43.657",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937495,1766008243666,-231.28369723,0.00016149,2,"2025-12-17T21:50:43.666",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937496,1766008243675,-838.69602044,0.00016149,2,"2025-12-17T21:50:43.675",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937497,1766008243684,-239.84119403,0.00016149,2,"2025-12-17T21:50:43.684",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937498,1766008243693,-248.71531821,0.00016149,2,"2025-12-17T21:50:43.693",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937499,1766008243702,-257.91778498,0.00016149,2,"2025-12-17T21:50:43.702",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937500,1766008243711,-300.0,0.00016149,2,"2025-12-17T21:50:43.711",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937501,1766008243720,-1000.0,0.00016149,2,"2025-12-17T21:50:43.720",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937502,1766008243729,-1000.0,0.00016149,2,"2025-12-17T21:50:43.729",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937503,1766008243738,-1000.0,0.00016149,2,"2025-12-17T21:50:43.738",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937504,1766008243747,-1000.0,0.00016149,2,"2025-12-17T21:50:43.747",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937505,1766008243756,-150.0,0.00016182,2,"2025-12-17T21:50:43.756",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937506,1766008243765,-150.0,0.00016194,2,"2025-12-17T21:50:43.765",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937507,1766008243774,-150.0,0.00016202,2,"2025-12-17T21:50:43.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937508,1766008243783,-736.0,0.00016211,2,"2025-12-17T21:50:43.783",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937509,1766008243792,-150.0,0.00016214,2,"2025-12-17T21:50:43.792",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937510,1766008243801,-300.0,0.0001623,2,"2025-12-17T21:50:43.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937511,1766008243811,-500.0,0.0001623,2,"2025-12-17T21:50:43.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937512,1766008243820,-150.0,0.00016271,2,"2025-12-17T21:50:43.820",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937513,1766008243829,-368.43560589,0.00016296,2,"2025-12-17T21:50:43.829",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937514,1766008243841,-150.0,0.00016307,2,"2025-12-17T21:50:43.841",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937515,1766008243853,-150.0,0.00016307,2,"2025-12-17T21:50:43.853",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937516,1766008243863,-150.0,0.00016333,2,"2025-12-17T21:50:43.863",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937517,1766008243872,-150.0,0.00016349,2,"2025-12-17T21:50:43.872",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937518,1766008243882,-150.0,0.0001636,2,"2025-12-17T21:50:43.882",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937519,1766008243891,-500.0,0.00016367,2,"2025-12-17T21:50:43.891",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937520,1766008243901,-150.0,0.00016369,2,"2025-12-17T21:50:43.901",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937521,1766008243911,-150.0,0.0001642,2,"2025-12-17T21:50:43.911",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937522,1766008243920,-150.0,0.0001642,2,"2025-12-17T21:50:43.920",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937523,1766008243929,-150.0,0.0001642,2,"2025-12-17T21:50:43.929",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937524,1766008243939,-500.0,0.00016438,2,"2025-12-17T21:50:43.939",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937525,1766008243948,-500.0,0.00016438,2,"2025-12-17T21:50:43.948",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937526,1766008243957,-500.0,0.00016438,2,"2025-12-17T21:50:43.957",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937527,1766008243967,-500.0,0.00016438,2,"2025-12-17T21:50:43.967",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937528,1766008243976,-500.0,0.00016438,2,"2025-12-17T21:50:43.976",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937529,1766008243985,-500.0,0.00016438,2,"2025-12-17T21:50:43.985",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937530,1766008243996,-171.58672303,0.00016438,2,"2025-12-17T21:50:43.996",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937531,1766008244006,-500.0,0.00016438,2,"2025-12-17T21:50:44.006",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937532,1766008244015,-500.0,0.00016438,2,"2025-12-17T21:50:44.015",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937533,1766008244025,-500.0,0.00016438,2,"2025-12-17T21:50:44.025",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937534,1766008244036,-500.0,0.00016438,2,"2025-12-17T21:50:44.036",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937535,1766008244047,-500.0,0.00016438,2,"2025-12-17T21:50:44.047",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937536,1766008244056,-500.0,0.00016438,2,"2025-12-17T21:50:44.056",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937537,1766008244065,-500.0,0.00016438,2,"2025-12-17T21:50:44.065",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937538,1766008244076,-500.0,0.00016438,2,"2025-12-17T21:50:44.076",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937539,1766008244086,-500.0,0.00016438,2,"2025-12-17T21:50:44.086",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937540,1766008244095,-500.0,0.00016438,2,"2025-12-17T21:50:44.095",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937541,1766008244104,-500.0,0.00016438,2,"2025-12-17T21:50:44.104",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937542,1766008244116,-500.0,0.00016438,2,"2025-12-17T21:50:44.116",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937543,1766008244125,-500.0,0.00016438,2,"2025-12-17T21:50:44.125",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937544,1766008244135,-500.0,0.00016438,2,"2025-12-17T21:50:44.135",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937545,1766008244144,-500.0,0.00016438,2,"2025-12-17T21:50:44.144",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937546,1766008244155,-500.0,0.00016438,2,"2025-12-17T21:50:44.155",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937547,1766008244165,-500.0,0.00016438,2,"2025-12-17T21:50:44.165",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937548,1766008244174,-500.0,0.00016438,2,"2025-12-17T21:50:44.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937549,1766008244183,-225.73,0.00016438,2,"2025-12-17T21:50:44.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937550,1766008244193,-900.0,0.00016438,2,"2025-12-17T21:50:44.193",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937551,1766008244202,-500.0,0.00016438,2,"2025-12-17T21:50:44.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937552,1766008244211,-150.0,0.0001645,2,"2025-12-17T21:50:44.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937553,1766008244220,-150.0,0.00016464,2,"2025-12-17T21:50:44.220",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937554,1766008244230,-150.0,0.00016477,2,"2025-12-17T21:50:44.230",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937555,1766008244240,-4274.06452006,0.00016496,2,"2025-12-17T21:50:44.240",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937556,1766008244250,-500.0,0.00016504,2,"2025-12-17T21:50:44.250",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937557,1766008244259,-150.0,0.00016523,2,"2025-12-17T21:50:44.259",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937558,1766008244268,-150.0,0.00016533,2,"2025-12-17T21:50:44.268",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937559,1766008244277,-150.0,0.00016539,2,"2025-12-17T21:50:44.277",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937560,1766008244286,-150.0,0.00016562,2,"2025-12-17T21:50:44.286",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937561,1766008244295,-150.0,0.00016562,2,"2025-12-17T21:50:44.295",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937562,1766008244305,-322.88830232,0.00016568,2,"2025-12-17T21:50:44.305",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937563,1766008244316,-1009.9852894,0.00016568,2,"2025-12-17T21:50:44.316",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937564,1766008244325,-500.0,0.00016575,2,"2025-12-17T21:50:44.325",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937565,1766008244335,-150.0,0.00016594,2,"2025-12-17T21:50:44.335",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937566,1766008244345,-150.0,0.00016629,2,"2025-12-17T21:50:44.345",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937567,1766008244355,-500.0,0.00016641,2,"2025-12-17T21:50:44.355",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937568,1766008244364,-150.0,0.00016647,2,"2025-12-17T21:50:44.364",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937569,1766008244373,-150.0,0.00016647,2,"2025-12-17T21:50:44.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937570,1766008244382,-3889.43199902,0.0001666,2,"2025-12-17T21:50:44.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937571,1766008244391,-150.0,0.00016677,2,"2025-12-17T21:50:44.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937572,1766008244400,-1000.0,0.00016691,2,"2025-12-17T21:50:44.400",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937573,1766008244410,-322.6107,0.00016697,2,"2025-12-17T21:50:44.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937574,1766008244419,-553.64373807,0.00016697,2,"2025-12-17T21:50:44.419",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937575,1766008244428,-2345.0,0.00016697,2,"2025-12-17T21:50:44.428",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937576,1766008244437,-500.0,0.00016712,2,"2025-12-17T21:50:44.437",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937577,1766008244446,-3292.0,0.00016712,2,"2025-12-17T21:50:44.446",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937578,1766008244455,-150.0,0.00016718,2,"2025-12-17T21:50:44.455",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937579,1766008244465,-150.0,0.00016725,2,"2025-12-17T21:50:44.465",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937580,1766008244475,-150.0,0.0001676,2,"2025-12-17T21:50:44.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937581,1766008244484,-203.05469177,0.00016765,2,"2025-12-17T21:50:44.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937582,1766008244493,-150.0,0.00016774,2,"2025-12-17T21:50:44.493",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937583,1766008244503,-500.0,0.00016778,2,"2025-12-17T21:50:44.503",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937584,1766008244512,-150.0,0.00016807,2,"2025-12-17T21:50:44.512",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937585,1766008244521,-150.0,0.00016816,2,"2025-12-17T21:50:44.521",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937586,1766008244531,-150.0,0.00016832,2,"2025-12-17T21:50:44.531",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937587,1766008244540,-2291.85364901,0.00016844,2,"2025-12-17T21:50:44.540",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937588,1766008244549,-500.0,0.00016849,2,"2025-12-17T21:50:44.549",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937589,1766008244558,-150.0,0.00016856,2,"2025-12-17T21:50:44.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937590,1766008244567,-150.0,0.00016873,2,"2025-12-17T21:50:44.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937591,1766008244576,-698.29122795,0.00016878,2,"2025-12-17T21:50:44.576",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937592,1766008244585,-698.29122791,0.00016882,2,"2025-12-17T21:50:44.585",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937593,1766008244594,-698.29122791,0.00016887,2,"2025-12-17T21:50:44.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937594,1766008244603,-698.29122791,0.00016891,2,"2025-12-17T21:50:44.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937595,1766008244613,-698.29122791,0.00016896,2,"2025-12-17T21:50:44.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937596,1766008244622,-150.0,0.00016897,2,"2025-12-17T21:50:44.622",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937597,1766008244632,-167.14674989,0.00016899,2,"2025-12-17T21:50:44.632",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937598,1766008244641,-500.0,0.00016899,2,"2025-12-17T21:50:44.641",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937599,1766008244650,-10000.0,0.000169,2,"2025-12-17T21:50:44.650",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937600,1766008244659,-368.43560589,0.000169,2,"2025-12-17T21:50:44.659",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937601,1766008244668,-4274.06452006,0.000169,2,"2025-12-17T21:50:44.668",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937602,1766008244677,-4632.69799175,0.000169,2,"2025-12-17T21:50:44.677",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937603,1766008244686,-698.29122791,0.000169,2,"2025-12-17T21:50:44.686",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937604,1766008244695,-7912.0,0.000169,2,"2025-12-17T21:50:44.695",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937605,1766008244705,-500.0,0.00016915,2,"2025-12-17T21:50:44.705",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937606,1766008244715,-2000.0,0.00016957,2,"2025-12-17T21:50:44.715",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937607,1766008244725,-2000.0,0.00016957,2,"2025-12-17T21:50:44.725",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937608,1766008244735,-2000.0,0.00016957,2,"2025-12-17T21:50:44.735",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937609,1766008244745,-2000.0,0.00016957,2,"2025-12-17T21:50:44.745",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937610,1766008244755,-2000.0,0.00016957,2,"2025-12-17T21:50:44.755",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937611,1766008244764,-2000.0,0.00016957,2,"2025-12-17T21:50:44.764",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937612,1766008244774,-2000.0,0.00016957,2,"2025-12-17T21:50:44.774",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937613,1766008244783,-2198.0,0.00016959,2,"2025-12-17T21:50:44.783",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937614,1766008244792,-2000.0,0.00016959,2,"2025-12-17T21:50:44.792",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937615,1766008244801,-2000.0,0.00016959,2,"2025-12-17T21:50:44.801",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937616,1766008244811,-2000.0,0.00016959,2,"2025-12-17T21:50:44.811",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937617,1766008244820,-2000.0,0.00016959,2,"2025-12-17T21:50:44.820",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937618,1766008244830,-2000.0,0.00016959,2,"2025-12-17T21:50:44.830",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937619,1766008244839,-150.0,0.00016973,2,"2025-12-17T21:50:44.839",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937620,1766008244849,-151.0,0.00016975,2,"2025-12-17T21:50:44.849",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937621,1766008245163,-13931.1487564,0.00016978,2,"2025-12-17T21:50:45.163",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937622,1766008245174,-478928.0916774,0.00016978,2,"2025-12-17T21:50:45.174",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937623,1766008245183,-11866.4205916,0.00016978,2,"2025-12-17T21:50:45.183",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937624,1766008245192,-98195.3380132,0.00016978,2,"2025-12-17T21:50:45.192",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937625,1766008245202,-500.0,0.00016983,2,"2025-12-17T21:50:45.202",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937626,1766008245211,-500.0,0.00016986,2,"2025-12-17T21:50:45.211",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937627,1766008245222,-500.0,0.00016986,2,"2025-12-17T21:50:45.222",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937628,1766008245233,-1000.0,0.00016986,2,"2025-12-17T21:50:45.233",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937629,1766008245243,-1000.0,0.00016986,2,"2025-12-17T21:50:45.243",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937630,1766008245253,-1000.0,0.00016986,2,"2025-12-17T21:50:45.253",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937631,1766008245262,-1000.0,0.00016986,2,"2025-12-17T21:50:45.262",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937632,1766008245271,-1000.0,0.00016986,2,"2025-12-17T21:50:45.271",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937633,1766008245280,-1000.0,0.00016986,2,"2025-12-17T21:50:45.280",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937634,1766008245290,-1000.0,0.00016986,2,"2025-12-17T21:50:45.290",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937635,1766008245299,-1000.0,0.00016986,2,"2025-12-17T21:50:45.299",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937636,1766008245310,-1000.0,0.00016986,2,"2025-12-17T21:50:45.310",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937637,1766008245321,-53183.85,0.00016986,2,"2025-12-17T21:50:45.321",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937638,1766008245333,-150.0,0.00016986,2,"2025-12-17T21:50:45.333",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937639,1766008245343,-187.73749217,0.00016986,2,"2025-12-17T21:50:45.343",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937640,1766008245353,-150.0,0.00016986,2,"2025-12-17T21:50:45.353",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937641,1766008245363,-150.00000001,0.00016986,2,"2025-12-17T21:50:45.363",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937642,1766008245373,-160.8607052,0.00016986,2,"2025-12-17T21:50:45.373",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937643,1766008245382,-151.17525831,0.00016986,2,"2025-12-17T21:50:45.382",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937644,1766008245391,-150.91550183,0.00016986,2,"2025-12-17T21:50:45.391",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937645,1766008245401,-150.00000001,0.00016986,2,"2025-12-17T21:50:45.401",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937646,1766008245410,-153.15599333,0.00016986,2,"2025-12-17T21:50:45.410",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937647,1766008245420,-150.0,0.00016986,2,"2025-12-17T21:50:45.420",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937648,1766008245429,-150.00000001,0.00016986,2,"2025-12-17T21:50:45.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937649,1766008245438,-1242.58655811,0.0001699,2,"2025-12-17T21:50:45.438",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937650,1766008245448,-1242.58655811,0.0001699,2,"2025-12-17T21:50:45.448",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937651,1766008245459,-500.0,0.00016995,2,"2025-12-17T21:50:45.459",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937652,1766008245468,-500.0,0.00016995,2,"2025-12-17T21:50:45.468",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937653,1766008245478,-151.0,0.00016997,2,"2025-12-17T21:50:45.478",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937654,1766008245488,-452.42388811,0.00016998,2,"2025-12-17T21:50:45.488",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937655,1766008245498,-150.0,0.00016999,2,"2025-12-17T21:50:45.498",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937656,1766008245508,-1201.74967978,0.00016999,5,"2025-12-17T21:50:45.508",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937657,1766008245519,-2551725.32834048,0.00017,2,"2025-12-17T21:50:45.519",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937658,1766008245528,-2262.86726431,0.00017,2,"2025-12-17T21:50:45.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937659,1766008245537,-3000.0,0.00017,2,"2025-12-17T21:50:45.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937660,1766008245548,-214.88583186,0.00017,2,"2025-12-17T21:50:45.548",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937661,1766008245558,-742.98641339,0.00017,2,"2025-12-17T21:50:45.558",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937662,1766008245567,-367.98908988,0.00017,2,"2025-12-17T21:50:45.567",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937663,1766008245576,-256395.19340097,0.00017,2,"2025-12-17T21:50:45.576",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937666,1766008246716,-362.29501082,0.00013324,2,"2025-12-17T21:50:46.716",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937667,1766008247447,-1364.0,0.00013159,2,"2025-12-17T21:50:47.447",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937668,1766008247457,-137.70498918,0.00013324,2,"2025-12-17T21:50:47.457",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937669,1766008247466,-500.0,0.00013324,2,"2025-12-17T21:50:47.466",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937670,1766008247475,-500.0,0.00013324,2,"2025-12-17T21:50:47.475",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937671,1766008247484,-115.20919168,0.00013324,2,"2025-12-17T21:50:47.484",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937672,1766008247497,-384.79080832,0.00013324,2,"2025-12-17T21:50:47.497",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937673,1766008247506,-500.0,0.00013324,2,"2025-12-17T21:50:47.506",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937674,1766008247518,-500.0,0.00013324,2,"2025-12-17T21:50:47.518",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937675,1766008247528,-500.0,0.00013324,2,"2025-12-17T21:50:47.528",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937676,1766008247537,-500.0,0.00013324,2,"2025-12-17T21:50:47.537",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937677,1766008247547,-500.0,0.00013324,2,"2025-12-17T21:50:47.547",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937678,1766008247556,-500.0,0.00013324,2,"2025-12-17T21:50:47.556",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937679,1766008247565,-500.0,0.00013324,2,"2025-12-17T21:50:47.565",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937680,1766008247575,-500.0,0.00013324,2,"2025-12-17T21:50:47.575",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937681,1766008247584,-500.0,0.00013324,2,"2025-12-17T21:50:47.584",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937682,1766008247594,-500.0,0.00013324,2,"2025-12-17T21:50:47.594",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937683,1766008247603,-500.0,0.00013324,2,"2025-12-17T21:50:47.603",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937684,1766008247613,-500.0,0.00013324,2,"2025-12-17T21:50:47.613",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937685,1766008247622,-500.0,0.00013324,2,"2025-12-17T21:50:47.622",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937686,1766008247632,-500.0,0.00013699,2,"2025-12-17T21:50:47.632",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937687,1766008247642,-150.0,0.00015408,2,"2025-12-17T21:50:47.642",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937688,1766008247652,-500.0,0.00015545,2,"2025-12-17T21:50:47.652",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937689,1766008247664,-500.0,0.00015682,2,"2025-12-17T21:50:47.664",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937690,1766008247673,-500.0,0.00015819,2,"2025-12-17T21:50:47.673",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937691,1766008247683,-624.36210154,0.00015956,2,"2025-12-17T21:50:47.683",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937692,1766008247692,-500.0,0.00016438,2,"2025-12-17T21:50:47.692",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937693,1766008247701,-207062.80659956,0.00017,2,"2025-12-17T21:50:47.701",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937694,1766008247919,-283.0,0.00013186,2,"2025-12-17T21:50:47.919",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937695,1766008247928,-33.16713008,0.00014465,2,"2025-12-17T21:50:47.928",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937696,1766008247940,-1343.6405701,0.00014465,2,"2025-12-17T21:50:47.940",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937697,1766008247973,-485.74255521,0.00014465,2,"2025-12-17T21:50:47.973",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937698,1766008247985,-7950.65881695,0.00014465,2,"2025-12-17T21:50:47.985",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937699,1766008248318,-621.06999944,0.00014465,2,"2025-12-17T21:50:48.318",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937700,1766008248330,-14985.50299449,0.00014465,2,"2025-12-17T21:50:48.330",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937701,1766008248340,-25419.78206627,0.00014871,2,"2025-12-17T21:50:48.340",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937702,1766008248350,-18599.43005513,0.00017,2,"2025-12-17T21:50:48.350",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937703,1766008248361,-547.86314549,0.00017,2,"2025-12-17T21:50:48.361",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937704,1766008248376,-72976.43832432,0.00017,2,"2025-12-17T21:50:48.376",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937705,1766008248399,-8507.24236572,0.00017,2,"2025-12-17T21:50:48.399",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937706,1766008248413,-311.95472696,0.00017,2,"2025-12-17T21:50:48.413",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937707,1766008248429,-476.35224409,0.00017,2,"2025-12-17T21:50:48.429",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937708,1766008343161,500.0,0.00018,30,"2025-12-17T21:52:23.161",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937709,1766008623726,245.97,0.00011939,2,"2025-12-17T21:57:03.726",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937710,1766008635093,48820.28,0.00011907,2,"2025-12-17T21:57:15.093",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937711,1766008712815,150.0,0.0001187,2,"2025-12-17T21:58:32.815",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937712,1766008742722,215.4,0.00011871,2,"2025-12-17T21:59:02.722",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937713,1766008841753,1871.4,0.00011912,2,"2025-12-17T22:00:41.753",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937714,1766008940651,1600.0,0.00011904,2,"2025-12-17T22:02:20.651",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937715,1766008975616,1732.21,0.00011875,2,"2025-12-17T22:02:55.616",0.00042705,67.95,0.9673038010166325,4978252326.843038]
[398937716,1766009162795,1214.2,0.00011829,2,"2025-12-17T22:06:02.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937717,1766009280227,4475.0,0.000131,5,"2025-12-17T22:08:00.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937718,1766009385819,346.64,0.00012028,2,"2025-12-17T22:09:45.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937735,1766009432021,-350.11146729,0.00012176,2,"2025-12-17T22:10:32.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937737,1766009432032,-139.62113271,0.00012176,2,"2025-12-17T22:10:32.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937739,1766009432042,-250.0,0.00012176,2,"2025-12-17T22:10:32.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937741,1766009432051,-250.0,0.00012176,2,"2025-12-17T22:10:32.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937743,1766009432060,-195.0,0.00012209,2,"2025-12-17T22:10:32.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937745,1766009432070,-250.0,0.0001222,2,"2025-12-17T22:10:32.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937747,1766009432079,-195.0,0.000123,2,"2025-12-17T22:10:32.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937749,1766009432088,-300.0,0.00012422,2,"2025-12-17T22:10:32.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937751,1766009432098,-300.0,0.00012422,2,"2025-12-17T22:10:32.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937753,1766009432107,-1200.0,0.00012422,2,"2025-12-17T22:10:32.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937755,1766009432121,-2802.34742065,0.00012423,2,"2025-12-17T22:10:32.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937758,1766009432147,-630.31,0.00012423,2,"2025-12-17T22:10:32.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937760,1766009432202,-711.24366,0.00012423,2,"2025-12-17T22:10:32.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937780,1766009438060,-8625.78236616,0.00012423,2,"2025-12-17T22:10:38.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937781,1766009438073,-10661.8691679,0.00012423,2,"2025-12-17T22:10:38.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937782,1766009438082,-216.0,0.0001243,2,"2025-12-17T22:10:38.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937783,1766009438092,-7542.7993,0.00012493,2,"2025-12-17T22:10:38.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937784,1766009438102,-150.0,0.00012517,2,"2025-12-17T22:10:38.102",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937785,1766009438111,-3615.534,0.00012518,2,"2025-12-17T22:10:38.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937786,1766009438120,-176.926,0.00012518,2,"2025-12-17T22:10:38.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937787,1766009438129,-150.99,0.00012518,2,"2025-12-17T22:10:38.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937788,1766009438138,-9999.99,0.00012518,2,"2025-12-17T22:10:38.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937789,1766009438148,-1530.11,0.00012518,2,"2025-12-17T22:10:38.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937790,1766009438157,-2735.1,0.00012518,2,"2025-12-17T22:10:38.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937791,1766009438166,-9999.99,0.00012518,2,"2025-12-17T22:10:38.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937792,1766009438175,-299.99,0.00012518,2,"2025-12-17T22:10:38.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937793,1766009438185,-9999.99,0.00012518,2,"2025-12-17T22:10:38.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937794,1766009438194,-7618.35,0.00012518,2,"2025-12-17T22:10:38.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937795,1766009438204,-404.9,0.00012518,2,"2025-12-17T22:10:38.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937796,1766009438214,-1807.1,0.00012518,2,"2025-12-17T22:10:38.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937797,1766009438223,-9999.99,0.00012518,2,"2025-12-17T22:10:38.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937798,1766009438233,-331.86,0.00012518,2,"2025-12-17T22:10:38.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937799,1766009438242,-999.99,0.00012518,2,"2025-12-17T22:10:38.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937800,1766009438252,-9999.99,0.00012518,2,"2025-12-17T22:10:38.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937801,1766009438261,-150.99,0.00012518,2,"2025-12-17T22:10:38.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937802,1766009438271,-29204.14,0.00012518,2,"2025-12-17T22:10:38.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937803,1766009438280,-4378.76,0.00012518,2,"2025-12-17T22:10:38.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937804,1766009438290,-200.0,0.00012519,2,"2025-12-17T22:10:38.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937805,1766009438300,-500.0,0.00012519,2,"2025-12-17T22:10:38.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937806,1766009438309,-500.0,0.00012519,2,"2025-12-17T22:10:38.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937807,1766009438318,-500.0,0.00012519,2,"2025-12-17T22:10:38.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937808,1766009438328,-500.0,0.00012519,2,"2025-12-17T22:10:38.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937810,1766009438337,-500.0,0.00012519,2,"2025-12-17T22:10:38.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937812,1766009438346,-500.0,0.00012519,2,"2025-12-17T22:10:38.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937814,1766009438359,-500.0,0.00012519,2,"2025-12-17T22:10:38.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937816,1766009438369,-151.0,0.00012519,2,"2025-12-17T22:10:38.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937818,1766009438378,-500.0,0.00012519,2,"2025-12-17T22:10:38.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937820,1766009438387,-151.0,0.00012519,2,"2025-12-17T22:10:38.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937822,1766009438398,-500.0,0.00012519,2,"2025-12-17T22:10:38.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937824,1766009438407,-151.0,0.00012519,2,"2025-12-17T22:10:38.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937826,1766009438416,-500.0,0.00012519,2,"2025-12-17T22:10:38.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937828,1766009438426,-151.0,0.00012519,2,"2025-12-17T22:10:38.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937830,1766009438435,-500.0,0.00012519,2,"2025-12-17T22:10:38.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937832,1766009438444,-151.0,0.00012519,2,"2025-12-17T22:10:38.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937834,1766009438453,-500.0,0.00012519,2,"2025-12-17T22:10:38.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937837,1766009438462,-151.0,0.00012519,2,"2025-12-17T22:10:38.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937840,1766009438472,-500.0,0.00012519,2,"2025-12-17T22:10:38.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937843,1766009438482,-151.0,0.00012519,2,"2025-12-17T22:10:38.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937846,1766009438491,-151.0,0.00012519,2,"2025-12-17T22:10:38.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937849,1766009438500,-151.0,0.00012519,2,"2025-12-17T22:10:38.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937852,1766009438509,-151.0,0.00012519,2,"2025-12-17T22:10:38.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937854,1766009438519,-151.0,0.00012519,2,"2025-12-17T22:10:38.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937856,1766009438528,-200.0,0.00012519,2,"2025-12-17T22:10:38.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937858,1766009438538,-151.0,0.00012519,2,"2025-12-17T22:10:38.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937860,1766009438546,-151.0,0.00012519,2,"2025-12-17T22:10:38.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937862,1766009438556,-151.0,0.00012519,2,"2025-12-17T22:10:38.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937864,1766009438565,-151.0,0.00012519,2,"2025-12-17T22:10:38.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937866,1766009438574,-151.0,0.00012519,2,"2025-12-17T22:10:38.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937868,1766009438584,-151.0,0.00012519,2,"2025-12-17T22:10:38.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937870,1766009438593,-151.0,0.00012519,2,"2025-12-17T22:10:38.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937872,1766009438602,-500.0,0.00012519,2,"2025-12-17T22:10:38.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937874,1766009438611,-151.0,0.00012519,2,"2025-12-17T22:10:38.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937876,1766009438620,-151.0,0.00012519,2,"2025-12-17T22:10:38.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937878,1766009438629,-500.0,0.00012519,2,"2025-12-17T22:10:38.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937880,1766009438638,-500.0,0.00012519,2,"2025-12-17T22:10:38.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937882,1766009438648,-151.0,0.00012519,2,"2025-12-17T22:10:38.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937884,1766009438657,-500.0,0.00012519,2,"2025-12-17T22:10:38.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937886,1766009438666,-500.0,0.00012519,2,"2025-12-17T22:10:38.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937888,1766009438675,-151.0,0.00012519,2,"2025-12-17T22:10:38.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937890,1766009438684,-500.0,0.00012519,2,"2025-12-17T22:10:38.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937892,1766009438694,-500.0,0.00012519,2,"2025-12-17T22:10:38.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937894,1766009438703,-355.42802195,0.00012519,2,"2025-12-17T22:10:38.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937896,1766009438712,-151.0,0.00012519,2,"2025-12-17T22:10:38.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937898,1766009438721,-151.0,0.00012519,2,"2025-12-17T22:10:38.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937900,1766009438731,-151.0,0.00012519,2,"2025-12-17T22:10:38.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937902,1766009438740,-151.0,0.00012519,2,"2025-12-17T22:10:38.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937904,1766009438749,-151.0,0.00012519,2,"2025-12-17T22:10:38.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937906,1766009438758,-151.0,0.00012519,2,"2025-12-17T22:10:38.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937908,1766009438767,-151.0,0.00012519,2,"2025-12-17T22:10:38.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937910,1766009438776,-151.0,0.00012519,2,"2025-12-17T22:10:38.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937912,1766009438786,-200.0,0.00012519,2,"2025-12-17T22:10:38.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937914,1766009438795,-151.0,0.00012519,2,"2025-12-17T22:10:38.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937916,1766009438803,-151.0,0.00012519,2,"2025-12-17T22:10:38.803",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937919,1766009438812,-151.0,0.00012519,2,"2025-12-17T22:10:38.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937921,1766009438824,-1833.57,0.00012519,2,"2025-12-17T22:10:38.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937923,1766009438835,-500.0,0.00012522,2,"2025-12-17T22:10:38.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937925,1766009438845,-500.0,0.00012522,2,"2025-12-17T22:10:38.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937927,1766009438854,-500.0,0.00012522,2,"2025-12-17T22:10:38.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937929,1766009438863,-302.97334881,0.00012522,2,"2025-12-17T22:10:38.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937931,1766009438873,-348.24781002,0.00012522,2,"2025-12-17T22:10:38.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937933,1766009438882,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937935,1766009438891,-315.11445756,0.00012522,2,"2025-12-17T22:10:38.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937937,1766009438901,-166.71198661,0.00012522,2,"2025-12-17T22:10:38.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937939,1766009438910,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937941,1766009438919,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937943,1766009438928,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937945,1766009438937,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937947,1766009438946,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937949,1766009438956,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937951,1766009438966,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937953,1766009438975,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937955,1766009438985,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937957,1766009438994,-845.30423155,0.00012522,2,"2025-12-17T22:10:38.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937959,1766009439003,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937960,1766009439012,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937962,1766009439022,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937964,1766009439031,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937966,1766009439041,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937968,1766009439051,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937971,1766009439060,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937973,1766009439070,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937975,1766009439080,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937977,1766009439090,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937979,1766009439099,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937981,1766009439108,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937983,1766009439117,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937985,1766009439126,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398937987,1766009439136,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938021,1766009439146,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938027,1766009439505,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938029,1766009439514,-845.30423155,0.00012522,2,"2025-12-17T22:10:39.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938031,1766009439523,-500.0,0.00012525,2,"2025-12-17T22:10:39.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938033,1766009439533,-341.97263784,0.00012631,2,"2025-12-17T22:10:39.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938035,1766009439542,-11830.17,0.00012674,2,"2025-12-17T22:10:39.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938037,1766009439551,-346.64,0.00012696,2,"2025-12-17T22:10:39.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938039,1766009439560,-301.0,0.00012737,2,"2025-12-17T22:10:39.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938041,1766009439569,-392.0,0.00012763,2,"2025-12-17T22:10:39.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938043,1766009439578,-298.0,0.00012788,2,"2025-12-17T22:10:39.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938045,1766009439587,-1833.57,0.00012793,2,"2025-12-17T22:10:39.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938047,1766009439595,-500.0,0.00012799,2,"2025-12-17T22:10:39.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938049,1766009439605,-294.0,0.00012814,2,"2025-12-17T22:10:39.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938051,1766009439614,-1000.0,0.00012831,2,"2025-12-17T22:10:39.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938053,1766009439623,-751.14587518,0.00012845,2,"2025-12-17T22:10:39.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938055,1766009439632,-1254.0,0.00012867,2,"2025-12-17T22:10:39.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938057,1766009439641,-435.0,0.00012892,2,"2025-12-17T22:10:39.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938059,1766009439650,-1789.0,0.00012918,2,"2025-12-17T22:10:39.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938061,1766009439659,-23431.55261469,0.0001292,2,"2025-12-17T22:10:39.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938063,1766009439667,-370.0,0.00012938,2,"2025-12-17T22:10:39.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938065,1766009439676,-815.0,0.00012944,2,"2025-12-17T22:10:39.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938067,1766009439685,-594.0,0.00012969,2,"2025-12-17T22:10:39.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938069,1766009439694,-200.0,0.00013067,2,"2025-12-17T22:10:39.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938071,1766009439703,-500.0,0.00013067,2,"2025-12-17T22:10:39.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938073,1766009439712,-200.0,0.00013067,2,"2025-12-17T22:10:39.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938075,1766009439721,-1833.57,0.00013067,2,"2025-12-17T22:10:39.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938077,1766009439731,-500.0,0.00013073,2,"2025-12-17T22:10:39.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938079,1766009439740,-1833.57,0.00013341,2,"2025-12-17T22:10:39.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938081,1766009439749,-341.9726378,0.00013343,2,"2025-12-17T22:10:39.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938083,1766009439758,-500.0,0.00013347,2,"2025-12-17T22:10:39.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938085,1766009439767,-346.64,0.00013364,2,"2025-12-17T22:10:39.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938087,1766009439776,-634.05894568,0.00013373,2,"2025-12-17T22:10:39.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938089,1766009439786,-500.0,0.00013373,2,"2025-12-17T22:10:39.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938091,1766009439794,-500.0,0.00013373,2,"2025-12-17T22:10:39.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938093,1766009439804,-556.87569377,0.00013373,2,"2025-12-17T22:10:39.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938095,1766009439813,-500.35110535,0.00013373,2,"2025-12-17T22:10:39.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938097,1766009439822,-500.0,0.00013373,2,"2025-12-17T22:10:39.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938099,1766009439831,-500.0,0.00013373,2,"2025-12-17T22:10:39.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938101,1766009439840,-500.0,0.00013373,2,"2025-12-17T22:10:39.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938103,1766009439849,-500.0,0.00013373,2,"2025-12-17T22:10:39.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938105,1766009439858,-500.0,0.00013373,2,"2025-12-17T22:10:39.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938107,1766009439867,-549.65597916,0.00013373,2,"2025-12-17T22:10:39.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938109,1766009439876,-500.0,0.00013373,2,"2025-12-17T22:10:39.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938111,1766009439886,-500.0,0.00013373,2,"2025-12-17T22:10:39.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938113,1766009439895,-500.0,0.00013373,2,"2025-12-17T22:10:39.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938115,1766009439905,-562.4542945,0.00013373,2,"2025-12-17T22:10:39.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938117,1766009439914,-502.09208963,0.00013373,2,"2025-12-17T22:10:39.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938119,1766009439923,-500.1936276,0.00013373,2,"2025-12-17T22:10:39.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938121,1766009439932,-500.0,0.00013373,2,"2025-12-17T22:10:39.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938123,1766009439942,-216.18014628,0.00013373,2,"2025-12-17T22:10:39.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938125,1766009439951,-160.16120282,0.00013373,2,"2025-12-17T22:10:39.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938127,1766009439960,-1600.0,0.00013392,2,"2025-12-17T22:10:39.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938129,1766009439970,-193.0,0.00013393,2,"2025-12-17T22:10:39.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938130,1766009439979,-195.0,0.00013393,2,"2025-12-17T22:10:39.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938132,1766009439989,-250.0,0.00013393,2,"2025-12-17T22:10:39.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938134,1766009439998,-23431.55261469,0.00013418,2,"2025-12-17T22:10:39.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938136,1766009440008,-17793.84744647,0.00013573,2,"2025-12-17T22:10:40.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938138,1766009440017,-255.0,0.00013606,2,"2025-12-17T22:10:40.017",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938140,1766009440026,-200.0,0.00013615,2,"2025-12-17T22:10:40.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938142,1766009440036,-500.0,0.00013615,2,"2025-12-17T22:10:40.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938144,1766009440045,-200.0,0.00013615,2,"2025-12-17T22:10:40.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938146,1766009440054,-1833.57,0.00013615,2,"2025-12-17T22:10:40.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938148,1766009440063,-500.0,0.00013621,2,"2025-12-17T22:10:40.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938150,1766009440072,-420.0,0.00013631,2,"2025-12-17T22:10:40.072",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938152,1766009440081,-420.0,0.00013631,2,"2025-12-17T22:10:40.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938154,1766009440090,-219701.04814604,0.00013644,2,"2025-12-17T22:10:40.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938156,1766009440099,-1680.0,0.00013664,2,"2025-12-17T22:10:40.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938158,1766009440108,-193.52,0.0001369,2,"2025-12-17T22:10:40.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938160,1766009440117,-500.0,0.00013698,2,"2025-12-17T22:10:40.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938162,1766009440127,-500.0,0.00013698,2,"2025-12-17T22:10:40.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938164,1766009440135,-452.42388811,0.00013698,2,"2025-12-17T22:10:40.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938166,1766009440145,-500.0,0.00013698,2,"2025-12-17T22:10:40.145",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938168,1766009440154,-500.0,0.00013698,2,"2025-12-17T22:10:40.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938170,1766009440163,-500.0,0.00013698,2,"2025-12-17T22:10:40.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938172,1766009440173,-500.0,0.00013698,2,"2025-12-17T22:10:40.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938174,1766009440182,-500.0,0.00013698,2,"2025-12-17T22:10:40.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938176,1766009440191,-500.0,0.00013698,2,"2025-12-17T22:10:40.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938178,1766009440200,-500.0,0.00013698,2,"2025-12-17T22:10:40.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938180,1766009440211,-500.0,0.00013698,2,"2025-12-17T22:10:40.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938182,1766009440220,-500.0,0.00013698,2,"2025-12-17T22:10:40.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938184,1766009440229,-500.0,0.00013698,2,"2025-12-17T22:10:40.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938186,1766009440238,-500.0,0.00013698,2,"2025-12-17T22:10:40.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938188,1766009440247,-500.0,0.00013698,2,"2025-12-17T22:10:40.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938190,1766009440257,-500.0,0.00013698,2,"2025-12-17T22:10:40.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938192,1766009440266,-500.0,0.00013698,2,"2025-12-17T22:10:40.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938194,1766009440275,-500.0,0.00013698,2,"2025-12-17T22:10:40.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938196,1766009440283,-500.0,0.00013698,2,"2025-12-17T22:10:40.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938198,1766009440292,-500.0,0.00013698,2,"2025-12-17T22:10:40.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938200,1766009440302,-500.0,0.00013698,2,"2025-12-17T22:10:40.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938202,1766009440311,-532.30126089,0.00013698,2,"2025-12-17T22:10:40.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938204,1766009440319,-500.0,0.00013698,2,"2025-12-17T22:10:40.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938206,1766009440329,-500.0,0.00013698,2,"2025-12-17T22:10:40.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938208,1766009440338,-460.64,0.00013698,2,"2025-12-17T22:10:40.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938210,1766009440347,-500.0,0.00013698,2,"2025-12-17T22:10:40.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938212,1766009440360,-500.0,0.00013698,2,"2025-12-17T22:10:40.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938214,1766009440369,-500.0,0.00013698,2,"2025-12-17T22:10:40.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938216,1766009440379,-500.0,0.00013698,2,"2025-12-17T22:10:40.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938218,1766009440388,-500.0,0.00013698,2,"2025-12-17T22:10:40.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938220,1766009440398,-500.0,0.00013698,2,"2025-12-17T22:10:40.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938222,1766009440408,-500.0,0.00013698,2,"2025-12-17T22:10:40.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938224,1766009440417,-500.0,0.00013698,2,"2025-12-17T22:10:40.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938226,1766009440426,-500.0,0.00013698,2,"2025-12-17T22:10:40.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938228,1766009440435,-500.0,0.00013698,2,"2025-12-17T22:10:40.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938230,1766009440444,-500.0,0.00013698,2,"2025-12-17T22:10:40.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938232,1766009440454,-500.0,0.00013698,2,"2025-12-17T22:10:40.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938234,1766009440462,-500.0,0.00013698,2,"2025-12-17T22:10:40.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938236,1766009440472,-500.0,0.00013698,2,"2025-12-17T22:10:40.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938238,1766009440481,-500.0,0.00013698,2,"2025-12-17T22:10:40.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938240,1766009440490,-500.0,0.00013698,2,"2025-12-17T22:10:40.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938242,1766009440499,-500.0,0.00013698,2,"2025-12-17T22:10:40.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938244,1766009440508,-500.0,0.00013698,2,"2025-12-17T22:10:40.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938246,1766009440518,-500.0,0.00013698,2,"2025-12-17T22:10:40.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938248,1766009440527,-500.0,0.00013698,2,"2025-12-17T22:10:40.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938250,1766009440535,-500.0,0.00013698,2,"2025-12-17T22:10:40.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938252,1766009440545,-500.0,0.00013698,2,"2025-12-17T22:10:40.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938254,1766009440554,-500.0,0.00013698,2,"2025-12-17T22:10:40.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938256,1766009440563,-500.0,0.00013698,2,"2025-12-17T22:10:40.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938258,1766009440571,-500.0,0.00013698,2,"2025-12-17T22:10:40.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938260,1766009440581,-500.0,0.00013698,2,"2025-12-17T22:10:40.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938262,1766009440590,-500.0,0.00013698,2,"2025-12-17T22:10:40.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938264,1766009440599,-586.97867611,0.00013698,2,"2025-12-17T22:10:40.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938266,1766009440607,-500.0,0.00013698,2,"2025-12-17T22:10:40.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938267,1766009440617,-500.0,0.00013698,2,"2025-12-17T22:10:40.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938268,1766009440625,-504.44339488,0.00013698,2,"2025-12-17T22:10:40.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938269,1766009440635,-286.90864955,0.00013698,2,"2025-12-17T22:10:40.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938270,1766009440644,-500.0,0.00013698,2,"2025-12-17T22:10:40.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938271,1766009440653,-500.0,0.00013698,2,"2025-12-17T22:10:40.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938272,1766009440661,-500.0,0.00013698,2,"2025-12-17T22:10:40.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938273,1766009440670,-500.0,0.00013698,2,"2025-12-17T22:10:40.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938274,1766009440679,-500.0,0.00013698,2,"2025-12-17T22:10:40.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938275,1766009440688,-500.0,0.00013698,2,"2025-12-17T22:10:40.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938277,1766009440697,-500.0,0.00013698,2,"2025-12-17T22:10:40.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938278,1766009440707,-500.0,0.00013698,2,"2025-12-17T22:10:40.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938280,1766009440716,-500.0,0.00013698,2,"2025-12-17T22:10:40.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938282,1766009440726,-500.0,0.00013698,2,"2025-12-17T22:10:40.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938284,1766009440735,-500.0,0.00013698,2,"2025-12-17T22:10:40.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938286,1766009440744,-500.0,0.00013698,2,"2025-12-17T22:10:40.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938288,1766009440753,-500.0,0.00013698,2,"2025-12-17T22:10:40.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938290,1766009440762,-641.1096514,0.00013698,2,"2025-12-17T22:10:40.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938292,1766009440771,-500.0,0.00013698,2,"2025-12-17T22:10:40.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938294,1766009440780,-500.0,0.00013698,2,"2025-12-17T22:10:40.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938296,1766009440790,-500.0,0.00013698,2,"2025-12-17T22:10:40.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938298,1766009440799,-500.0,0.00013698,2,"2025-12-17T22:10:40.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938300,1766009440807,-500.0,0.00013698,2,"2025-12-17T22:10:40.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938302,1766009440816,-500.0,0.00013698,2,"2025-12-17T22:10:40.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938304,1766009440825,-500.0,0.00013698,2,"2025-12-17T22:10:40.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938306,1766009440834,-500.0,0.00013698,2,"2025-12-17T22:10:40.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938308,1766009440843,-500.0,0.00013698,2,"2025-12-17T22:10:40.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938310,1766009440853,-500.0,0.00013698,2,"2025-12-17T22:10:40.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938312,1766009440862,-500.0,0.00013698,2,"2025-12-17T22:10:40.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938313,1766009440871,-500.0,0.00013698,2,"2025-12-17T22:10:40.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938315,1766009440880,-500.0,0.00013698,2,"2025-12-17T22:10:40.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938317,1766009440889,-500.0,0.00013698,2,"2025-12-17T22:10:40.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938319,1766009440898,-500.0,0.00013698,2,"2025-12-17T22:10:40.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938321,1766009440907,-500.0,0.00013698,2,"2025-12-17T22:10:40.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938323,1766009440916,-500.0,0.00013698,2,"2025-12-17T22:10:40.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938325,1766009440925,-500.0,0.00013698,2,"2025-12-17T22:10:40.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938327,1766009440935,-500.0,0.00013698,2,"2025-12-17T22:10:40.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938329,1766009440945,-500.0,0.00013698,2,"2025-12-17T22:10:40.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938330,1766009440954,-500.0,0.00013698,2,"2025-12-17T22:10:40.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938332,1766009440963,-500.0,0.00013698,2,"2025-12-17T22:10:40.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938334,1766009440972,-500.0,0.00013698,2,"2025-12-17T22:10:40.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938336,1766009440981,-500.0,0.00013698,2,"2025-12-17T22:10:40.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938338,1766009440990,-500.0,0.00013698,2,"2025-12-17T22:10:40.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938340,1766009440999,-500.0,0.00013698,2,"2025-12-17T22:10:40.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938342,1766009441008,-500.0,0.00013698,2,"2025-12-17T22:10:41.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938344,1766009441018,-500.0,0.00013698,2,"2025-12-17T22:10:41.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938346,1766009441027,-500.0,0.00013698,2,"2025-12-17T22:10:41.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938348,1766009441036,-500.0,0.00013698,2,"2025-12-17T22:10:41.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938350,1766009441045,-500.0,0.00013698,2,"2025-12-17T22:10:41.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938352,1766009441054,-500.0,0.00013698,2,"2025-12-17T22:10:41.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938354,1766009441064,-300.24817944,0.00013698,2,"2025-12-17T22:10:41.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938356,1766009441073,-500.0,0.00013698,2,"2025-12-17T22:10:41.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938358,1766009441082,-500.0,0.00013698,2,"2025-12-17T22:10:41.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938360,1766009441092,-500.0,0.00013698,2,"2025-12-17T22:10:41.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938362,1766009441101,-500.0,0.00013698,2,"2025-12-17T22:10:41.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938364,1766009441110,-500.0,0.00013698,2,"2025-12-17T22:10:41.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938366,1766009441119,-500.0,0.00013698,2,"2025-12-17T22:10:41.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938368,1766009441128,-500.0,0.00013698,2,"2025-12-17T22:10:41.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938370,1766009441136,-500.0,0.00013698,2,"2025-12-17T22:10:41.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938372,1766009441145,-500.0,0.00013698,2,"2025-12-17T22:10:41.145",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938374,1766009441155,-500.0,0.00013698,2,"2025-12-17T22:10:41.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938375,1766009441164,-500.0,0.00013698,2,"2025-12-17T22:10:41.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938377,1766009441172,-500.0,0.00013698,2,"2025-12-17T22:10:41.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938379,1766009441182,-500.0,0.00013698,2,"2025-12-17T22:10:41.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938381,1766009441191,-500.0,0.00013698,2,"2025-12-17T22:10:41.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938383,1766009441202,-500.0,0.00013698,2,"2025-12-17T22:10:41.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938385,1766009441210,-500.0,0.00013698,2,"2025-12-17T22:10:41.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938387,1766009441219,-500.0,0.00013698,2,"2025-12-17T22:10:41.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938389,1766009441228,-500.0,0.00013698,2,"2025-12-17T22:10:41.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938391,1766009441237,-500.0,0.00013698,2,"2025-12-17T22:10:41.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938393,1766009441247,-500.0,0.00013698,2,"2025-12-17T22:10:41.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938395,1766009441256,-500.0,0.00013698,2,"2025-12-17T22:10:41.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938397,1766009441265,-500.0,0.00013698,2,"2025-12-17T22:10:41.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938399,1766009441273,-500.0,0.00013698,2,"2025-12-17T22:10:41.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938401,1766009441282,-500.0,0.00013698,2,"2025-12-17T22:10:41.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938403,1766009441292,-500.0,0.00013698,2,"2025-12-17T22:10:41.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938405,1766009441301,-500.0,0.00013698,2,"2025-12-17T22:10:41.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938407,1766009441310,-500.0,0.00013698,2,"2025-12-17T22:10:41.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938409,1766009441319,-500.0,0.00013698,2,"2025-12-17T22:10:41.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938411,1766009441328,-500.0,0.00013698,2,"2025-12-17T22:10:41.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938413,1766009441337,-500.0,0.00013698,2,"2025-12-17T22:10:41.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938415,1766009441346,-500.0,0.00013698,2,"2025-12-17T22:10:41.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938417,1766009441359,-500.0,0.00013698,2,"2025-12-17T22:10:41.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938418,1766009441368,-500.0,0.00013698,2,"2025-12-17T22:10:41.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938419,1766009441376,-500.0,0.00013698,2,"2025-12-17T22:10:41.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938420,1766009441386,-500.0,0.00013698,2,"2025-12-17T22:10:41.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938421,1766009441395,-500.0,0.00013698,2,"2025-12-17T22:10:41.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938422,1766009441404,-500.0,0.00013698,2,"2025-12-17T22:10:41.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938423,1766009441414,-500.0,0.00013698,2,"2025-12-17T22:10:41.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938424,1766009441423,-500.0,0.00013698,2,"2025-12-17T22:10:41.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938425,1766009441433,-500.0,0.00013698,2,"2025-12-17T22:10:41.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938426,1766009441444,-500.0,0.00013698,2,"2025-12-17T22:10:41.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938427,1766009441453,-500.0,0.00013698,2,"2025-12-17T22:10:41.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938428,1766009441463,-500.0,0.00013698,2,"2025-12-17T22:10:41.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938429,1766009441471,-500.0,0.00013698,2,"2025-12-17T22:10:41.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938430,1766009441481,-500.0,0.00013698,2,"2025-12-17T22:10:41.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938431,1766009441490,-500.0,0.00013698,2,"2025-12-17T22:10:41.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938432,1766009441500,-500.0,0.00013698,2,"2025-12-17T22:10:41.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938433,1766009441509,-500.0,0.00013698,2,"2025-12-17T22:10:41.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938434,1766009441519,-500.0,0.00013698,2,"2025-12-17T22:10:41.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938435,1766009441528,-500.0,0.00013698,2,"2025-12-17T22:10:41.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938436,1766009441537,-500.0,0.00013698,2,"2025-12-17T22:10:41.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938437,1766009441547,-500.0,0.00013698,2,"2025-12-17T22:10:41.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938438,1766009441556,-500.0,0.00013698,2,"2025-12-17T22:10:41.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938439,1766009441566,-500.0,0.00013698,2,"2025-12-17T22:10:41.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938440,1766009441575,-500.0,0.00013698,2,"2025-12-17T22:10:41.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938441,1766009441586,-500.0,0.00013698,2,"2025-12-17T22:10:41.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938443,1766009441595,-500.0,0.00013698,2,"2025-12-17T22:10:41.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938446,1766009441606,-500.0,0.00013698,2,"2025-12-17T22:10:41.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938448,1766009441616,-500.0,0.00013698,2,"2025-12-17T22:10:41.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938450,1766009441625,-500.0,0.00013698,2,"2025-12-17T22:10:41.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938452,1766009441635,-500.0,0.00013698,2,"2025-12-17T22:10:41.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938454,1766009441645,-500.0,0.00013698,2,"2025-12-17T22:10:41.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938455,1766009441656,-500.0,0.00013698,2,"2025-12-17T22:10:41.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938457,1766009441665,-500.0,0.00013698,2,"2025-12-17T22:10:41.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938459,1766009441675,-500.0,0.00013698,2,"2025-12-17T22:10:41.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938461,1766009441684,-500.0,0.00013698,2,"2025-12-17T22:10:41.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938462,1766009441693,-500.0,0.00013698,2,"2025-12-17T22:10:41.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938463,1766009441703,-500.0,0.00013698,2,"2025-12-17T22:10:41.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938464,1766009441712,-500.0,0.00013698,2,"2025-12-17T22:10:41.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938465,1766009441722,-500.0,0.00013698,2,"2025-12-17T22:10:41.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938466,1766009441732,-500.0,0.00013698,2,"2025-12-17T22:10:41.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938467,1766009441743,-500.0,0.00013698,2,"2025-12-17T22:10:41.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938468,1766009441753,-500.0,0.00013698,2,"2025-12-17T22:10:41.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938469,1766009441762,-500.0,0.00013698,2,"2025-12-17T22:10:41.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938470,1766009441771,-500.0,0.00013698,2,"2025-12-17T22:10:41.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938471,1766009441780,-500.0,0.00013698,2,"2025-12-17T22:10:41.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938472,1766009441789,-500.0,0.00013698,2,"2025-12-17T22:10:41.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938473,1766009441798,-610.37514729,0.00013698,2,"2025-12-17T22:10:41.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938474,1766009441808,-500.0,0.00013698,2,"2025-12-17T22:10:41.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938475,1766009441817,-500.0,0.00013698,2,"2025-12-17T22:10:41.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938476,1766009441826,-500.0,0.00013698,2,"2025-12-17T22:10:41.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938477,1766009441835,-500.0,0.00013698,2,"2025-12-17T22:10:41.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938478,1766009441844,-500.0,0.00013698,2,"2025-12-17T22:10:41.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938479,1766009441853,-500.0,0.00013698,2,"2025-12-17T22:10:41.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938480,1766009441862,-4706.37,0.00013698,2,"2025-12-17T22:10:41.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938481,1766009441872,-4706.37,0.00013698,2,"2025-12-17T22:10:41.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938482,1766009441880,-500.0,0.00013698,2,"2025-12-17T22:10:41.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938483,1766009441889,-4706.37,0.00013698,2,"2025-12-17T22:10:41.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938484,1766009441900,-500.0,0.00013698,2,"2025-12-17T22:10:41.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938485,1766009441910,-4706.37,0.00013698,2,"2025-12-17T22:10:41.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938486,1766009441919,-4706.37,0.00013698,2,"2025-12-17T22:10:41.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938487,1766009441928,-500.0,0.00013698,2,"2025-12-17T22:10:41.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938488,1766009441938,-4706.37,0.00013698,2,"2025-12-17T22:10:41.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938489,1766009441947,-530.90558396,0.00013698,2,"2025-12-17T22:10:41.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938490,1766009441956,-4706.37,0.00013698,2,"2025-12-17T22:10:41.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938491,1766009441966,-4706.37,0.00013698,2,"2025-12-17T22:10:41.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938492,1766009441975,-4706.37,0.00013698,2,"2025-12-17T22:10:41.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938493,1766009441984,-4706.37,0.00013698,2,"2025-12-17T22:10:41.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938494,1766009441993,-4706.37,0.00013698,2,"2025-12-17T22:10:41.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938495,1766009442002,-4706.37,0.00013698,2,"2025-12-17T22:10:42.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938496,1766009442011,-4706.37,0.00013698,2,"2025-12-17T22:10:42.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938497,1766009442020,-4706.37,0.00013698,2,"2025-12-17T22:10:42.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938498,1766009442029,-4706.37,0.00013698,2,"2025-12-17T22:10:42.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938499,1766009442039,-4706.37,0.00013698,2,"2025-12-17T22:10:42.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938500,1766009442048,-500.0,0.00013698,2,"2025-12-17T22:10:42.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938501,1766009442057,-4706.37,0.00013698,2,"2025-12-17T22:10:42.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938502,1766009442067,-500.0,0.00013698,2,"2025-12-17T22:10:42.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938503,1766009442076,-4706.37,0.00013698,2,"2025-12-17T22:10:42.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938504,1766009442085,-500.0,0.00013698,2,"2025-12-17T22:10:42.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938505,1766009442095,-4706.37,0.00013698,2,"2025-12-17T22:10:42.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938506,1766009442104,-4706.37,0.00013698,2,"2025-12-17T22:10:42.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938507,1766009442114,-500.0,0.00013698,2,"2025-12-17T22:10:42.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938508,1766009442123,-4706.37,0.00013698,2,"2025-12-17T22:10:42.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938509,1766009442132,-357.14795574,0.00013698,2,"2025-12-17T22:10:42.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938510,1766009442141,-4706.37,0.00013698,2,"2025-12-17T22:10:42.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938511,1766009442151,-4706.37,0.00013698,2,"2025-12-17T22:10:42.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938512,1766009442160,-4706.52747309,0.00013698,2,"2025-12-17T22:10:42.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938513,1766009442169,-300.0,0.00013698,2,"2025-12-17T22:10:42.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938514,1766009442179,-300.0,0.00013698,2,"2025-12-17T22:10:42.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938515,1766009442188,-300.0,0.00013698,2,"2025-12-17T22:10:42.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938516,1766009442197,-300.0,0.00013698,2,"2025-12-17T22:10:42.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938517,1766009442206,-300.0,0.00013698,2,"2025-12-17T22:10:42.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938518,1766009442216,-300.0,0.00013698,2,"2025-12-17T22:10:42.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938519,1766009442225,-300.0,0.00013698,2,"2025-12-17T22:10:42.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938520,1766009442234,-300.0,0.00013698,2,"2025-12-17T22:10:42.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938521,1766009442243,-300.0,0.00013698,2,"2025-12-17T22:10:42.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938522,1766009442253,-358.88934253,0.00013698,2,"2025-12-17T22:10:42.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938523,1766009442262,-500.0,0.00013698,2,"2025-12-17T22:10:42.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938524,1766009442271,-500.0,0.00013698,2,"2025-12-17T22:10:42.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938525,1766009442280,-503.92687303,0.00013698,2,"2025-12-17T22:10:42.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938526,1766009442289,-500.0,0.00013698,2,"2025-12-17T22:10:42.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938527,1766009442298,-500.0,0.00013698,2,"2025-12-17T22:10:42.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938528,1766009442307,-500.0,0.00013698,2,"2025-12-17T22:10:42.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938529,1766009442316,-500.0,0.00013698,2,"2025-12-17T22:10:42.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938530,1766009442325,-500.0,0.00013698,2,"2025-12-17T22:10:42.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938531,1766009442334,-500.0,0.00013698,2,"2025-12-17T22:10:42.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938532,1766009442344,-500.0,0.00013698,2,"2025-12-17T22:10:42.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938533,1766009442356,-500.0,0.00013698,2,"2025-12-17T22:10:42.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938534,1766009442365,-514.23721699,0.00013698,2,"2025-12-17T22:10:42.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938535,1766009442375,-1000.0,0.00013698,2,"2025-12-17T22:10:42.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938536,1766009442384,-1000.0,0.00013698,2,"2025-12-17T22:10:42.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938537,1766009442393,-1000.0,0.00013698,2,"2025-12-17T22:10:42.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938538,1766009442404,-1000.0,0.00013698,2,"2025-12-17T22:10:42.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938539,1766009442414,-1000.0,0.00013698,2,"2025-12-17T22:10:42.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938540,1766009442424,-1000.0,0.00013698,2,"2025-12-17T22:10:42.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938541,1766009442433,-1000.0,0.00013698,2,"2025-12-17T22:10:42.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938542,1766009442443,-1000.0,0.00013698,2,"2025-12-17T22:10:42.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938543,1766009442452,-1000.0,0.00013698,2,"2025-12-17T22:10:42.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938544,1766009442461,-1000.0,0.00013698,2,"2025-12-17T22:10:42.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938545,1766009442470,-725.73772161,0.00013698,2,"2025-12-17T22:10:42.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938546,1766009442479,-707.42,0.00013699,2,"2025-12-17T22:10:42.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938547,1766009442488,-1000.0,0.00013699,2,"2025-12-17T22:10:42.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938548,1766009442498,-600.0,0.00013699,2,"2025-12-17T22:10:42.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938549,1766009442506,-500.0,0.00013699,2,"2025-12-17T22:10:42.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938550,1766009442517,-500.0,0.00013699,2,"2025-12-17T22:10:42.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938551,1766009442527,-500.0,0.00013699,2,"2025-12-17T22:10:42.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938552,1766009442536,-500.0,0.00013699,2,"2025-12-17T22:10:42.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938553,1766009442545,-253.91295482,0.00013699,2,"2025-12-17T22:10:42.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938554,1766009442555,-500.0,0.00013699,2,"2025-12-17T22:10:42.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938555,1766009442563,-500.0,0.00013699,2,"2025-12-17T22:10:42.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938556,1766009442572,-500.0,0.00013699,2,"2025-12-17T22:10:42.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938557,1766009442582,-500.0,0.00013699,2,"2025-12-17T22:10:42.582",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938558,1766009442590,-500.0,0.00013699,2,"2025-12-17T22:10:42.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938559,1766009442599,-500.0,0.00013699,2,"2025-12-17T22:10:42.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938560,1766009442608,-500.0,0.00013699,2,"2025-12-17T22:10:42.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938561,1766009442617,-500.0,0.00013699,2,"2025-12-17T22:10:42.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938562,1766009442626,-500.0,0.00013699,2,"2025-12-17T22:10:42.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938563,1766009442635,-500.0,0.00013699,2,"2025-12-17T22:10:42.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938564,1766009442644,-500.0,0.00013699,2,"2025-12-17T22:10:42.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938565,1766009442653,-500.0,0.00013699,2,"2025-12-17T22:10:42.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938566,1766009442662,-500.0,0.00013699,2,"2025-12-17T22:10:42.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938567,1766009442671,-500.0,0.00013699,2,"2025-12-17T22:10:42.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938568,1766009442680,-500.0,0.00013699,2,"2025-12-17T22:10:42.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938569,1766009442688,-500.0,0.00013699,2,"2025-12-17T22:10:42.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938570,1766009442697,-500.0,0.00013699,2,"2025-12-17T22:10:42.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938571,1766009442706,-500.0,0.00013699,2,"2025-12-17T22:10:42.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938572,1766009442716,-500.0,0.00013699,2,"2025-12-17T22:10:42.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938573,1766009442726,-500.0,0.00013699,2,"2025-12-17T22:10:42.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938574,1766009442735,-500.0,0.00013699,2,"2025-12-17T22:10:42.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938575,1766009442744,-500.0,0.00013699,2,"2025-12-17T22:10:42.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938576,1766009442753,-500.0,0.00013699,2,"2025-12-17T22:10:42.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938577,1766009442762,-500.0,0.00013699,2,"2025-12-17T22:10:42.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938578,1766009442771,-480.59,0.00013754,2,"2025-12-17T22:10:42.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938579,1766009442780,-1833.57,0.00013888,2,"2025-12-17T22:10:42.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938580,1766009442789,-500.0,0.00013895,2,"2025-12-17T22:10:42.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938581,1766009442798,-23431.55261469,0.00013915,2,"2025-12-17T22:10:42.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938582,1766009442807,-168.84175508,0.00013921,2,"2025-12-17T22:10:42.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938583,1766009442817,-1000.0,0.00013921,2,"2025-12-17T22:10:42.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938584,1766009442826,-498.60294116,0.00013921,2,"2025-12-17T22:10:42.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938585,1766009442835,-946.79619718,0.00013921,2,"2025-12-17T22:10:42.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938586,1766009442844,-1000.0,0.00013921,2,"2025-12-17T22:10:42.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938587,1766009442853,-1149.79191981,0.00013921,2,"2025-12-17T22:10:42.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938588,1766009442862,-1000.0,0.00013921,2,"2025-12-17T22:10:42.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938589,1766009442871,-17793.84744638,0.00013943,2,"2025-12-17T22:10:42.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938590,1766009442880,-600.0,0.00013973,2,"2025-12-17T22:10:42.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938591,1766009442889,-346.64,0.00014032,2,"2025-12-17T22:10:42.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938592,1766009442898,-341.9726378,0.00014054,2,"2025-12-17T22:10:42.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938593,1766009442907,-1833.57,0.00014162,2,"2025-12-17T22:10:42.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938595,1766009442916,-200.0,0.00014163,2,"2025-12-17T22:10:42.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938597,1766009442925,-500.0,0.00014163,2,"2025-12-17T22:10:42.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938599,1766009442934,-200.0,0.00014163,2,"2025-12-17T22:10:42.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938601,1766009442943,-500.0,0.00014169,2,"2025-12-17T22:10:42.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938602,1766009442952,-600.0,0.00014247,2,"2025-12-17T22:10:42.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938603,1766009442961,-17793.84744638,0.00014312,2,"2025-12-17T22:10:42.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938604,1766009442970,-23431.55261469,0.00014413,2,"2025-12-17T22:10:42.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938605,1766009442979,-1833.57,0.00014436,2,"2025-12-17T22:10:42.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938606,1766009442988,-1500.0,0.00014468,2,"2025-12-17T22:10:42.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938607,1766009442997,-266.8433042,0.00014468,2,"2025-12-17T22:10:42.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938608,1766009443007,-600.0,0.00014521,2,"2025-12-17T22:10:43.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938609,1766009443016,-17793.84744638,0.00014682,2,"2025-12-17T22:10:43.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938610,1766009443025,-346.64,0.000147,2,"2025-12-17T22:10:43.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938611,1766009443034,-500.0,0.00014709,2,"2025-12-17T22:10:43.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938612,1766009443043,-500.0,0.00014709,2,"2025-12-17T22:10:43.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938613,1766009443052,-500.0,0.00014709,2,"2025-12-17T22:10:43.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938614,1766009443119,-500.0,0.00014709,2,"2025-12-17T22:10:43.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938615,1766009443129,-1833.57,0.0001471,2,"2025-12-17T22:10:43.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938616,1766009443138,-200.0,0.00014711,2,"2025-12-17T22:10:43.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938617,1766009443149,-500.0,0.00014711,2,"2025-12-17T22:10:43.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938618,1766009443159,-200.0,0.00014711,2,"2025-12-17T22:10:43.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938619,1766009443168,-500.0,0.00014717,2,"2025-12-17T22:10:43.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938620,1766009443177,-341.9726378,0.00014766,2,"2025-12-17T22:10:43.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938621,1766009443187,-600.0,0.00014795,2,"2025-12-17T22:10:43.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938622,1766009443197,-433.0,0.00014795,2,"2025-12-17T22:10:43.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938623,1766009443207,-1600.0,0.0001488,2,"2025-12-17T22:10:43.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938624,1766009443217,-150.53901239,0.000149,2,"2025-12-17T22:10:43.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938625,1766009443226,-150.53901239,0.000149,2,"2025-12-17T22:10:43.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938626,1766009443235,-150.53901239,0.000149,2,"2025-12-17T22:10:43.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938627,1766009443244,-23431.55261469,0.0001491,2,"2025-12-17T22:10:43.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938628,1766009443254,-587.0,0.00014957,2,"2025-12-17T22:10:43.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938629,1766009443262,-587.0,0.00014957,2,"2025-12-17T22:10:43.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938630,1766009443271,-1833.57,0.00014984,2,"2025-12-17T22:10:43.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938631,1766009443280,-500.0,0.00014991,2,"2025-12-17T22:10:43.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938632,1766009443290,-1750.73714884,0.00015016,2,"2025-12-17T22:10:43.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938633,1766009443299,-2351.0,0.00015031,2,"2025-12-17T22:10:43.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938634,1766009443308,-17793.84744638,0.00015052,2,"2025-12-17T22:10:43.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938635,1766009443318,-600.0,0.00015068,2,"2025-12-17T22:10:43.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938636,1766009443327,-302.01604807,0.00015158,2,"2025-12-17T22:10:43.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938637,1766009443337,-7906.0,0.00015204,2,"2025-12-17T22:10:43.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938638,1766009443346,-207.4,0.00015258,2,"2025-12-17T22:10:43.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938639,1766009443357,-1833.57,0.00015258,2,"2025-12-17T22:10:43.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938640,1766009443368,-500.0,0.00015259,2,"2025-12-17T22:10:43.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938641,1766009443378,-200.0,0.00015259,2,"2025-12-17T22:10:43.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938643,1766009443387,-500.0,0.00015265,2,"2025-12-17T22:10:43.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938645,1766009443398,-150.00000001,0.00015288,2,"2025-12-17T22:10:43.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938647,1766009443407,-150.0,0.00015288,2,"2025-12-17T22:10:43.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938683,1766009443677,-150.0,0.00015288,2,"2025-12-17T22:10:43.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938685,1766009443688,-150.0,0.00015288,2,"2025-12-17T22:10:43.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938687,1766009443697,-150.0,0.00015288,2,"2025-12-17T22:10:43.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938689,1766009443706,-150.0,0.00015288,2,"2025-12-17T22:10:43.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938691,1766009443716,-150.0,0.00015288,2,"2025-12-17T22:10:43.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938693,1766009443725,-150.0,0.00015288,2,"2025-12-17T22:10:43.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938695,1766009443734,-150.0,0.00015288,2,"2025-12-17T22:10:43.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938697,1766009443744,-150.0,0.00015288,2,"2025-12-17T22:10:43.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938699,1766009443754,-150.0,0.00015288,2,"2025-12-17T22:10:43.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938701,1766009443762,-150.0,0.00015288,2,"2025-12-17T22:10:43.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938703,1766009443771,-150.0,0.00015288,2,"2025-12-17T22:10:43.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938705,1766009443780,-150.0,0.00015306,2,"2025-12-17T22:10:43.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938707,1766009443789,-8030.21375516,0.00015309,2,"2025-12-17T22:10:43.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938709,1766009443798,-150.0,0.00015313,2,"2025-12-17T22:10:43.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938711,1766009443807,-150.0,0.00015314,2,"2025-12-17T22:10:43.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938713,1766009443816,-150.0,0.00015321,2,"2025-12-17T22:10:43.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938715,1766009443825,-150.0,0.00015322,2,"2025-12-17T22:10:43.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938717,1766009443834,-150.0,0.00015324,2,"2025-12-17T22:10:43.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938719,1766009443845,-150.0,0.00015331,2,"2025-12-17T22:10:43.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938721,1766009443855,-150.0,0.00015338,2,"2025-12-17T22:10:43.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938723,1766009443864,-150.0,0.00015341,2,"2025-12-17T22:10:43.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938725,1766009443873,-600.0,0.00015342,2,"2025-12-17T22:10:43.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938727,1766009443882,-150.0,0.00015342,2,"2025-12-17T22:10:43.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938729,1766009443891,-150.0,0.00015354,2,"2025-12-17T22:10:43.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938731,1766009443899,-150.0,0.00015357,2,"2025-12-17T22:10:43.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938733,1766009443908,-150.0,0.00015361,2,"2025-12-17T22:10:43.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938735,1766009443917,-150.0,0.00015364,2,"2025-12-17T22:10:43.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938737,1766009443935,-150.0,0.00015367,2,"2025-12-17T22:10:43.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938739,1766009443945,-346.64,0.00015369,2,"2025-12-17T22:10:43.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938740,1766009443953,-150.0,0.00015373,2,"2025-12-17T22:10:43.953",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938742,1766009443962,-150.0,0.00015375,2,"2025-12-17T22:10:43.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938744,1766009443972,-150.0,0.00015379,2,"2025-12-17T22:10:43.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938746,1766009443981,-150.0,0.00015388,2,"2025-12-17T22:10:43.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938748,1766009443990,-150.0,0.00015389,2,"2025-12-17T22:10:43.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938751,1766009443999,-150.0,0.00015392,2,"2025-12-17T22:10:43.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938753,1766009444008,-150.0,0.00015394,2,"2025-12-17T22:10:44.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938754,1766009444018,-150.0,0.00015397,2,"2025-12-17T22:10:44.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938756,1766009444027,-23431.55261469,0.00015408,2,"2025-12-17T22:10:44.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938757,1766009444036,-150.0,0.00015414,2,"2025-12-17T22:10:44.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938758,1766009444045,-150.0,0.00015416,2,"2025-12-17T22:10:44.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938759,1766009444055,-150.0,0.00015418,2,"2025-12-17T22:10:44.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938760,1766009444064,-150.0,0.00015418,2,"2025-12-17T22:10:44.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938761,1766009444074,-150.0,0.0001542,2,"2025-12-17T22:10:44.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938762,1766009444084,-150.0,0.00015421,2,"2025-12-17T22:10:44.084",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938763,1766009444094,-17793.84744638,0.00015421,2,"2025-12-17T22:10:44.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938764,1766009444103,-150.0,0.00015426,2,"2025-12-17T22:10:44.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938765,1766009444112,-150.0,0.00015429,2,"2025-12-17T22:10:44.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938766,1766009444122,-150.0,0.00015434,2,"2025-12-17T22:10:44.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938767,1766009444132,-150.0,0.0001544,2,"2025-12-17T22:10:44.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938768,1766009444142,-150.0,0.00015447,2,"2025-12-17T22:10:44.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938769,1766009444156,-500.0,0.00015452,2,"2025-12-17T22:10:44.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938770,1766009444165,-150.0,0.00015452,2,"2025-12-17T22:10:44.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938771,1766009444175,-150.0,0.00015454,2,"2025-12-17T22:10:44.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938772,1766009444185,-150.0,0.00015458,2,"2025-12-17T22:10:44.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938773,1766009444194,-150.0,0.00015461,2,"2025-12-17T22:10:44.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938774,1766009444204,-150.0,0.00015462,2,"2025-12-17T22:10:44.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938775,1766009444213,-150.0,0.00015465,2,"2025-12-17T22:10:44.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938776,1766009444223,-150.0,0.0001547,2,"2025-12-17T22:10:44.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938777,1766009444234,-500.0,0.00015473,2,"2025-12-17T22:10:44.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938778,1766009444247,-530.10800238,0.00015473,2,"2025-12-17T22:10:44.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938779,1766009444257,-500.0,0.00015473,2,"2025-12-17T22:10:44.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938780,1766009444267,-500.0,0.00015473,2,"2025-12-17T22:10:44.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938781,1766009444277,-500.0,0.00015473,2,"2025-12-17T22:10:44.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938782,1766009444288,-500.0,0.00015473,2,"2025-12-17T22:10:44.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938783,1766009444297,-500.0,0.00015473,2,"2025-12-17T22:10:44.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938784,1766009444306,-500.0,0.00015473,2,"2025-12-17T22:10:44.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938785,1766009444316,-270.30071685,0.00015473,2,"2025-12-17T22:10:44.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938786,1766009444329,-500.0,0.00015473,2,"2025-12-17T22:10:44.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938787,1766009444339,-500.0,0.00015473,2,"2025-12-17T22:10:44.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938788,1766009444348,-500.0,0.00015473,2,"2025-12-17T22:10:44.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938789,1766009444363,-500.0,0.00015473,2,"2025-12-17T22:10:44.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938790,1766009444372,-500.0,0.00015473,2,"2025-12-17T22:10:44.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938791,1766009444383,-500.0,0.00015473,2,"2025-12-17T22:10:44.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938792,1766009444395,-500.0,0.00015473,2,"2025-12-17T22:10:44.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938793,1766009444404,-500.0,0.00015473,2,"2025-12-17T22:10:44.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938794,1766009444415,-150.0,0.00015473,2,"2025-12-17T22:10:44.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938795,1766009444426,-341.9726378,0.00015477,2,"2025-12-17T22:10:44.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938796,1766009444436,-150.0,0.00015488,2,"2025-12-17T22:10:44.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938797,1766009444448,-150.0,0.00015489,2,"2025-12-17T22:10:44.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938798,1766009444458,-150.0,0.0001549,2,"2025-12-17T22:10:44.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938799,1766009444468,-150.0,0.00015496,2,"2025-12-17T22:10:44.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938800,1766009444477,-150.0,0.000155,2,"2025-12-17T22:10:44.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938801,1766009444488,-150.0,0.00015505,2,"2025-12-17T22:10:44.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938802,1766009444499,-150.0,0.00015507,2,"2025-12-17T22:10:44.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938803,1766009444508,-150.0,0.00015516,2,"2025-12-17T22:10:44.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938804,1766009444518,-150.0,0.00015521,2,"2025-12-17T22:10:44.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938805,1766009444527,-400.49,0.00015525,2,"2025-12-17T22:10:44.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938806,1766009444537,-150.0,0.00015525,2,"2025-12-17T22:10:44.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938807,1766009444549,-150.0,0.00015527,2,"2025-12-17T22:10:44.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938808,1766009444559,-150.0,0.0001553,2,"2025-12-17T22:10:44.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938809,1766009444568,-1833.57,0.00015532,2,"2025-12-17T22:10:44.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938810,1766009444578,-457.04108268,0.00015539,2,"2025-12-17T22:10:44.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938811,1766009444588,-150.0,0.00015541,2,"2025-12-17T22:10:44.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938812,1766009444598,-150.0,0.00015542,2,"2025-12-17T22:10:44.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938813,1766009444610,-150.0,0.00015543,2,"2025-12-17T22:10:44.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938814,1766009444621,-150.0,0.00015549,2,"2025-12-17T22:10:44.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938815,1766009444631,-150.0,0.00015549,2,"2025-12-17T22:10:44.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938816,1766009444641,-150.0,0.00015553,2,"2025-12-17T22:10:44.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938817,1766009444650,-150.0,0.00015554,2,"2025-12-17T22:10:44.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938818,1766009444660,-150.0,0.00015562,2,"2025-12-17T22:10:44.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938819,1766009444670,-150.0,0.00015565,2,"2025-12-17T22:10:44.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938820,1766009444681,-150.0,0.00015567,2,"2025-12-17T22:10:44.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938821,1766009444691,-150.0,0.00015571,2,"2025-12-17T22:10:44.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938822,1766009444701,-150.0,0.00015571,2,"2025-12-17T22:10:44.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938823,1766009444710,-150.0,0.0001558,2,"2025-12-17T22:10:44.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938824,1766009444720,-150.0,0.0001558,2,"2025-12-17T22:10:44.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938825,1766009444729,-150.0,0.00015587,2,"2025-12-17T22:10:44.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938826,1766009444739,-150.0,0.00015592,2,"2025-12-17T22:10:44.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938827,1766009444748,-150.0,0.00015593,2,"2025-12-17T22:10:44.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938828,1766009444757,-150.0,0.00015598,2,"2025-12-17T22:10:44.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938829,1766009444767,-150.0,0.000156,2,"2025-12-17T22:10:44.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938830,1766009444776,-150.0,0.00015606,2,"2025-12-17T22:10:44.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938831,1766009444785,-600.0,0.00015616,2,"2025-12-17T22:10:44.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938832,1766009444795,-150.0,0.00015616,2,"2025-12-17T22:10:44.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938833,1766009444804,-150.0,0.00015617,2,"2025-12-17T22:10:44.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938834,1766009444813,-150.0,0.00015621,2,"2025-12-17T22:10:44.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938835,1766009444823,-150.0,0.00015627,2,"2025-12-17T22:10:44.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938836,1766009444832,-150.0,0.00015633,2,"2025-12-17T22:10:44.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938837,1766009444842,-150.0,0.00015634,2,"2025-12-17T22:10:44.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938838,1766009444852,-150.0,0.00015635,2,"2025-12-17T22:10:44.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938839,1766009444862,-150.0,0.00015636,2,"2025-12-17T22:10:44.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938840,1766009444872,-150.0,0.00015643,2,"2025-12-17T22:10:44.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938841,1766009444882,-150.0,0.00015653,2,"2025-12-17T22:10:44.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938842,1766009444891,-150.0,0.00015654,2,"2025-12-17T22:10:44.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938843,1766009444901,-150.0,0.00015659,2,"2025-12-17T22:10:44.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938844,1766009444911,-150.0,0.00015668,2,"2025-12-17T22:10:44.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938845,1766009444921,-150.0,0.00015669,2,"2025-12-17T22:10:44.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938846,1766009444930,-150.0,0.00015671,2,"2025-12-17T22:10:44.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938847,1766009444939,-150.0,0.0001568,2,"2025-12-17T22:10:44.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938848,1766009444949,-150.0,0.0001568,2,"2025-12-17T22:10:44.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938849,1766009444959,-500.0,0.00015682,2,"2025-12-17T22:10:44.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938850,1766009444968,-500.0,0.00015682,2,"2025-12-17T22:10:44.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938851,1766009444978,-500.0,0.00015682,2,"2025-12-17T22:10:44.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938852,1766009444988,-500.0,0.00015682,2,"2025-12-17T22:10:44.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938853,1766009444998,-500.0,0.00015682,2,"2025-12-17T22:10:44.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938854,1766009445007,-150.0,0.00015682,2,"2025-12-17T22:10:45.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938855,1766009445017,-500.0,0.00015682,2,"2025-12-17T22:10:45.017",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938856,1766009445027,-150.0,0.00015682,2,"2025-12-17T22:10:45.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938857,1766009445036,-150.0,0.00015682,2,"2025-12-17T22:10:45.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938858,1766009445046,-150.0,0.00015682,2,"2025-12-17T22:10:45.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938859,1766009445056,-200.0,0.00015682,2,"2025-12-17T22:10:45.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938860,1766009445065,-500.0,0.00015682,2,"2025-12-17T22:10:45.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938861,1766009445076,-150.0,0.00015682,2,"2025-12-17T22:10:45.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938862,1766009445085,-500.0,0.00015682,2,"2025-12-17T22:10:45.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938863,1766009445095,-150.0,0.00015682,2,"2025-12-17T22:10:45.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938864,1766009445104,-547.0,0.00015682,2,"2025-12-17T22:10:45.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938865,1766009445114,-150.0,0.00015682,2,"2025-12-17T22:10:45.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938866,1766009445124,-150.0,0.00015682,2,"2025-12-17T22:10:45.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938867,1766009445133,-500.0,0.00015682,2,"2025-12-17T22:10:45.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938868,1766009445143,-150.0,0.00015682,2,"2025-12-17T22:10:45.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938869,1766009445153,-500.0,0.00015682,2,"2025-12-17T22:10:45.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938870,1766009445162,-500.0,0.00015682,2,"2025-12-17T22:10:45.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938871,1766009445172,-500.0,0.00015682,2,"2025-12-17T22:10:45.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938872,1766009445182,-451.0,0.00015682,2,"2025-12-17T22:10:45.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938873,1766009445192,-500.0,0.00015682,2,"2025-12-17T22:10:45.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938874,1766009445201,-500.0,0.00015682,2,"2025-12-17T22:10:45.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938875,1766009445211,-150.0,0.00015682,2,"2025-12-17T22:10:45.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938876,1766009445220,-150.0,0.00015686,2,"2025-12-17T22:10:45.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938877,1766009445230,-150.0,0.00015687,2,"2025-12-17T22:10:45.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938878,1766009445240,-150.0,0.00015689,2,"2025-12-17T22:10:45.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938879,1766009445249,-150.0,0.00015693,2,"2025-12-17T22:10:45.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938880,1766009445259,-150.0,0.00015704,2,"2025-12-17T22:10:45.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938881,1766009445268,-150.0,0.00015708,2,"2025-12-17T22:10:45.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938882,1766009445278,-150.0,0.00015712,2,"2025-12-17T22:10:45.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938883,1766009445288,-150.0,0.00015712,2,"2025-12-17T22:10:45.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938884,1766009445297,-150.0,0.00015712,2,"2025-12-17T22:10:45.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938885,1766009445307,-400.49,0.00015718,2,"2025-12-17T22:10:45.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938886,1766009445316,-150.0,0.00015719,2,"2025-12-17T22:10:45.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938887,1766009445326,-150.0,0.00015721,2,"2025-12-17T22:10:45.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938888,1766009445335,-150.0,0.00015723,2,"2025-12-17T22:10:45.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938889,1766009445345,-150.0,0.00015726,2,"2025-12-17T22:10:45.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938890,1766009445358,-150.0,0.00015738,2,"2025-12-17T22:10:45.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938891,1766009445368,-150.0,0.00015739,2,"2025-12-17T22:10:45.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938892,1766009445378,-150.0,0.00015744,2,"2025-12-17T22:10:45.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938893,1766009445387,-150.0,0.00015744,2,"2025-12-17T22:10:45.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938894,1766009445398,-150.0,0.00015754,2,"2025-12-17T22:10:45.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938895,1766009445407,-150.0,0.00015763,2,"2025-12-17T22:10:45.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938896,1766009445417,-150.0,0.00015765,2,"2025-12-17T22:10:45.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938897,1766009445429,-150.0,0.00015767,2,"2025-12-17T22:10:45.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938898,1766009445438,-150.0,0.00015769,2,"2025-12-17T22:10:45.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938899,1766009445449,-150.0,0.00015773,2,"2025-12-17T22:10:45.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938900,1766009445458,-150.0,0.00015781,2,"2025-12-17T22:10:45.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938901,1766009445468,-150.0,0.00015787,2,"2025-12-17T22:10:45.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938902,1766009445477,-17793.84744638,0.00015791,2,"2025-12-17T22:10:45.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938903,1766009445487,-150.0,0.00015792,2,"2025-12-17T22:10:45.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938904,1766009445497,-150.0,0.00015795,2,"2025-12-17T22:10:45.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938905,1766009445507,-7014.25176104,0.00015797,2,"2025-12-17T22:10:45.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938906,1766009445517,-150.0,0.00015797,2,"2025-12-17T22:10:45.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938907,1766009445528,-150.0,0.00015799,2,"2025-12-17T22:10:45.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938908,1766009445538,-1833.57,0.00015806,2,"2025-12-17T22:10:45.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938909,1766009445548,-500.0,0.00015807,2,"2025-12-17T22:10:45.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938910,1766009445557,-200.0,0.00015807,2,"2025-12-17T22:10:45.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938911,1766009445567,-150.0,0.00015808,2,"2025-12-17T22:10:45.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938912,1766009445576,-150.0,0.0001581,2,"2025-12-17T22:10:45.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938913,1766009445585,-150.0,0.0001581,2,"2025-12-17T22:10:45.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938914,1766009445595,-150.0,0.00015817,2,"2025-12-17T22:10:45.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938915,1766009445604,-150.0,0.00015818,2,"2025-12-17T22:10:45.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938916,1766009445614,-500.0,0.00015819,2,"2025-12-17T22:10:45.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938917,1766009445623,-500.0,0.00015819,2,"2025-12-17T22:10:45.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938918,1766009445633,-500.0,0.00015819,2,"2025-12-17T22:10:45.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938919,1766009445643,-500.0,0.00015819,2,"2025-12-17T22:10:45.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938920,1766009445653,-500.0,0.00015819,2,"2025-12-17T22:10:45.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938921,1766009445662,-150.0,0.00015819,2,"2025-12-17T22:10:45.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938922,1766009445671,-500.0,0.00015819,2,"2025-12-17T22:10:45.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938923,1766009445680,-200.0,0.00015819,2,"2025-12-17T22:10:45.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938924,1766009445690,-150.0,0.00015819,2,"2025-12-17T22:10:45.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938925,1766009445699,-500.0,0.00015819,2,"2025-12-17T22:10:45.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938926,1766009445709,-500.0,0.00015819,2,"2025-12-17T22:10:45.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938927,1766009445718,-150.0,0.00015819,2,"2025-12-17T22:10:45.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938928,1766009445728,-547.0,0.00015819,2,"2025-12-17T22:10:45.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938929,1766009445738,-150.0,0.00015819,2,"2025-12-17T22:10:45.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938930,1766009445748,-500.0,0.00015819,2,"2025-12-17T22:10:45.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938931,1766009445757,-150.0,0.00015819,2,"2025-12-17T22:10:45.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938932,1766009445767,-500.0,0.00015819,2,"2025-12-17T22:10:45.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938933,1766009445776,-500.0,0.00015819,2,"2025-12-17T22:10:45.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938934,1766009445786,-451.0,0.00015819,2,"2025-12-17T22:10:45.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938935,1766009445795,-500.0,0.00015819,2,"2025-12-17T22:10:45.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938936,1766009445804,-519.30716312,0.00015819,2,"2025-12-17T22:10:45.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938937,1766009445814,-500.0,0.00015819,2,"2025-12-17T22:10:45.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938939,1766009445823,-150.0,0.00015819,2,"2025-12-17T22:10:45.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938940,1766009445833,-150.0,0.0001582,2,"2025-12-17T22:10:45.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938941,1766009445843,-150.0,0.00015821,2,"2025-12-17T22:10:45.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938942,1766009445852,-150.0,0.00015836,2,"2025-12-17T22:10:45.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938943,1766009445862,-150.0,0.00015842,2,"2025-12-17T22:10:45.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938944,1766009445871,-150.0,0.00015845,2,"2025-12-17T22:10:45.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938945,1766009445881,-150.0,0.00015845,2,"2025-12-17T22:10:45.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938946,1766009445891,-150.0,0.00015854,2,"2025-12-17T22:10:45.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938947,1766009445902,-150.0,0.00015854,2,"2025-12-17T22:10:45.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938948,1766009445911,-150.0,0.00015854,2,"2025-12-17T22:10:45.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938949,1766009445921,-150.0,0.00015854,2,"2025-12-17T22:10:45.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938950,1766009445931,-150.0,0.00015854,2,"2025-12-17T22:10:45.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938951,1766009445940,-150.0,0.00015854,2,"2025-12-17T22:10:45.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938952,1766009445950,-150.0,0.00015871,2,"2025-12-17T22:10:45.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938953,1766009445959,-150.0,0.00015872,2,"2025-12-17T22:10:45.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938954,1766009445968,-150.0,0.00015872,2,"2025-12-17T22:10:45.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938955,1766009445978,-150.0,0.00015877,2,"2025-12-17T22:10:45.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938956,1766009445987,-150.0,0.00015882,2,"2025-12-17T22:10:45.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938957,1766009445996,-150.0,0.00015887,2,"2025-12-17T22:10:45.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938958,1766009446006,-600.0,0.0001589,2,"2025-12-17T22:10:46.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938959,1766009446015,-721.0,0.0001589,2,"2025-12-17T22:10:46.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938960,1766009446147,-721.0,0.0001589,2,"2025-12-17T22:10:46.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938961,1766009446158,-721.0,0.0001589,2,"2025-12-17T22:10:46.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938962,1766009446168,-150.0,0.0001589,2,"2025-12-17T22:10:46.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938963,1766009446178,-150.0,0.00015896,2,"2025-12-17T22:10:46.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938964,1766009446187,-150.0,0.00015897,2,"2025-12-17T22:10:46.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938965,1766009446197,-150.0,0.00015898,2,"2025-12-17T22:10:46.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938966,1766009446206,-668.83367395,0.000159,2,"2025-12-17T22:10:46.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938967,1766009446217,-668.83367394,0.000159,2,"2025-12-17T22:10:46.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938968,1766009446226,-668.83367394,0.000159,2,"2025-12-17T22:10:46.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938969,1766009446235,-668.83367394,0.000159,2,"2025-12-17T22:10:46.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938970,1766009446244,-668.83367394,0.000159,2,"2025-12-17T22:10:46.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938971,1766009446254,-668.83367394,0.000159,2,"2025-12-17T22:10:46.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938972,1766009446263,-23431.55261469,0.00015905,2,"2025-12-17T22:10:46.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938973,1766009446272,-150.0,0.00015909,2,"2025-12-17T22:10:46.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938974,1766009446281,-150.0,0.00015912,2,"2025-12-17T22:10:46.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938975,1766009446291,-150.0,0.0001592,2,"2025-12-17T22:10:46.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938976,1766009446300,-150.0,0.00015921,2,"2025-12-17T22:10:46.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938977,1766009446309,-150.0,0.00015925,2,"2025-12-17T22:10:46.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938978,1766009446318,-150.0,0.00015927,2,"2025-12-17T22:10:46.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938979,1766009446327,-213.6,0.00015938,2,"2025-12-17T22:10:46.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938980,1766009446336,-150.0,0.00015941,2,"2025-12-17T22:10:46.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938981,1766009446345,-150.0,0.00015941,2,"2025-12-17T22:10:46.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938982,1766009446360,-150.0,0.00015945,2,"2025-12-17T22:10:46.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938983,1766009446370,-150.0,0.00015946,2,"2025-12-17T22:10:46.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938984,1766009446379,-150.0,0.00015947,2,"2025-12-17T22:10:46.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938985,1766009446389,-150.0,0.00015951,2,"2025-12-17T22:10:46.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938986,1766009446401,-150.0,0.00015954,2,"2025-12-17T22:10:46.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938987,1766009446410,-500.0,0.00015956,2,"2025-12-17T22:10:46.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938988,1766009446419,-500.0,0.00015956,2,"2025-12-17T22:10:46.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938989,1766009446428,-500.0,0.00015956,2,"2025-12-17T22:10:46.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938990,1766009446440,-500.0,0.00015956,2,"2025-12-17T22:10:46.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938991,1766009446450,-500.0,0.00015956,2,"2025-12-17T22:10:46.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938992,1766009446459,-150.0,0.00015956,2,"2025-12-17T22:10:46.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938993,1766009446468,-500.0,0.00015956,2,"2025-12-17T22:10:46.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938994,1766009446477,-150.0,0.00015956,2,"2025-12-17T22:10:46.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938995,1766009446486,-500.0,0.00015956,2,"2025-12-17T22:10:46.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938996,1766009446495,-500.0,0.00015956,2,"2025-12-17T22:10:46.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938997,1766009446504,-215.99937066,0.00015956,2,"2025-12-17T22:10:46.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938998,1766009446514,-547.0,0.00015956,2,"2025-12-17T22:10:46.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398938999,1766009446523,-150.0,0.00015956,2,"2025-12-17T22:10:46.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939000,1766009446533,-500.0,0.00015956,2,"2025-12-17T22:10:46.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939001,1766009446542,-150.0,0.00015956,2,"2025-12-17T22:10:46.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939002,1766009446551,-500.0,0.00015956,2,"2025-12-17T22:10:46.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939004,1766009446560,-451.0,0.00015956,2,"2025-12-17T22:10:46.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939005,1766009446569,-179.82138207,0.00015956,2,"2025-12-17T22:10:46.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939006,1766009446578,-500.0,0.00015956,2,"2025-12-17T22:10:46.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939007,1766009446587,-500.0,0.00015956,2,"2025-12-17T22:10:46.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939008,1766009446596,-150.0,0.00015956,2,"2025-12-17T22:10:46.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939009,1766009446605,-150.0,0.00015963,2,"2025-12-17T22:10:46.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939010,1766009446615,-213.6,0.00015964,2,"2025-12-17T22:10:46.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939011,1766009446624,-150.0,0.00015967,2,"2025-12-17T22:10:46.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939012,1766009446633,-150.0,0.00015972,2,"2025-12-17T22:10:46.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939013,1766009446642,-150.0,0.00015978,2,"2025-12-17T22:10:46.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939014,1766009446651,-150.0,0.00015981,2,"2025-12-17T22:10:46.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939015,1766009446660,-150.0,0.00015982,2,"2025-12-17T22:10:46.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939016,1766009446668,-150.0,0.00015985,2,"2025-12-17T22:10:46.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939017,1766009446677,-150.0,0.00015987,2,"2025-12-17T22:10:46.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939018,1766009446686,-213.59496346,0.0001599,2,"2025-12-17T22:10:46.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939019,1766009446695,-150.0,0.00015995,2,"2025-12-17T22:10:46.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939020,1766009446704,-150.0,0.00015998,2,"2025-12-17T22:10:46.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939021,1766009446714,-150.0,0.00016,2,"2025-12-17T22:10:46.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939022,1766009446723,-150.0,0.00016004,2,"2025-12-17T22:10:46.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939023,1766009446732,-151.0,0.00016015,2,"2025-12-17T22:10:46.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939024,1766009446741,-150.0,0.00016016,2,"2025-12-17T22:10:46.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939025,1766009446751,-150.0,0.00016018,2,"2025-12-17T22:10:46.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939026,1766009446760,-150.0,0.0001602,2,"2025-12-17T22:10:46.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939027,1766009446769,-1000.0,0.00016021,2,"2025-12-17T22:10:46.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939028,1766009446778,-1000.0,0.00016021,2,"2025-12-17T22:10:46.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939029,1766009446787,-669.93256308,0.00016021,2,"2025-12-17T22:10:46.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939030,1766009446796,-1000.0,0.00016021,2,"2025-12-17T22:10:46.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939031,1766009446804,-1000.0,0.00016021,2,"2025-12-17T22:10:46.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939032,1766009446813,-1000.0,0.00016021,2,"2025-12-17T22:10:46.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939033,1766009446823,-1000.0,0.00016021,2,"2025-12-17T22:10:46.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939034,1766009446832,-1000.0,0.00016021,2,"2025-12-17T22:10:46.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939035,1766009446840,-1000.0,0.00016021,2,"2025-12-17T22:10:46.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939036,1766009446850,-1000.0,0.00016021,2,"2025-12-17T22:10:46.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939037,1766009446859,-1000.0,0.00016021,2,"2025-12-17T22:10:46.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939038,1766009446868,-1000.0,0.00016021,2,"2025-12-17T22:10:46.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939039,1766009446878,-1000.0,0.00016021,2,"2025-12-17T22:10:46.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939040,1766009446887,-1000.0,0.00016021,2,"2025-12-17T22:10:46.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939041,1766009446896,-1000.0,0.00016021,2,"2025-12-17T22:10:46.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939042,1766009446905,-150.0,0.00016023,2,"2025-12-17T22:10:46.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939043,1766009446915,-150.0,0.00016028,2,"2025-12-17T22:10:46.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939044,1766009446924,-302.01604806,0.00016029,2,"2025-12-17T22:10:46.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939045,1766009446933,-150.0,0.00016031,2,"2025-12-17T22:10:46.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939046,1766009446942,-150.0,0.00016037,2,"2025-12-17T22:10:46.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939047,1766009446951,-346.64,0.00016037,2,"2025-12-17T22:10:46.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939048,1766009446961,-150.0,0.00016048,2,"2025-12-17T22:10:46.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939049,1766009446970,-150.0,0.0001605,2,"2025-12-17T22:10:46.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939050,1766009446980,-150.0,0.00016052,2,"2025-12-17T22:10:46.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939051,1766009446988,-150.0,0.00016054,2,"2025-12-17T22:10:46.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939052,1766009446998,-150.0,0.00016055,2,"2025-12-17T22:10:46.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939053,1766009447007,-150.0,0.00016057,2,"2025-12-17T22:10:47.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939054,1766009447016,-150.0,0.00016072,2,"2025-12-17T22:10:47.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939055,1766009447025,-150.0,0.00016072,2,"2025-12-17T22:10:47.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939056,1766009447036,-736.0,0.00016072,2,"2025-12-17T22:10:47.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939057,1766009447045,-150.0,0.00016073,2,"2025-12-17T22:10:47.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939058,1766009447055,-150.0,0.00016074,2,"2025-12-17T22:10:47.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939059,1766009447064,-1833.57,0.0001608,2,"2025-12-17T22:10:47.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939060,1766009447073,-150.0,0.00016084,2,"2025-12-17T22:10:47.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939061,1766009447083,-150.0,0.00016085,2,"2025-12-17T22:10:47.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939062,1766009447092,-150.0,0.00016087,2,"2025-12-17T22:10:47.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939063,1766009447101,-250.0,0.00016088,2,"2025-12-17T22:10:47.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939064,1766009447110,-150.0,0.00016091,2,"2025-12-17T22:10:47.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939065,1766009447119,-327.88478406,0.00016093,2,"2025-12-17T22:10:47.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939066,1766009447128,-500.0,0.00016093,2,"2025-12-17T22:10:47.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939067,1766009447137,-500.0,0.00016093,2,"2025-12-17T22:10:47.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939068,1766009447147,-500.0,0.00016093,2,"2025-12-17T22:10:47.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939069,1766009447156,-500.0,0.00016093,2,"2025-12-17T22:10:47.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939070,1766009447166,-150.0,0.00016093,2,"2025-12-17T22:10:47.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939071,1766009447175,-500.0,0.00016093,2,"2025-12-17T22:10:47.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939072,1766009447185,-150.0,0.00016093,2,"2025-12-17T22:10:47.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939073,1766009447194,-500.0,0.00016093,2,"2025-12-17T22:10:47.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939074,1766009447203,-500.0,0.00016093,2,"2025-12-17T22:10:47.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939075,1766009447212,-547.0,0.00016093,2,"2025-12-17T22:10:47.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939076,1766009447222,-150.0,0.00016093,2,"2025-12-17T22:10:47.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939077,1766009447231,-500.0,0.00016093,2,"2025-12-17T22:10:47.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939078,1766009447241,-150.0,0.00016093,2,"2025-12-17T22:10:47.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939079,1766009447250,-500.0,0.00016093,2,"2025-12-17T22:10:47.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939080,1766009447259,-451.0,0.00016093,2,"2025-12-17T22:10:47.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939081,1766009447268,-500.0,0.00016093,2,"2025-12-17T22:10:47.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939082,1766009447277,-500.0,0.00016093,2,"2025-12-17T22:10:47.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939083,1766009447286,-181.83250831,0.00016093,2,"2025-12-17T22:10:47.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939084,1766009447296,-150.0,0.00016099,2,"2025-12-17T22:10:47.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939085,1766009447305,-500.0,0.00016108,2,"2025-12-17T22:10:47.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939086,1766009447314,-500.0,0.00016108,2,"2025-12-17T22:10:47.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939087,1766009447323,-8878.42644205,0.00016108,2,"2025-12-17T22:10:47.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939088,1766009447332,-150.0,0.0001611,2,"2025-12-17T22:10:47.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939089,1766009447342,-2198.0,0.0001611,2,"2025-12-17T22:10:47.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939090,1766009447351,-150.0,0.0001611,2,"2025-12-17T22:10:47.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939091,1766009447363,-500.0,0.00016115,2,"2025-12-17T22:10:47.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939092,1766009447372,-500.0,0.00016115,2,"2025-12-17T22:10:47.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939093,1766009447381,-500.0,0.00016115,2,"2025-12-17T22:10:47.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939094,1766009447391,-500.0,0.00016115,2,"2025-12-17T22:10:47.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939095,1766009447401,-500.0,0.00016115,2,"2025-12-17T22:10:47.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939096,1766009447410,-500.0,0.00016115,2,"2025-12-17T22:10:47.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939097,1766009447419,-500.0,0.00016115,2,"2025-12-17T22:10:47.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939098,1766009447429,-645.50218631,0.00016115,2,"2025-12-17T22:10:47.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939099,1766009447438,-236.05898136,0.00016115,2,"2025-12-17T22:10:47.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939100,1766009447447,-500.0,0.00016115,2,"2025-12-17T22:10:47.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939101,1766009447457,-500.0,0.00016115,2,"2025-12-17T22:10:47.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939102,1766009447467,-500.0,0.00016115,2,"2025-12-17T22:10:47.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939103,1766009447476,-150.0,0.00016115,2,"2025-12-17T22:10:47.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939104,1766009447485,-9999.99,0.00016116,2,"2025-12-17T22:10:47.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939105,1766009447493,-150.0,0.0001612,2,"2025-12-17T22:10:47.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939106,1766009447504,-150.0,0.0001612,2,"2025-12-17T22:10:47.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939107,1766009447513,-150.0,0.00016124,2,"2025-12-17T22:10:47.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939108,1766009447522,-150.0,0.00016128,2,"2025-12-17T22:10:47.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939109,1766009447531,-150.0,0.00016137,2,"2025-12-17T22:10:47.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939110,1766009447541,-150.0,0.00016137,2,"2025-12-17T22:10:47.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939111,1766009447550,-150.0,0.00016137,2,"2025-12-17T22:10:47.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939112,1766009447559,-150.0,0.00016137,2,"2025-12-17T22:10:47.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939113,1766009447568,-150.0,0.00016137,2,"2025-12-17T22:10:47.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939114,1766009447576,-150.0,0.00016146,2,"2025-12-17T22:10:47.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939115,1766009447585,-200.0,0.00016149,2,"2025-12-17T22:10:47.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939116,1766009447595,-207.4,0.00016149,2,"2025-12-17T22:10:47.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939117,1766009447604,-215.0738,0.00016149,2,"2025-12-17T22:10:47.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939118,1766009447613,-153.01637236,0.00016149,2,"2025-12-17T22:10:47.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939119,1766009447622,-223.0315306,0.00016149,2,"2025-12-17T22:10:47.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939120,1766009447631,-231.28369723,0.00016149,2,"2025-12-17T22:10:47.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939121,1766009447640,-239.84119403,0.00016149,2,"2025-12-17T22:10:47.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939122,1766009447649,-248.71531821,0.00016149,2,"2025-12-17T22:10:47.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939123,1766009447658,-2000.0,0.00016149,2,"2025-12-17T22:10:47.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939124,1766009447667,-257.91778498,0.00016149,2,"2025-12-17T22:10:47.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939125,1766009447676,-533.88981491,0.00016149,2,"2025-12-17T22:10:47.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939126,1766009447685,-9000.0,0.00016149,2,"2025-12-17T22:10:47.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939127,1766009447693,-2000.0,0.00016149,2,"2025-12-17T22:10:47.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939128,1766009447703,-1000.0,0.00016149,2,"2025-12-17T22:10:47.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939129,1766009447713,-2000.0,0.00016149,2,"2025-12-17T22:10:47.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939130,1766009447723,-1000.0,0.00016149,2,"2025-12-17T22:10:47.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939131,1766009447732,-2000.0,0.00016149,2,"2025-12-17T22:10:47.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939132,1766009447741,-1000.0,0.00016149,2,"2025-12-17T22:10:47.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939133,1766009447750,-1000.0,0.00016149,2,"2025-12-17T22:10:47.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939134,1766009447759,-2000.0,0.00016149,2,"2025-12-17T22:10:47.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939135,1766009447769,-620.0,0.00016149,2,"2025-12-17T22:10:47.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939136,1766009447778,-1000.0,0.00016149,2,"2025-12-17T22:10:47.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939137,1766009447787,-2000.0,0.00016149,2,"2025-12-17T22:10:47.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939138,1766009447795,-1000.0,0.00016149,2,"2025-12-17T22:10:47.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939139,1766009447804,-2000.0,0.00016149,2,"2025-12-17T22:10:47.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939140,1766009447813,-2000.0,0.00016149,2,"2025-12-17T22:10:47.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939141,1766009447823,-1000.0,0.00016149,2,"2025-12-17T22:10:47.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939142,1766009447831,-1000.0,0.00016149,2,"2025-12-17T22:10:47.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939143,1766009447841,-2000.0,0.00016149,2,"2025-12-17T22:10:47.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939144,1766009447850,-1000.0,0.00016149,2,"2025-12-17T22:10:47.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939145,1766009447859,-1000.0,0.00016149,2,"2025-12-17T22:10:47.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939146,1766009447868,-2000.0,0.00016149,2,"2025-12-17T22:10:47.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939147,1766009447877,-1000.0,0.00016149,2,"2025-12-17T22:10:47.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939148,1766009447886,-1000.0,0.00016149,2,"2025-12-17T22:10:47.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939149,1766009447895,-2000.0,0.00016149,2,"2025-12-17T22:10:47.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939150,1766009447904,-1000.0,0.00016149,2,"2025-12-17T22:10:47.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939151,1766009447913,-1000.0,0.00016149,2,"2025-12-17T22:10:47.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939152,1766009447923,-2000.0,0.00016149,2,"2025-12-17T22:10:47.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939153,1766009447931,-1000.0,0.00016149,2,"2025-12-17T22:10:47.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939154,1766009447941,-1065.72949719,0.00016149,2,"2025-12-17T22:10:47.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939155,1766009447950,-603.98998006,0.00016149,2,"2025-12-17T22:10:47.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939156,1766009447959,-1000.0,0.00016149,2,"2025-12-17T22:10:47.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939157,1766009447968,-1000.0,0.00016149,2,"2025-12-17T22:10:47.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939158,1766009447977,-1000.0,0.00016149,2,"2025-12-17T22:10:47.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939159,1766009447987,-1000.0,0.00016149,2,"2025-12-17T22:10:47.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939160,1766009447996,-1000.0,0.00016149,2,"2025-12-17T22:10:47.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939161,1766009448005,-1000.0,0.00016149,2,"2025-12-17T22:10:48.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939162,1766009448014,-1000.0,0.00016149,2,"2025-12-17T22:10:48.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939163,1766009448024,-151.0,0.00016149,2,"2025-12-17T22:10:48.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939164,1766009448033,-1000.0,0.00016149,2,"2025-12-17T22:10:48.033",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939165,1766009448043,-250.0,0.00016149,2,"2025-12-17T22:10:48.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939166,1766009448052,-250.0,0.00016149,2,"2025-12-17T22:10:48.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939167,1766009448062,-250.0,0.00016149,2,"2025-12-17T22:10:48.062",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939168,1766009448071,-300.0,0.00016149,2,"2025-12-17T22:10:48.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939169,1766009448081,-250.0,0.00016149,2,"2025-12-17T22:10:48.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939170,1766009448091,-250.0,0.00016149,2,"2025-12-17T22:10:48.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939171,1766009448100,-151.0,0.00016149,2,"2025-12-17T22:10:48.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939172,1766009448110,-250.0,0.00016149,2,"2025-12-17T22:10:48.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939173,1766009448119,-250.0,0.00016149,2,"2025-12-17T22:10:48.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939174,1766009448128,-500.0,0.00016149,2,"2025-12-17T22:10:48.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939175,1766009448138,-250.0,0.00016149,2,"2025-12-17T22:10:48.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939176,1766009448147,-500.0,0.00016149,2,"2025-12-17T22:10:48.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939177,1766009448156,-500.0,0.00016149,2,"2025-12-17T22:10:48.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939178,1766009448166,-263.31566499,0.00016149,2,"2025-12-17T22:10:48.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939179,1766009448175,-1000.0,0.00016149,2,"2025-12-17T22:10:48.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939180,1766009448185,-151.0,0.00016149,2,"2025-12-17T22:10:48.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939181,1766009448194,-251.74379345,0.00016149,2,"2025-12-17T22:10:48.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939182,1766009448204,-578.20924308,0.00016149,2,"2025-12-17T22:10:48.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939183,1766009448213,-2345.0,0.00016149,2,"2025-12-17T22:10:48.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939184,1766009448223,-572.69602044,0.00016149,2,"2025-12-17T22:10:48.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939185,1766009448233,-150.0,0.0001615,2,"2025-12-17T22:10:48.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939186,1766009448243,-150.0,0.00016154,2,"2025-12-17T22:10:48.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939187,1766009448252,-1863.87983717,0.00016154,2,"2025-12-17T22:10:48.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939188,1766009448262,-150.0,0.00016154,2,"2025-12-17T22:10:48.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939189,1766009448271,-150.0,0.00016159,2,"2025-12-17T22:10:48.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939190,1766009448281,-17793.84744638,0.00016161,2,"2025-12-17T22:10:48.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939191,1766009448290,-193.52,0.00016163,2,"2025-12-17T22:10:48.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939192,1766009448300,-150.0,0.00016164,2,"2025-12-17T22:10:48.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939193,1766009448310,-500.0,0.00016164,2,"2025-12-17T22:10:48.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939194,1766009448320,-150.0,0.00016164,2,"2025-12-17T22:10:48.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939195,1766009448329,-500.0,0.00016164,2,"2025-12-17T22:10:48.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939196,1766009448339,-500.0,0.00016164,2,"2025-12-17T22:10:48.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939197,1766009448349,-150.0,0.00016164,2,"2025-12-17T22:10:48.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939198,1766009448362,-228.81809239,0.00016164,2,"2025-12-17T22:10:48.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939199,1766009448371,-500.0,0.00016164,2,"2025-12-17T22:10:48.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939200,1766009448381,-150.0,0.00016164,2,"2025-12-17T22:10:48.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939201,1766009448391,-150.82561092,0.00016164,2,"2025-12-17T22:10:48.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939202,1766009448401,-500.0,0.00016164,2,"2025-12-17T22:10:48.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939203,1766009448411,-150.0,0.00016164,2,"2025-12-17T22:10:48.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939204,1766009448420,-150.0,0.00016164,2,"2025-12-17T22:10:48.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939205,1766009448432,-150.0,0.00016164,2,"2025-12-17T22:10:48.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939206,1766009448442,-297.13717614,0.00016164,2,"2025-12-17T22:10:48.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939207,1766009448451,-150.0,0.00016164,2,"2025-12-17T22:10:48.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939208,1766009448461,-170.21872884,0.00016164,2,"2025-12-17T22:10:48.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939209,1766009448471,-600.0,0.00016164,2,"2025-12-17T22:10:48.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939210,1766009448480,-150.0,0.00016164,2,"2025-12-17T22:10:48.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939211,1766009448490,-150.0,0.00016175,2,"2025-12-17T22:10:48.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939212,1766009448500,-150.0,0.00016183,2,"2025-12-17T22:10:48.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939213,1766009448509,-150.0,0.00016187,2,"2025-12-17T22:10:48.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939214,1766009448519,-341.9726378,0.00016189,2,"2025-12-17T22:10:48.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939215,1766009448528,-150.0,0.00016189,2,"2025-12-17T22:10:48.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939216,1766009448538,-150.0,0.0001619,2,"2025-12-17T22:10:48.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939217,1766009448548,-150.0,0.000162,2,"2025-12-17T22:10:48.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939218,1766009448557,-150.0,0.00016201,2,"2025-12-17T22:10:48.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939219,1766009448567,-150.0,0.00016202,2,"2025-12-17T22:10:48.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939220,1766009448576,-150.0,0.00016202,2,"2025-12-17T22:10:48.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939221,1766009448587,-150.0,0.00016217,2,"2025-12-17T22:10:48.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939222,1766009448596,-150.0,0.00016219,2,"2025-12-17T22:10:48.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939223,1766009448606,-200.0,0.0001622,2,"2025-12-17T22:10:48.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939224,1766009448616,-150.0,0.0001622,2,"2025-12-17T22:10:48.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939225,1766009448625,-150.0,0.00016222,2,"2025-12-17T22:10:48.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939226,1766009448635,-150.0,0.00016224,2,"2025-12-17T22:10:48.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939227,1766009448644,-150.0,0.00016226,2,"2025-12-17T22:10:48.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939228,1766009448654,-500.0,0.0001623,2,"2025-12-17T22:10:48.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939229,1766009448664,-500.0,0.0001623,2,"2025-12-17T22:10:48.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939230,1766009448673,-500.0,0.0001623,2,"2025-12-17T22:10:48.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939231,1766009448683,-613.63401332,0.0001623,2,"2025-12-17T22:10:48.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939232,1766009448692,-150.0,0.0001623,2,"2025-12-17T22:10:48.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939233,1766009448702,-500.0,0.0001623,2,"2025-12-17T22:10:48.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939234,1766009448712,-150.0,0.0001623,2,"2025-12-17T22:10:48.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939235,1766009448722,-500.0,0.0001623,2,"2025-12-17T22:10:48.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939236,1766009448731,-500.0,0.0001623,2,"2025-12-17T22:10:48.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939237,1766009448741,-547.0,0.0001623,2,"2025-12-17T22:10:48.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939238,1766009448751,-259.35354361,0.0001623,2,"2025-12-17T22:10:48.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939239,1766009448761,-464.38738988,0.0001623,2,"2025-12-17T22:10:48.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939240,1766009448770,-200.0,0.0001623,2,"2025-12-17T22:10:48.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939241,1766009448780,-500.0,0.0001623,2,"2025-12-17T22:10:48.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939242,1766009448789,-451.0,0.0001623,2,"2025-12-17T22:10:48.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939243,1766009448799,-500.0,0.0001623,2,"2025-12-17T22:10:48.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939244,1766009448808,-500.0,0.0001623,2,"2025-12-17T22:10:48.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939245,1766009448818,-150.0,0.00016237,2,"2025-12-17T22:10:48.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939246,1766009448828,-150.0,0.00016243,2,"2025-12-17T22:10:48.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939247,1766009448837,-150.0,0.00016246,2,"2025-12-17T22:10:48.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939248,1766009448847,-150.0,0.00016251,2,"2025-12-17T22:10:48.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939249,1766009448857,-150.0,0.00016254,2,"2025-12-17T22:10:48.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939250,1766009448867,-150.0,0.00016256,2,"2025-12-17T22:10:48.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939251,1766009448876,-150.0,0.00016258,2,"2025-12-17T22:10:48.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939252,1766009448886,-150.0,0.0001627,2,"2025-12-17T22:10:48.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939253,1766009448895,-150.0,0.00016274,2,"2025-12-17T22:10:48.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939254,1766009448905,-150.0,0.00016276,2,"2025-12-17T22:10:48.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939255,1766009448914,-150.0,0.00016279,2,"2025-12-17T22:10:48.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939256,1766009448924,-150.0,0.00016287,2,"2025-12-17T22:10:48.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939257,1766009448933,-150.0,0.00016289,2,"2025-12-17T22:10:48.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939258,1766009448943,-150.0,0.00016292,2,"2025-12-17T22:10:48.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939259,1766009448952,-150.0,0.00016293,2,"2025-12-17T22:10:48.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939260,1766009448962,-150.0,0.00016296,2,"2025-12-17T22:10:48.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939261,1766009448971,-500.0,0.00016301,2,"2025-12-17T22:10:48.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939262,1766009448981,-500.0,0.00016301,2,"2025-12-17T22:10:48.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939263,1766009448991,-500.0,0.00016301,2,"2025-12-17T22:10:48.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939264,1766009449000,-150.0,0.00016301,2,"2025-12-17T22:10:49.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939265,1766009449010,-500.0,0.00016301,2,"2025-12-17T22:10:49.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939266,1766009449019,-150.0,0.00016301,2,"2025-12-17T22:10:49.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939267,1766009449029,-500.0,0.00016301,2,"2025-12-17T22:10:49.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939268,1766009449039,-150.0,0.00016301,2,"2025-12-17T22:10:49.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939269,1766009449048,-150.0,0.00016301,2,"2025-12-17T22:10:49.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939270,1766009449057,-161.99230191,0.00016301,2,"2025-12-17T22:10:49.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939271,1766009449067,-150.0,0.00016301,2,"2025-12-17T22:10:49.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939272,1766009449076,-150.0,0.00016302,2,"2025-12-17T22:10:49.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939273,1766009449087,-150.0,0.00016307,2,"2025-12-17T22:10:49.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939274,1766009449096,-150.0,0.00016311,2,"2025-12-17T22:10:49.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939275,1766009449106,-150.0,0.0001632,2,"2025-12-17T22:10:49.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939276,1766009449116,-150.0,0.00016323,2,"2025-12-17T22:10:49.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939277,1766009449126,-150.0,0.00016327,2,"2025-12-17T22:10:49.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939278,1766009449135,-150.0,0.00016328,2,"2025-12-17T22:10:49.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939279,1766009449144,-150.0,0.00016329,2,"2025-12-17T22:10:49.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939280,1766009449154,-150.0,0.00016333,2,"2025-12-17T22:10:49.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939281,1766009449164,-150.0,0.00016333,2,"2025-12-17T22:10:49.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939282,1766009449174,-10000.0,0.00016338,2,"2025-12-17T22:10:49.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939283,1766009449184,-45999.8287678,0.00016339,2,"2025-12-17T22:10:49.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939284,1766009449194,-258.0068092,0.00016347,2,"2025-12-17T22:10:49.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939285,1766009449203,-150.0,0.00016347,2,"2025-12-17T22:10:49.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939286,1766009449213,-150.0,0.00016349,2,"2025-12-17T22:10:49.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939287,1766009449223,-150.0,0.00016352,2,"2025-12-17T22:10:49.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939288,1766009449232,-150.0,0.00016353,2,"2025-12-17T22:10:49.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939289,1766009449242,-1833.57,0.00016354,2,"2025-12-17T22:10:49.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939290,1766009449251,-150.0,0.00016362,2,"2025-12-17T22:10:49.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939291,1766009449261,-150.0,0.00016365,2,"2025-12-17T22:10:49.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939292,1766009449270,-500.0,0.00016367,2,"2025-12-17T22:10:49.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939293,1766009449280,-500.0,0.00016367,2,"2025-12-17T22:10:49.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939294,1766009449290,-150.0,0.00016367,2,"2025-12-17T22:10:49.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939295,1766009449299,-204.19787838,0.00016367,2,"2025-12-17T22:10:49.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939296,1766009449309,-500.0,0.00016367,2,"2025-12-17T22:10:49.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939297,1766009449318,-223.93591667,0.00016367,2,"2025-12-17T22:10:49.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939298,1766009449328,-500.0,0.00016367,2,"2025-12-17T22:10:49.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939299,1766009449337,-500.0,0.00016367,2,"2025-12-17T22:10:49.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939300,1766009449348,-547.0,0.00016367,2,"2025-12-17T22:10:49.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939301,1766009449361,-500.0,0.00016367,2,"2025-12-17T22:10:49.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939302,1766009449371,-451.0,0.00016367,2,"2025-12-17T22:10:49.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939303,1766009449380,-500.0,0.00016367,2,"2025-12-17T22:10:49.380",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939304,1766009449392,-500.0,0.00016367,2,"2025-12-17T22:10:49.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939305,1766009449403,-1600.0,0.00016368,2,"2025-12-17T22:10:49.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939306,1766009449413,-150.0,0.00016376,2,"2025-12-17T22:10:49.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939307,1766009449423,-150.0,0.00016377,2,"2025-12-17T22:10:49.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939308,1766009449436,-150.0,0.00016378,2,"2025-12-17T22:10:49.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939309,1766009449448,-150.0,0.00016384,2,"2025-12-17T22:10:49.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939310,1766009449460,-150.0,0.00016387,2,"2025-12-17T22:10:49.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939311,1766009449470,-150.0,0.00016392,2,"2025-12-17T22:10:49.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939312,1766009449480,-150.0,0.00016397,2,"2025-12-17T22:10:49.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939313,1766009449491,-228.0,0.000164,2,"2025-12-17T22:10:49.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939314,1766009449503,-319.0,0.000164,2,"2025-12-17T22:10:49.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939315,1766009449515,-182.0,0.000164,2,"2025-12-17T22:10:49.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939316,1766009449525,-183.11478265,0.000164,2,"2025-12-17T22:10:49.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939317,1766009449535,-150.0,0.00016402,2,"2025-12-17T22:10:49.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939318,1766009449546,-150.0,0.00016402,2,"2025-12-17T22:10:49.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939319,1766009449555,-23431.55261469,0.00016403,2,"2025-12-17T22:10:49.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939320,1766009449565,-150.0,0.00016403,2,"2025-12-17T22:10:49.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939321,1766009449575,-823.0,0.00016413,2,"2025-12-17T22:10:49.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939322,1766009449585,-823.0,0.00016413,2,"2025-12-17T22:10:49.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939323,1766009449595,-150.0,0.0001642,2,"2025-12-17T22:10:49.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939324,1766009449607,-150.0,0.0001642,2,"2025-12-17T22:10:49.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939325,1766009449617,-150.0,0.0001642,2,"2025-12-17T22:10:49.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939326,1766009449628,-150.0,0.0001642,2,"2025-12-17T22:10:49.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939327,1766009449638,-150.0,0.0001642,2,"2025-12-17T22:10:49.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939328,1766009449649,-150.0,0.0001642,2,"2025-12-17T22:10:49.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939329,1766009449659,-150.0,0.00016429,2,"2025-12-17T22:10:49.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939330,1766009449668,-150.0,0.00016429,2,"2025-12-17T22:10:49.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939331,1766009449678,-150.0,0.00016432,2,"2025-12-17T22:10:49.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939332,1766009449687,-500.0,0.00016437,2,"2025-12-17T22:10:49.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939333,1766009449697,-500.0,0.00016437,2,"2025-12-17T22:10:49.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939334,1766009449707,-1194.59810132,0.00016437,5,"2025-12-17T22:10:49.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939335,1766009449716,-500.0,0.00016437,2,"2025-12-17T22:10:49.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939336,1766009449727,-500.0,0.00016437,2,"2025-12-17T22:10:49.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939337,1766009449736,-500.0,0.00016437,2,"2025-12-17T22:10:49.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939338,1766009449746,-500.0,0.00016437,2,"2025-12-17T22:10:49.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939339,1766009449756,-500.0,0.00016437,2,"2025-12-17T22:10:49.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939340,1766009449767,-500.0,0.00016437,2,"2025-12-17T22:10:49.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939341,1766009449777,-500.0,0.00016437,2,"2025-12-17T22:10:49.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939342,1766009449787,-500.0,0.00016437,2,"2025-12-17T22:10:49.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939343,1766009449796,-500.0,0.00016437,2,"2025-12-17T22:10:49.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939344,1766009449806,-500.0,0.00016437,2,"2025-12-17T22:10:49.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939345,1766009449815,-500.0,0.00016437,2,"2025-12-17T22:10:49.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939346,1766009449825,-500.0,0.00016437,2,"2025-12-17T22:10:49.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939347,1766009449835,-500.0,0.00016438,2,"2025-12-17T22:10:49.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939348,1766009449845,-155.2202106,0.00016438,2,"2025-12-17T22:10:49.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939349,1766009449854,-368.86787241,0.00016438,2,"2025-12-17T22:10:49.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939350,1766009449865,-150.0,0.00016438,2,"2025-12-17T22:10:49.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939351,1766009449876,-500.0,0.00016438,2,"2025-12-17T22:10:49.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939352,1766009449886,-150.0,0.00016438,2,"2025-12-17T22:10:49.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939353,1766009449895,-572.6774988,0.00016438,2,"2025-12-17T22:10:49.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939354,1766009449908,-234.17527772,0.00016438,2,"2025-12-17T22:10:49.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939355,1766009449920,-150.0,0.00016438,2,"2025-12-17T22:10:49.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939356,1766009449930,-200.0,0.00016438,2,"2025-12-17T22:10:49.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939357,1766009449940,-300.0,0.00016438,2,"2025-12-17T22:10:49.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939358,1766009449952,-300.0,0.00016438,2,"2025-12-17T22:10:49.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939359,1766009449962,-300.0,0.00016438,2,"2025-12-17T22:10:49.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939360,1766009449971,-300.0,0.00016438,2,"2025-12-17T22:10:49.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939361,1766009449981,-300.0,0.00016438,2,"2025-12-17T22:10:49.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939362,1766009449991,-300.0,0.00016438,2,"2025-12-17T22:10:49.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939363,1766009450000,-300.0,0.00016438,2,"2025-12-17T22:10:50.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939364,1766009450010,-300.0,0.00016438,2,"2025-12-17T22:10:50.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939365,1766009450020,-300.0,0.00016438,2,"2025-12-17T22:10:50.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939366,1766009450030,-300.0,0.00016438,2,"2025-12-17T22:10:50.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939367,1766009450040,-300.0,0.00016438,2,"2025-12-17T22:10:50.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939368,1766009450050,-300.0,0.00016438,2,"2025-12-17T22:10:50.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939369,1766009450060,-300.0,0.00016438,2,"2025-12-17T22:10:50.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939370,1766009450070,-300.0,0.00016438,2,"2025-12-17T22:10:50.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939371,1766009450079,-300.0,0.00016438,2,"2025-12-17T22:10:50.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939372,1766009450090,-300.0,0.00016438,2,"2025-12-17T22:10:50.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939373,1766009450100,-300.0,0.00016438,2,"2025-12-17T22:10:50.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939374,1766009450111,-300.0,0.00016438,2,"2025-12-17T22:10:50.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939375,1766009450122,-300.0,0.00016438,2,"2025-12-17T22:10:50.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939376,1766009450132,-300.0,0.00016438,2,"2025-12-17T22:10:50.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939377,1766009450142,-300.0,0.00016438,2,"2025-12-17T22:10:50.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939378,1766009450152,-300.0,0.00016438,2,"2025-12-17T22:10:50.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939379,1766009450162,-300.0,0.00016438,2,"2025-12-17T22:10:50.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939380,1766009450173,-284.10900433,0.00016438,2,"2025-12-17T22:10:50.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939381,1766009450183,-500.0,0.00016438,2,"2025-12-17T22:10:50.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939382,1766009450193,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939383,1766009450465,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939384,1766009450476,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939385,1766009450486,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939386,1766009450496,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939387,1766009450505,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939388,1766009450515,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939389,1766009450526,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939390,1766009450535,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939391,1766009450545,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939392,1766009450555,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939393,1766009450564,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939394,1766009450573,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939395,1766009450583,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939396,1766009450594,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939397,1766009450603,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939398,1766009450613,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939399,1766009450622,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939400,1766009450632,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939401,1766009450642,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939402,1766009450651,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939403,1766009450661,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939404,1766009450671,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939405,1766009450680,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939406,1766009450689,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939407,1766009450699,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939408,1766009450708,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939409,1766009450719,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939410,1766009450728,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939411,1766009450738,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939412,1766009450747,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939413,1766009450757,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939414,1766009450766,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939415,1766009450775,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939416,1766009450785,-1221.99877065,0.00016438,2,"2025-12-17T22:10:50.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939417,1766009450794,-600.0,0.00016438,2,"2025-12-17T22:10:50.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939418,1766009450805,-11480.45,0.00016438,2,"2025-12-17T22:10:50.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939419,1766009450816,-150.0,0.00016438,2,"2025-12-17T22:10:50.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939420,1766009450825,-800.0,0.00016438,2,"2025-12-17T22:10:50.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939421,1766009450835,-354.98,0.00016442,2,"2025-12-17T22:10:50.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939422,1766009450844,-150.0,0.00016453,2,"2025-12-17T22:10:50.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939423,1766009450854,-150.0,0.00016454,2,"2025-12-17T22:10:50.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939424,1766009450863,-150.0,0.00016455,2,"2025-12-17T22:10:50.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939425,1766009450873,-150.0,0.00016457,2,"2025-12-17T22:10:50.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939426,1766009450883,-150.0,0.00016464,2,"2025-12-17T22:10:50.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939427,1766009450892,-150.0,0.00016464,2,"2025-12-17T22:10:50.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939428,1766009450902,-150.0,0.00016466,2,"2025-12-17T22:10:50.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939429,1766009450912,-150.0,0.00016475,2,"2025-12-17T22:10:50.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939430,1766009450921,-150.0,0.00016477,2,"2025-12-17T22:10:50.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939431,1766009450930,-150.0,0.00016479,2,"2025-12-17T22:10:50.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939432,1766009450940,-150.0,0.00016482,2,"2025-12-17T22:10:50.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939433,1766009450951,-150.0,0.00016487,2,"2025-12-17T22:10:50.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939434,1766009450960,-150.0,0.00016493,2,"2025-12-17T22:10:50.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939435,1766009450970,-150.0,0.00016501,2,"2025-12-17T22:10:50.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939436,1766009450980,-500.0,0.00016504,2,"2025-12-17T22:10:50.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939437,1766009450989,-500.0,0.00016504,2,"2025-12-17T22:10:50.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939438,1766009450998,-450.0,0.00016504,2,"2025-12-17T22:10:50.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939439,1766009451008,-500.0,0.00016504,2,"2025-12-17T22:10:51.008",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939440,1766009451018,-500.0,0.00016504,2,"2025-12-17T22:10:51.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939441,1766009451028,-547.0,0.00016504,2,"2025-12-17T22:10:51.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939442,1766009451038,-500.0,0.00016504,2,"2025-12-17T22:10:51.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939443,1766009451047,-451.0,0.00016504,2,"2025-12-17T22:10:51.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939444,1766009451057,-500.0,0.00016504,2,"2025-12-17T22:10:51.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939445,1766009451066,-500.0,0.00016504,2,"2025-12-17T22:10:51.066",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939446,1766009451075,-150.0,0.00016505,2,"2025-12-17T22:10:51.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939447,1766009451085,-150.0,0.00016507,2,"2025-12-17T22:10:51.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939448,1766009451094,-236.67,0.00016508,2,"2025-12-17T22:10:51.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939449,1766009451104,-150.0,0.00016509,2,"2025-12-17T22:10:51.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939450,1766009451114,-150.0,0.00016511,2,"2025-12-17T22:10:51.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939451,1766009451124,-150.0,0.0001652,2,"2025-12-17T22:10:51.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939452,1766009451134,-150.0,0.0001653,2,"2025-12-17T22:10:51.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939453,1766009451144,-150.0,0.0001653,2,"2025-12-17T22:10:51.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939454,1766009451154,-17793.84744638,0.0001653,2,"2025-12-17T22:10:51.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939455,1766009451163,-3292.0,0.00016534,2,"2025-12-17T22:10:51.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939456,1766009451172,-150.0,0.00016535,2,"2025-12-17T22:10:51.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939457,1766009451181,-150.0,0.00016536,2,"2025-12-17T22:10:51.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939458,1766009451191,-150.0,0.00016548,2,"2025-12-17T22:10:51.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939459,1766009451201,-150.0,0.00016551,2,"2025-12-17T22:10:51.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939460,1766009451210,-150.0,0.00016553,2,"2025-12-17T22:10:51.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939461,1766009451220,-150.0,0.00016555,2,"2025-12-17T22:10:51.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939462,1766009451230,-150.0,0.00016562,2,"2025-12-17T22:10:51.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939463,1766009451239,-150.0,0.00016562,2,"2025-12-17T22:10:51.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939464,1766009451248,-150.0,0.00016562,2,"2025-12-17T22:10:51.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939465,1766009451258,-150.0,0.00016566,2,"2025-12-17T22:10:51.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939466,1766009451268,-1500.0,0.00016568,2,"2025-12-17T22:10:51.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939467,1766009451278,-211.82211152,0.00016568,2,"2025-12-17T22:10:51.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939468,1766009451287,-1500.0,0.00016568,2,"2025-12-17T22:10:51.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939469,1766009451297,-1500.0,0.00016568,2,"2025-12-17T22:10:51.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939470,1766009451306,-1500.0,0.00016568,2,"2025-12-17T22:10:51.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939471,1766009451316,-1570.99793084,0.00016568,2,"2025-12-17T22:10:51.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939472,1766009451326,-1500.0,0.00016568,2,"2025-12-17T22:10:51.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939473,1766009451336,-1591.38673749,0.00016568,2,"2025-12-17T22:10:51.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939474,1766009451346,-1500.0,0.00016568,2,"2025-12-17T22:10:51.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939475,1766009451357,-1500.0,0.00016568,2,"2025-12-17T22:10:51.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939476,1766009451368,-1500.0,0.00016568,2,"2025-12-17T22:10:51.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939477,1766009451377,-1500.0,0.00016568,2,"2025-12-17T22:10:51.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939478,1766009451387,-412.77072923,0.00016568,2,"2025-12-17T22:10:51.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939479,1766009451396,-150.0,0.0001657,2,"2025-12-17T22:10:51.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939480,1766009451407,-500.0,0.00016575,2,"2025-12-17T22:10:51.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939481,1766009451416,-150.0,0.00016575,2,"2025-12-17T22:10:51.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939482,1766009451426,-500.0,0.00016575,2,"2025-12-17T22:10:51.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939483,1766009451436,-295.67984655,0.00016575,2,"2025-12-17T22:10:51.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939484,1766009451446,-150.0,0.00016575,2,"2025-12-17T22:10:51.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939485,1766009451455,-500.0,0.00016575,2,"2025-12-17T22:10:51.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939486,1766009451464,-150.0,0.00016581,2,"2025-12-17T22:10:51.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939487,1766009451474,-150.0,0.00016584,2,"2025-12-17T22:10:51.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939488,1766009451484,-150.0,0.00016587,2,"2025-12-17T22:10:51.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939489,1766009451493,-150.0,0.00016588,2,"2025-12-17T22:10:51.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939490,1766009451503,-150.0,0.00016594,2,"2025-12-17T22:10:51.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939491,1766009451513,-150.0,0.00016594,2,"2025-12-17T22:10:51.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939492,1766009451523,-150.0,0.00016603,2,"2025-12-17T22:10:51.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939493,1766009451532,-150.0,0.00016605,2,"2025-12-17T22:10:51.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939494,1766009451542,-150.0,0.00016606,2,"2025-12-17T22:10:51.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939495,1766009451552,-150.0,0.00016615,2,"2025-12-17T22:10:51.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939496,1766009451562,-150.0,0.0001662,2,"2025-12-17T22:10:51.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939497,1766009451572,-150.0,0.00016621,2,"2025-12-17T22:10:51.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939498,1766009451581,-1833.72,0.00016628,2,"2025-12-17T22:10:51.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939499,1766009451590,-150.0,0.00016631,2,"2025-12-17T22:10:51.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939500,1766009451599,-150.0,0.00016638,2,"2025-12-17T22:10:51.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939501,1766009451609,-150.0,0.00016639,2,"2025-12-17T22:10:51.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939502,1766009451619,-150.0,0.0001664,2,"2025-12-17T22:10:51.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939503,1766009451628,-500.0,0.00016641,2,"2025-12-17T22:10:51.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939504,1766009451638,-500.0,0.00016641,2,"2025-12-17T22:10:51.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939505,1766009451648,-489.10428919,0.00016641,2,"2025-12-17T22:10:51.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939506,1766009451658,-500.0,0.00016641,2,"2025-12-17T22:10:51.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939507,1766009451667,-547.0,0.00016641,2,"2025-12-17T22:10:51.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939508,1766009451677,-500.0,0.00016641,2,"2025-12-17T22:10:51.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939509,1766009451686,-451.0,0.00016641,2,"2025-12-17T22:10:51.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939510,1766009451696,-500.0,0.00016641,2,"2025-12-17T22:10:51.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939511,1766009451705,-500.0,0.00016641,2,"2025-12-17T22:10:51.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939512,1766009451714,-150.0,0.00016641,2,"2025-12-17T22:10:51.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939513,1766009451724,-150.0,0.00016647,2,"2025-12-17T22:10:51.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939514,1766009451734,-150.0,0.00016653,2,"2025-12-17T22:10:51.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939515,1766009451743,-150.0,0.00016657,2,"2025-12-17T22:10:51.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939516,1766009451753,-150.0,0.00016658,2,"2025-12-17T22:10:51.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939517,1766009451762,-4189.60113188,0.0001666,2,"2025-12-17T22:10:51.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939518,1766009451772,-150.0,0.00016668,2,"2025-12-17T22:10:51.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939519,1766009451782,-150.0,0.00016674,2,"2025-12-17T22:10:51.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939520,1766009451792,-150.0,0.00016676,2,"2025-12-17T22:10:51.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939521,1766009451802,-150.0,0.00016681,2,"2025-12-17T22:10:51.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939522,1766009451812,-150.0,0.00016682,2,"2025-12-17T22:10:51.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939523,1766009451821,-150.0,0.00016687,2,"2025-12-17T22:10:51.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939524,1766009451831,-150.0,0.00016694,2,"2025-12-17T22:10:51.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939525,1766009451840,-150.0,0.00016694,2,"2025-12-17T22:10:51.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939526,1766009451850,-553.64373807,0.00016697,2,"2025-12-17T22:10:51.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939527,1766009451860,-151.0,0.00016697,2,"2025-12-17T22:10:51.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939528,1766009451869,-2345.0,0.00016697,2,"2025-12-17T22:10:51.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939529,1766009451878,-150.0,0.00016703,2,"2025-12-17T22:10:51.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939530,1766009451888,-150.0,0.00016703,2,"2025-12-17T22:10:51.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939531,1766009451897,-346.64,0.00016705,2,"2025-12-17T22:10:51.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939532,1766009451906,-150.0,0.00016707,2,"2025-12-17T22:10:51.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939533,1766009451916,-150.0,0.00016709,2,"2025-12-17T22:10:51.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939534,1766009451926,-500.0,0.00016712,2,"2025-12-17T22:10:51.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939535,1766009451935,-150.0,0.00016712,2,"2025-12-17T22:10:51.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939536,1766009451945,-500.0,0.00016712,2,"2025-12-17T22:10:51.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939537,1766009451955,-150.0,0.00016712,2,"2025-12-17T22:10:51.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939538,1766009451965,-500.0,0.00016712,2,"2025-12-17T22:10:51.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939539,1766009451974,-600.0,0.00016712,2,"2025-12-17T22:10:51.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939540,1766009451984,-150.0,0.00016712,2,"2025-12-17T22:10:51.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939541,1766009451994,-150.0,0.0001672,2,"2025-12-17T22:10:51.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939542,1766009452004,-150.0,0.00016721,2,"2025-12-17T22:10:52.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939543,1766009452013,-150.0,0.00016725,2,"2025-12-17T22:10:52.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939544,1766009452023,-150.0,0.00016725,2,"2025-12-17T22:10:52.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939545,1766009452033,-150.0,0.00016731,2,"2025-12-17T22:10:52.033",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939546,1766009452043,-150.0,0.00016732,2,"2025-12-17T22:10:52.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939547,1766009452052,-150.0,0.00016733,2,"2025-12-17T22:10:52.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939548,1766009452062,-150.0,0.00016744,2,"2025-12-17T22:10:52.062",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939549,1766009452071,-150.0,0.00016747,2,"2025-12-17T22:10:52.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939550,1766009452081,-150.0,0.00016749,2,"2025-12-17T22:10:52.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939551,1766009452090,-150.0,0.00016753,2,"2025-12-17T22:10:52.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939552,1766009452100,-150.0,0.00016758,2,"2025-12-17T22:10:52.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939553,1766009452110,-150.0,0.00016767,2,"2025-12-17T22:10:52.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939554,1766009452122,-150.0,0.00016769,2,"2025-12-17T22:10:52.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939555,1766009452133,-150.0,0.00016774,2,"2025-12-17T22:10:52.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939556,1766009452142,-503.30440339,0.00016778,2,"2025-12-17T22:10:52.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939557,1766009452152,-500.0,0.00016778,2,"2025-12-17T22:10:52.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939558,1766009452162,-150.0,0.00016778,2,"2025-12-17T22:10:52.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939559,1766009452172,-547.0,0.00016778,2,"2025-12-17T22:10:52.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939560,1766009452181,-500.0,0.00016778,2,"2025-12-17T22:10:52.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939561,1766009452190,-451.0,0.00016778,2,"2025-12-17T22:10:52.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939562,1766009452199,-500.0,0.00016778,2,"2025-12-17T22:10:52.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939563,1766009452209,-500.0,0.00016778,2,"2025-12-17T22:10:52.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939564,1766009452219,-150.0,0.00016778,2,"2025-12-17T22:10:52.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939565,1766009452229,-150.0,0.00016783,2,"2025-12-17T22:10:52.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939566,1766009452238,-150.0,0.00016785,2,"2025-12-17T22:10:52.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939567,1766009452248,-150.0,0.00016786,2,"2025-12-17T22:10:52.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939568,1766009452258,-150.0,0.00016801,2,"2025-12-17T22:10:52.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939569,1766009452267,-467.07246893,0.00016803,2,"2025-12-17T22:10:52.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939570,1766009452276,-500.0,0.00016803,2,"2025-12-17T22:10:52.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939571,1766009452286,-150.0,0.00016804,2,"2025-12-17T22:10:52.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939572,1766009452296,-150.0,0.00016809,2,"2025-12-17T22:10:52.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939573,1766009452305,-150.0,0.00016812,2,"2025-12-17T22:10:52.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939574,1766009452315,-150.0,0.00016813,2,"2025-12-17T22:10:52.315",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939575,1766009452324,-150.0,0.00016816,2,"2025-12-17T22:10:52.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939576,1766009452334,-150.0,0.0001682,2,"2025-12-17T22:10:52.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939577,1766009452343,-150.0,0.00016822,2,"2025-12-17T22:10:52.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939578,1766009452353,-150.0,0.00016827,2,"2025-12-17T22:10:52.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939579,1766009452366,-150.0,0.00016834,2,"2025-12-17T22:10:52.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939580,1766009452376,-150.0,0.0001684,2,"2025-12-17T22:10:52.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939581,1766009452385,-150.0,0.00016845,2,"2025-12-17T22:10:52.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939582,1766009452395,-150.0,0.00016848,2,"2025-12-17T22:10:52.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939583,1766009452405,-500.0,0.00016849,2,"2025-12-17T22:10:52.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939584,1766009452415,-179.96290479,0.00016849,2,"2025-12-17T22:10:52.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939585,1766009452425,-200.0,0.00016849,2,"2025-12-17T22:10:52.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939586,1766009452435,-151.73216425,0.00016849,2,"2025-12-17T22:10:52.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939587,1766009452445,-500.0,0.00016849,2,"2025-12-17T22:10:52.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939588,1766009452455,-150.0,0.00016853,2,"2025-12-17T22:10:52.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939589,1766009452464,-150.0,0.00016854,2,"2025-12-17T22:10:52.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939590,1766009452473,-150.0,0.00016856,2,"2025-12-17T22:10:52.473",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939591,1766009452483,-150.0,0.00016856,2,"2025-12-17T22:10:52.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939592,1766009452492,-150.0,0.00016858,2,"2025-12-17T22:10:52.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939593,1766009452502,-150.0,0.0001686,2,"2025-12-17T22:10:52.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939594,1766009452511,-200.0,0.00016863,2,"2025-12-17T22:10:52.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939595,1766009452520,-200.0,0.00016864,2,"2025-12-17T22:10:52.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939596,1766009452530,-200.0,0.00016864,2,"2025-12-17T22:10:52.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939597,1766009452539,-200.0,0.00016864,2,"2025-12-17T22:10:52.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939598,1766009452549,-150.0,0.00016877,2,"2025-12-17T22:10:52.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939599,1766009452558,-150.0,0.0001688,2,"2025-12-17T22:10:52.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939600,1766009452568,-150.0,0.00016882,2,"2025-12-17T22:10:52.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939601,1766009452578,-150.0,0.00016885,2,"2025-12-17T22:10:52.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939602,1766009452588,-150.0,0.00016886,2,"2025-12-17T22:10:52.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939603,1766009452599,-150.0,0.00016895,2,"2025-12-17T22:10:52.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939604,1766009452609,-150.0,0.00016899,2,"2025-12-17T22:10:52.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939605,1766009452618,-2539.3351,0.000169,2,"2025-12-17T22:10:52.618",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939606,1766009452629,-2856.6968,0.000169,2,"2025-12-17T22:10:52.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939607,1766009452639,-22432.6987,0.000169,2,"2025-12-17T22:10:52.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939608,1766009452650,-341.9726378,0.000169,2,"2025-12-17T22:10:52.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939609,1766009452660,-302.01604806,0.000169,2,"2025-12-17T22:10:52.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939610,1766009452670,-649.9267196,0.000169,2,"2025-12-17T22:10:52.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939611,1766009452679,-190.11155961,0.000169,2,"2025-12-17T22:10:52.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939612,1766009452688,-23431.55261469,0.000169,2,"2025-12-17T22:10:52.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939613,1766009452699,-150.0,0.00016901,2,"2025-12-17T22:10:52.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939614,1766009452709,-150.0,0.00016907,2,"2025-12-17T22:10:52.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939615,1766009452719,-203.05469177,0.00016908,2,"2025-12-17T22:10:52.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939616,1766009452730,-150.0,0.0001691,2,"2025-12-17T22:10:52.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939617,1766009452739,-150.0,0.00016913,2,"2025-12-17T22:10:52.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939618,1766009452862,-547.0,0.00016915,2,"2025-12-17T22:10:52.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939619,1766009452872,-500.0,0.00016915,2,"2025-12-17T22:10:52.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939620,1766009452882,-451.0,0.00016915,2,"2025-12-17T22:10:52.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939621,1766009452891,-500.0,0.00016915,2,"2025-12-17T22:10:52.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939622,1766009452901,-500.0,0.00016915,2,"2025-12-17T22:10:52.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939623,1766009452911,-150.0,0.00016917,2,"2025-12-17T22:10:52.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939624,1766009452922,-150.0,0.0001692,2,"2025-12-17T22:10:52.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939625,1766009452933,-150.0,0.00016932,2,"2025-12-17T22:10:52.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939626,1766009452943,-150.0,0.00016933,2,"2025-12-17T22:10:52.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939627,1766009452952,-150.0,0.00016936,2,"2025-12-17T22:10:52.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939628,1766009452962,-150.0,0.00016943,2,"2025-12-17T22:10:52.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939629,1766009452971,-151.0,0.00016947,2,"2025-12-17T22:10:52.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939630,1766009452980,-500.0,0.00016949,2,"2025-12-17T22:10:52.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939631,1766009452989,-500.0,0.00016949,2,"2025-12-17T22:10:52.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939632,1766009453001,-500.0,0.00016949,2,"2025-12-17T22:10:53.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939633,1766009453011,-500.0,0.00016949,2,"2025-12-17T22:10:53.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939634,1766009453022,-500.0,0.00016949,2,"2025-12-17T22:10:53.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939635,1766009453034,-500.0,0.00016949,2,"2025-12-17T22:10:53.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939636,1766009453047,-500.0,0.00016949,2,"2025-12-17T22:10:53.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939637,1766009453057,-358.93,0.00016949,2,"2025-12-17T22:10:53.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939638,1766009453067,-500.0,0.00016949,2,"2025-12-17T22:10:53.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939639,1766009453076,-150.0,0.0001695,2,"2025-12-17T22:10:53.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939640,1766009453085,-147247.4625706,0.0001695,2,"2025-12-17T22:10:53.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939641,1766009453094,-3482.7871891,0.0001695,2,"2025-12-17T22:10:53.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939642,1766009453104,-10448.3615673,0.0001695,2,"2025-12-17T22:10:53.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939643,1766009453113,-441742.3877116,0.0001695,2,"2025-12-17T22:10:53.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939644,1766009453122,-150.0,0.00016952,2,"2025-12-17T22:10:53.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939645,1766009453131,-150.0,0.00016953,2,"2025-12-17T22:10:53.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939646,1766009453139,-311.27445849,0.00016956,2,"2025-12-17T22:10:53.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939647,1766009453149,-2000.0,0.00016957,2,"2025-12-17T22:10:53.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939648,1766009453158,-2000.0,0.00016957,2,"2025-12-17T22:10:53.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939649,1766009453168,-2000.0,0.00016957,2,"2025-12-17T22:10:53.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939650,1766009453177,-2000.0,0.00016957,2,"2025-12-17T22:10:53.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939651,1766009453186,-2000.0,0.00016957,2,"2025-12-17T22:10:53.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939652,1766009453195,-2000.0,0.00016957,2,"2025-12-17T22:10:53.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939653,1766009453204,-2000.0,0.00016957,2,"2025-12-17T22:10:53.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939654,1766009453213,-2000.0,0.00016957,2,"2025-12-17T22:10:53.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939655,1766009453223,-2000.0,0.00016957,2,"2025-12-17T22:10:53.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939656,1766009453232,-2000.0,0.00016957,2,"2025-12-17T22:10:53.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939657,1766009453242,-2000.0,0.00016957,2,"2025-12-17T22:10:53.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939658,1766009453251,-2000.0,0.00016957,2,"2025-12-17T22:10:53.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939659,1766009453261,-150.0,0.0001696,2,"2025-12-17T22:10:53.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939660,1766009453271,-150.0,0.00016961,2,"2025-12-17T22:10:53.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939661,1766009453280,-2291.85364901,0.00016962,2,"2025-12-17T22:10:53.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939662,1766009453289,-150.0,0.00016968,2,"2025-12-17T22:10:53.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939663,1766009453299,-150.0,0.00016973,2,"2025-12-17T22:10:53.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939664,1766009453308,-150.0,0.00016973,2,"2025-12-17T22:10:53.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939665,1766009453317,-525.92146982,0.00016977,2,"2025-12-17T22:10:53.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939666,1766009453327,-500.0,0.00016977,2,"2025-12-17T22:10:53.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939667,1766009453336,-500.0,0.00016977,2,"2025-12-17T22:10:53.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939668,1766009453345,-500.0,0.00016977,2,"2025-12-17T22:10:53.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939669,1766009453355,-1000.0,0.00016983,2,"2025-12-17T22:10:53.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939670,1766009453367,-1000.0,0.00016983,2,"2025-12-17T22:10:53.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939671,1766009453377,-1000.0,0.00016983,2,"2025-12-17T22:10:53.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939672,1766009453386,-1000.0,0.00016983,2,"2025-12-17T22:10:53.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939673,1766009453395,-1000.0,0.00016983,2,"2025-12-17T22:10:53.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939674,1766009453406,-1000.0,0.00016983,2,"2025-12-17T22:10:53.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939675,1766009453415,-1000.0,0.00016983,2,"2025-12-17T22:10:53.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939676,1766009453424,-1000.0,0.00016983,2,"2025-12-17T22:10:53.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939677,1766009453433,-1000.0,0.00016983,2,"2025-12-17T22:10:53.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939678,1766009453444,-500.0,0.00016983,2,"2025-12-17T22:10:53.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939679,1766009453453,-500.0,0.00016986,2,"2025-12-17T22:10:53.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939680,1766009453463,-500.0,0.00016986,2,"2025-12-17T22:10:53.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939681,1766009453472,-500.0,0.00016986,2,"2025-12-17T22:10:53.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939682,1766009453481,-500.0,0.00016986,2,"2025-12-17T22:10:53.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939683,1766009453490,-600.0,0.00016986,2,"2025-12-17T22:10:53.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939684,1766009453500,-187.73749216,0.00016986,2,"2025-12-17T22:10:53.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939685,1766009453509,-150.0,0.00016986,2,"2025-12-17T22:10:53.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939686,1766009453519,-151.17525831,0.00016986,2,"2025-12-17T22:10:53.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939687,1766009453528,-150.00000001,0.00016986,2,"2025-12-17T22:10:53.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939688,1766009453538,-160.8607052,0.00016986,2,"2025-12-17T22:10:53.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939689,1766009453548,-280.62987413,0.00016986,2,"2025-12-17T22:10:53.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939690,1766009453556,-150.65844905,0.00016986,2,"2025-12-17T22:10:53.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939691,1766009453566,-150.91550183,0.00016986,2,"2025-12-17T22:10:53.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939692,1766009453575,-150.00000001,0.00016986,2,"2025-12-17T22:10:53.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939693,1766009453584,-151.0803606,0.00016986,2,"2025-12-17T22:10:53.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939694,1766009453593,-153.15599333,0.00016986,2,"2025-12-17T22:10:53.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939695,1766009453602,-150.0,0.00016986,2,"2025-12-17T22:10:53.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939696,1766009453611,-1863.87983717,0.0001699,2,"2025-12-17T22:10:53.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939697,1766009453621,-1863.87983717,0.0001699,2,"2025-12-17T22:10:53.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939698,1766009453631,-151.0,0.00016997,2,"2025-12-17T22:10:53.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939699,1766009453641,-1194.59810132,0.00016999,5,"2025-12-17T22:10:53.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939700,1766009453650,-500.0,0.00016999,2,"2025-12-17T22:10:53.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939701,1766009453660,-469.07,0.00016999,2,"2025-12-17T22:10:53.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939702,1766009453670,-500.0,0.00016999,2,"2025-12-17T22:10:53.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939703,1766009453680,-238.49401825,0.00016999,2,"2025-12-17T22:10:53.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939704,1766009453689,-500.0,0.00016999,2,"2025-12-17T22:10:53.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939705,1766009453699,-500.0,0.00016999,2,"2025-12-17T22:10:53.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939706,1766009453709,-500.0,0.00016999,2,"2025-12-17T22:10:53.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939707,1766009453718,-500.0,0.00016999,2,"2025-12-17T22:10:53.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939708,1766009453728,-500.0,0.00016999,2,"2025-12-17T22:10:53.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939709,1766009453738,-500.0,0.00016999,2,"2025-12-17T22:10:53.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939710,1766009453748,-500.0,0.00016999,2,"2025-12-17T22:10:53.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939711,1766009453758,-247.35450026,0.00016999,2,"2025-12-17T22:10:53.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939712,1766009453768,-500.0,0.00016999,2,"2025-12-17T22:10:53.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939713,1766009453778,-500.0,0.00016999,2,"2025-12-17T22:10:53.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939714,1766009453788,-500.0,0.00016999,2,"2025-12-17T22:10:53.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939715,1766009453798,-500.0,0.00016999,2,"2025-12-17T22:10:53.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939716,1766009453808,-500.0,0.00016999,2,"2025-12-17T22:10:53.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939717,1766009453818,-500.0,0.00016999,2,"2025-12-17T22:10:53.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939718,1766009453828,-500.0,0.00016999,2,"2025-12-17T22:10:53.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939719,1766009453838,-282.25650796,0.00016999,2,"2025-12-17T22:10:53.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939720,1766009453848,-500.0,0.00016999,2,"2025-12-17T22:10:53.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939721,1766009453858,-500.0,0.00016999,2,"2025-12-17T22:10:53.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939722,1766009453868,-500.0,0.00016999,2,"2025-12-17T22:10:53.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939723,1766009453879,-500.0,0.00016999,2,"2025-12-17T22:10:53.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939724,1766009453889,-500.0,0.00016999,2,"2025-12-17T22:10:53.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939725,1766009453899,-508.5401249,0.00016999,2,"2025-12-17T22:10:53.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939726,1766009453909,-500.0,0.00016999,2,"2025-12-17T22:10:53.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939727,1766009453920,-500.0,0.00016999,2,"2025-12-17T22:10:53.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939728,1766009453930,-500.0,0.00016999,2,"2025-12-17T22:10:53.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939729,1766009453940,-305.17878308,0.00016999,2,"2025-12-17T22:10:53.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939730,1766009453951,-359.44010989,0.00016999,2,"2025-12-17T22:10:53.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939731,1766009453961,-218.06651847,0.00016999,2,"2025-12-17T22:10:53.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939732,1766009453971,-3866552.7144927,0.00017,2,"2025-12-17T22:10:53.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939733,1766009456804,-845.30423155,0.00012522,2,"2025-12-17T22:10:56.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939734,1766009456813,-51.63576845,0.00012522,2,"2025-12-17T22:10:56.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939735,1766009457466,-793.6684631,0.00012522,2,"2025-12-17T22:10:57.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939736,1766009457476,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939737,1766009457485,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939738,1766009457495,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939739,1766009457504,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939740,1766009457514,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939741,1766009457524,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939742,1766009457533,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939743,1766009457542,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939744,1766009457551,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939745,1766009457560,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939746,1766009457570,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939747,1766009457579,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.579",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939748,1766009457588,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939749,1766009457597,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939750,1766009457607,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939751,1766009457615,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939752,1766009457624,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939753,1766009457632,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939754,1766009457641,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939755,1766009457651,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939756,1766009457659,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939757,1766009457668,-845.30423155,0.00012522,2,"2025-12-17T22:10:57.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939758,1766009457677,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939759,1766009457686,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939760,1766009457696,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939761,1766009457705,-748.46283501,0.00016438,2,"2025-12-17T22:10:57.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939762,1766009457736,-473.53593564,0.00016438,2,"2025-12-17T22:10:57.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939763,1766009457745,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939764,1766009457754,-1018.38699412,0.00016438,2,"2025-12-17T22:10:57.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939765,1766009457778,-203.61177653,0.00016438,2,"2025-12-17T22:10:57.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939766,1766009457787,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939767,1766009457796,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939768,1766009457805,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939769,1766009457814,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939770,1766009457824,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939771,1766009457833,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939772,1766009457843,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939773,1766009457853,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939774,1766009457862,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939775,1766009457871,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939776,1766009457880,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939777,1766009457890,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939778,1766009457899,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939779,1766009457908,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939780,1766009457917,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939781,1766009457926,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939782,1766009457935,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939783,1766009457946,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939784,1766009457955,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939785,1766009457964,-1221.99877065,0.00016438,2,"2025-12-17T22:10:57.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939786,1766009457973,-17793.84744638,0.000169,2,"2025-12-17T22:10:57.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939787,1766009457982,-1848478.09997856,0.00017,2,"2025-12-17T22:10:57.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939788,1766009457994,-422.89223244,0.00017,2,"2025-12-17T22:10:57.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939789,1766009458011,-1316.63359998,0.00017,2,"2025-12-17T22:10:58.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939790,1766009458483,-567.70683903,0.00012139,2,"2025-12-17T22:10:58.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939791,1766009458497,-22.25316097,0.00012139,2,"2025-12-17T22:10:58.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939792,1766009458506,-2389.12702032,0.00017,2,"2025-12-17T22:10:58.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939793,1766009458517,-711.24252328,0.00017,2,"2025-12-17T22:10:58.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939794,1766009458535,-282.41,0.00017,2,"2025-12-17T22:10:58.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939795,1766009458934,-2775.492,0.00017,2,"2025-12-17T22:10:58.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939796,1766009458945,-1702.87635442,0.00017,2,"2025-12-17T22:10:58.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939798,1766009545057,500.0,0.00018,30,"2025-12-17T22:12:25.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939799,1766009731558,163.37,0.00014966,3,"2025-12-17T22:15:31.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939800,1766009949082,173.37,0.00011257,2,"2025-12-17T22:19:09.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939801,1766010203344,429.95,7.034e-05,2,"2025-12-17T22:23:23.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939802,1766010203556,429.95,7.404e-05,2,"2025-12-17T22:23:23.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939803,1766010203787,429.95,7.775e-05,2,"2025-12-17T22:23:23.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939804,1766010204333,429.95,8.145e-05,2,"2025-12-17T22:23:24.333",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939805,1766010204389,429.95,8.515e-05,2,"2025-12-17T22:23:24.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939806,1766010204442,429.95,8.885e-05,2,"2025-12-17T22:23:24.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939807,1766010204619,429.95,9.256e-05,2,"2025-12-17T22:23:24.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939808,1766010204821,429.95,9.626e-05,2,"2025-12-17T22:23:24.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939809,1766010205037,429.95,9.996e-05,2,"2025-12-17T22:23:25.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939810,1766010206395,429.95,0.00010366,2,"2025-12-17T22:23:26.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939811,1766010206446,429.95,0.00010736,2,"2025-12-17T22:23:26.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939812,1766010214378,429.95,0.00011107,2,"2025-12-17T22:23:34.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939813,1766010214609,429.95,0.00011477,2,"2025-12-17T22:23:34.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939814,1766010214814,429.95,0.00011847,2,"2025-12-17T22:23:34.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939815,1766010375456,7177.23408089,0.000209,30,"2025-12-17T22:26:15.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939837,1766010632600,-500.0,0.00012076,2,"2025-12-17T22:30:32.600",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939838,1766010632615,-74.9815518,0.00012217,2,"2025-12-17T22:30:32.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939839,1766010632723,-354.9684482,0.00012217,2,"2025-12-17T22:30:32.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939840,1766010632741,-209.741393,0.00012459,2,"2025-12-17T22:30:32.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939841,1766010632757,-306.31504896,0.000125,2,"2025-12-17T22:30:32.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939842,1766010632771,-429.95,0.00012588,2,"2025-12-17T22:30:32.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939843,1766010632789,-206.37343248,0.00012814,2,"2025-12-17T22:30:32.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939844,1766010632804,-1200.0,0.00012914,2,"2025-12-17T22:30:32.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939845,1766010632820,-300.0,0.00012914,2,"2025-12-17T22:30:32.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939846,1766010632836,-150.0,0.00012914,2,"2025-12-17T22:30:32.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939847,1766010632852,-300.0,0.00012914,2,"2025-12-17T22:30:32.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939848,1766010632869,-7183.72,0.00012915,2,"2025-12-17T22:30:32.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939849,1766010632886,-6919.96,0.00012915,2,"2025-12-17T22:30:32.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939850,1766010632904,-9999.99,0.00012915,2,"2025-12-17T22:30:32.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939851,1766010632920,-3804.02,0.00012915,2,"2025-12-17T22:30:32.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939852,1766010632936,-8654.06,0.00012915,2,"2025-12-17T22:30:32.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939853,1766010632952,-9999.99,0.00012915,2,"2025-12-17T22:30:32.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939854,1766010632968,-150.99,0.00012915,2,"2025-12-17T22:30:32.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939855,1766010632983,-999.99,0.00012915,2,"2025-12-17T22:30:32.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939856,1766010633005,-15121.71,0.00012928,2,"2025-12-17T22:30:33.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939857,1766010633020,-396.13043317,0.00012958,2,"2025-12-17T22:30:33.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939858,1766010633039,-33.81956683,0.00012958,2,"2025-12-17T22:30:33.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939859,1766010633053,-3406.26930667,0.00013,2,"2025-12-17T22:30:33.053",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939860,1766010633068,-4478.17977714,0.00013,2,"2025-12-17T22:30:33.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939861,1766010633087,-1447.16283727,0.00013,2,"2025-12-17T22:30:33.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939862,1766010633102,-638.63,0.00013024,2,"2025-12-17T22:30:33.102",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939863,1766010633118,-6495.76877833,0.00013151,2,"2025-12-17T22:30:33.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939864,1766010633135,-29898.11860002,0.00013151,2,"2025-12-17T22:30:33.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939865,1766010633150,-1948.0,0.0001316,2,"2025-12-17T22:30:33.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939866,1766010633165,-997.53580442,0.00013187,2,"2025-12-17T22:30:33.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939867,1766010633180,-283.0,0.00013309,2,"2025-12-17T22:30:33.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939868,1766010633194,-301.0,0.00013322,2,"2025-12-17T22:30:33.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939869,1766010633208,-429.95,0.00013328,2,"2025-12-17T22:30:33.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939870,1766010633222,-451.14569907,0.00013335,2,"2025-12-17T22:30:33.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939871,1766010633237,-679.0,0.00013404,2,"2025-12-17T22:30:33.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939872,1766010633254,-913.14523097,0.00013431,2,"2025-12-17T22:30:33.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939873,1766010633355,-501.01323601,0.00013431,2,"2025-12-17T22:30:33.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939874,1766010633381,-366.84153302,0.00013431,2,"2025-12-17T22:30:33.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939875,1766010633396,-149.089717,0.00013543,2,"2025-12-17T22:30:33.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939879,1766010638199,-350.910283,0.00013543,2,"2025-12-17T22:30:38.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939880,1766010638209,-200.0,0.00013602,2,"2025-12-17T22:30:38.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939881,1766010638219,-151.0,0.00013602,2,"2025-12-17T22:30:38.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939882,1766010638230,-151.0,0.00013602,2,"2025-12-17T22:30:38.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939883,1766010638240,-151.0,0.00013602,2,"2025-12-17T22:30:38.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939884,1766010638250,-151.0,0.00013602,2,"2025-12-17T22:30:38.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939885,1766010638260,-151.0,0.00013602,2,"2025-12-17T22:30:38.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939886,1766010638270,-151.0,0.00013602,2,"2025-12-17T22:30:38.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939887,1766010638280,-151.0,0.00013602,2,"2025-12-17T22:30:38.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939888,1766010638290,-151.0,0.00013602,2,"2025-12-17T22:30:38.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939889,1766010638300,-151.0,0.00013602,2,"2025-12-17T22:30:38.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939890,1766010638311,-151.0,0.00013602,2,"2025-12-17T22:30:38.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939891,1766010638321,-151.0,0.00013602,2,"2025-12-17T22:30:38.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939892,1766010638331,-151.0,0.00013602,2,"2025-12-17T22:30:38.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939893,1766010638341,-151.0,0.00013602,2,"2025-12-17T22:30:38.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939894,1766010638351,-500.0,0.00013608,2,"2025-12-17T22:30:38.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939895,1766010638360,-150.99,0.00013608,2,"2025-12-17T22:30:38.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939896,1766010638369,-499.99,0.00013608,2,"2025-12-17T22:30:38.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939897,1766010638383,-500.0,0.00013698,2,"2025-12-17T22:30:38.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939898,1766010638392,-500.0,0.00013698,2,"2025-12-17T22:30:38.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939899,1766010638402,-500.0,0.00013698,2,"2025-12-17T22:30:38.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939900,1766010638412,-500.0,0.00013698,2,"2025-12-17T22:30:38.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939901,1766010638422,-469.07,0.00013698,2,"2025-12-17T22:30:38.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939902,1766010638432,-500.0,0.00013698,2,"2025-12-17T22:30:38.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939903,1766010638442,-500.0,0.00013698,2,"2025-12-17T22:30:38.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939905,1766010638452,-508.5401249,0.00013698,2,"2025-12-17T22:30:38.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939906,1766010638462,-500.0,0.00013698,2,"2025-12-17T22:30:38.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939907,1766010638472,-500.0,0.00013698,2,"2025-12-17T22:30:38.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939908,1766010638482,-500.0,0.00013698,2,"2025-12-17T22:30:38.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939909,1766010638491,-500.0,0.00013698,2,"2025-12-17T22:30:38.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939910,1766010638502,-500.0,0.00013698,2,"2025-12-17T22:30:38.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939912,1766010638512,-500.0,0.00013698,2,"2025-12-17T22:30:38.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939914,1766010638522,-500.0,0.00013698,2,"2025-12-17T22:30:38.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939916,1766010638532,-238.49401825,0.00013698,2,"2025-12-17T22:30:38.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939917,1766010638541,-359.44010989,0.00013698,2,"2025-12-17T22:30:38.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939918,1766010638551,-268.91454447,0.00013698,2,"2025-12-17T22:30:38.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939919,1766010638563,-231.08545553,0.00013698,2,"2025-12-17T22:30:38.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939922,1766010638575,-500.0,0.00013698,2,"2025-12-17T22:30:38.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939923,1766010638585,-462.71454447,0.00013698,2,"2025-12-17T22:30:38.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939924,1766010638596,-37.28545553,0.00013698,2,"2025-12-17T22:30:38.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939925,1766010638606,-500.0,0.00013698,2,"2025-12-17T22:30:38.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939926,1766010638616,-500.0,0.00013698,2,"2025-12-17T22:30:38.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939927,1766010638625,-257.95943089,0.00013698,2,"2025-12-17T22:30:38.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939928,1766010638647,-242.04056911,0.00013698,2,"2025-12-17T22:30:38.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939930,1766010638657,-500.0,0.00013698,2,"2025-12-17T22:30:38.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939932,1766010638667,-311.27445849,0.00013698,2,"2025-12-17T22:30:38.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939934,1766010638677,-11.08914725,0.00013698,2,"2025-12-17T22:30:38.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939936,1766010638688,-794.61085275,0.00013698,2,"2025-12-17T22:30:38.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939938,1766010638698,-500.0,0.00013698,2,"2025-12-17T22:30:38.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939940,1766010638707,-358.93,0.00013698,2,"2025-12-17T22:30:38.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939942,1766010638717,-500.0,0.00013698,2,"2025-12-17T22:30:38.717",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939944,1766010638727,-500.0,0.00013698,2,"2025-12-17T22:30:38.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939946,1766010638741,-218.06651847,0.00013698,2,"2025-12-17T22:30:38.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939948,1766010638751,-500.0,0.00013698,2,"2025-12-17T22:30:38.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939951,1766010638761,-500.0,0.00013698,2,"2025-12-17T22:30:38.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939952,1766010638770,-116.11957219,0.00013698,2,"2025-12-17T22:30:38.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939953,1766010638782,-383.88042781,0.00013698,2,"2025-12-17T22:30:38.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939954,1766010638792,-500.0,0.00013698,2,"2025-12-17T22:30:38.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939955,1766010638801,-500.0,0.00013698,2,"2025-12-17T22:30:38.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939956,1766010638812,-500.0,0.00013698,2,"2025-12-17T22:30:38.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939957,1766010638822,-500.0,0.00013698,2,"2025-12-17T22:30:38.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939958,1766010638831,-500.0,0.00013698,2,"2025-12-17T22:30:38.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939959,1766010638841,-500.0,0.00013698,2,"2025-12-17T22:30:38.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939960,1766010638851,-500.0,0.00013698,2,"2025-12-17T22:30:38.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939961,1766010638861,-305.17878308,0.00013698,2,"2025-12-17T22:30:38.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939962,1766010638871,-500.0,0.00013698,2,"2025-12-17T22:30:38.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939963,1766010638880,-500.0,0.00013698,2,"2025-12-17T22:30:38.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939964,1766010638890,-525.92146982,0.00013698,2,"2025-12-17T22:30:38.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939965,1766010638900,-500.0,0.00013698,2,"2025-12-17T22:30:38.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939966,1766010638910,-500.0,0.00013698,2,"2025-12-17T22:30:38.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939967,1766010638919,-500.0,0.00013698,2,"2025-12-17T22:30:38.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939968,1766010638929,-429.95,0.00013698,2,"2025-12-17T22:30:38.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939969,1766010638939,-500.0,0.00013882,2,"2025-12-17T22:30:38.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939970,1766010638957,-805.7,0.00013972,2,"2025-12-17T22:30:38.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939971,1766010638968,-1368.70274849,0.00013979,2,"2025-12-17T22:30:38.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939972,1766010638981,-2037.56725151,0.00013979,2,"2025-12-17T22:30:38.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939973,1766010638991,-444.0,0.00013997,2,"2025-12-17T22:30:38.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939974,1766010639002,-255.0,0.00014012,2,"2025-12-17T22:30:39.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939975,1766010639012,-429.95,0.00014068,2,"2025-12-17T22:30:39.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939976,1766010639022,-11724.71,0.00014077,2,"2025-12-17T22:30:39.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939977,1766010639031,-500.0,0.00014117,2,"2025-12-17T22:30:39.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939978,1766010639041,-446.32934225,0.00014117,2,"2025-12-17T22:30:39.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939979,1766010639051,-265.22315895,0.00014117,2,"2025-12-17T22:30:39.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939980,1766010639061,-500.0,0.00014117,2,"2025-12-17T22:30:39.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939981,1766010639071,-500.0,0.00014117,2,"2025-12-17T22:30:39.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939982,1766010639081,-500.0,0.00014117,2,"2025-12-17T22:30:39.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939983,1766010639091,-531.47337097,0.00014117,2,"2025-12-17T22:30:39.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939984,1766010639101,-500.0,0.00014117,2,"2025-12-17T22:30:39.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939985,1766010639110,-500.0,0.00014117,2,"2025-12-17T22:30:39.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939986,1766010639120,-500.0,0.00014117,2,"2025-12-17T22:30:39.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939987,1766010639130,-500.0,0.00014117,2,"2025-12-17T22:30:39.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939988,1766010639139,-500.0,0.00014117,2,"2025-12-17T22:30:39.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939989,1766010639149,-500.0,0.00014117,2,"2025-12-17T22:30:39.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939990,1766010639159,-500.0,0.00014117,2,"2025-12-17T22:30:39.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939991,1766010639168,-500.0,0.00014117,2,"2025-12-17T22:30:39.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939992,1766010639178,-500.0,0.00014117,2,"2025-12-17T22:30:39.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939993,1766010639187,-273.27837632,0.00014117,2,"2025-12-17T22:30:39.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939994,1766010639224,-226.72162368,0.00014117,2,"2025-12-17T22:30:39.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939995,1766010639233,-500.0,0.00014117,2,"2025-12-17T22:30:39.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939996,1766010639243,-500.0,0.00014117,2,"2025-12-17T22:30:39.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939997,1766010639253,-500.0,0.00014117,2,"2025-12-17T22:30:39.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939998,1766010639264,-500.0,0.00014117,2,"2025-12-17T22:30:39.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398939999,1766010639274,-500.0,0.00014117,2,"2025-12-17T22:30:39.274",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940000,1766010639283,-500.0,0.00014117,2,"2025-12-17T22:30:39.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940001,1766010639293,-500.0,0.00014117,2,"2025-12-17T22:30:39.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940002,1766010639306,-500.0,0.00014117,2,"2025-12-17T22:30:39.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940003,1766010639316,-500.0,0.00014117,2,"2025-12-17T22:30:39.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940004,1766010639326,-581.03812924,0.00014117,2,"2025-12-17T22:30:39.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940005,1766010639337,-500.0,0.00014117,2,"2025-12-17T22:30:39.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940006,1766010639346,-500.0,0.00014117,2,"2025-12-17T22:30:39.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940007,1766010639356,-500.0,0.00014117,2,"2025-12-17T22:30:39.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940008,1766010639366,-500.0,0.00014117,2,"2025-12-17T22:30:39.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940009,1766010639376,-500.0,0.00014117,2,"2025-12-17T22:30:39.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940010,1766010639386,-500.0,0.00014117,2,"2025-12-17T22:30:39.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940011,1766010639395,-200.0,0.00014118,2,"2025-12-17T22:30:39.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940012,1766010639405,-1852.42,0.0001415,2,"2025-12-17T22:30:39.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940013,1766010639415,-420.0,0.00014164,2,"2025-12-17T22:30:39.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940014,1766010639425,-166.66,0.00014167,2,"2025-12-17T22:30:39.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940015,1766010639435,-1680.0,0.00014205,2,"2025-12-17T22:30:39.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940016,1766010639445,-805.7,0.00014246,2,"2025-12-17T22:30:39.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940017,1766010639455,-600.0,0.00014302,2,"2025-12-17T22:30:39.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940018,1766010639465,-805.7,0.0001452,2,"2025-12-17T22:30:39.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940019,1766010639474,-166.66,0.00014635,2,"2025-12-17T22:30:39.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940020,1766010639484,-805.7,0.00014794,2,"2025-12-17T22:30:39.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940021,1766010639494,-235.0,0.00014811,2,"2025-12-17T22:30:39.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940022,1766010639503,-321.07696526,0.00014811,2,"2025-12-17T22:30:39.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940023,1766010639513,-1727.44303849,0.00014844,2,"2025-12-17T22:30:39.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940024,1766010639523,-600.0,0.0001485,2,"2025-12-17T22:30:39.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940025,1766010639533,-500.0,0.00014958,2,"2025-12-17T22:30:39.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940026,1766010639542,-500.0,0.00014958,2,"2025-12-17T22:30:39.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940027,1766010639552,-20213.7134523,0.00015,2,"2025-12-17T22:30:39.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940028,1766010639561,-805.74,0.00015068,2,"2025-12-17T22:30:39.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940029,1766010639571,-900.0,0.00015068,2,"2025-12-17T22:30:39.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940030,1766010639581,-1526.00313187,0.00015089,2,"2025-12-17T22:30:39.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940031,1766010639592,-200.0,0.00015101,2,"2025-12-17T22:30:39.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940032,1766010639605,-235.8268,0.00015102,2,"2025-12-17T22:30:39.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940033,1766010639616,-2839.9627,0.00015102,2,"2025-12-17T22:30:39.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940034,1766010639625,-61116.6022,0.00015102,2,"2025-12-17T22:30:39.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940035,1766010639635,-166.66,0.00015103,2,"2025-12-17T22:30:39.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940036,1766010639645,-500.0,0.00015178,2,"2025-12-17T22:30:39.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940037,1766010639656,-433.0,0.000152,2,"2025-12-17T22:30:39.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940038,1766010639665,-13692.05,0.00015202,2,"2025-12-17T22:30:39.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940039,1766010639675,-5621.00156355,0.00015242,2,"2025-12-17T22:30:39.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940040,1766010639685,-6268.33943493,0.00015271,2,"2025-12-17T22:30:39.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940041,1766010639695,-150.0,0.00015288,2,"2025-12-17T22:30:39.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940042,1766010639705,-150.0,0.00015288,2,"2025-12-17T22:30:39.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940043,1766010639714,-150.0,0.00015288,2,"2025-12-17T22:30:39.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940044,1766010639724,-150.0,0.00015288,2,"2025-12-17T22:30:39.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940045,1766010639735,-150.0,0.00015288,2,"2025-12-17T22:30:39.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940046,1766010639746,-150.0,0.00015288,2,"2025-12-17T22:30:39.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940047,1766010639756,-150.0,0.00015288,2,"2025-12-17T22:30:39.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940048,1766010639766,-150.0,0.00015288,2,"2025-12-17T22:30:39.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940049,1766010639775,-150.0,0.00015288,2,"2025-12-17T22:30:39.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940050,1766010639785,-150.0,0.00015288,2,"2025-12-17T22:30:39.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940051,1766010639795,-151.0803606,0.00015288,2,"2025-12-17T22:30:39.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940052,1766010639804,-150.0,0.00015288,2,"2025-12-17T22:30:39.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940053,1766010639815,-150.0,0.00015288,2,"2025-12-17T22:30:39.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940054,1766010639824,-150.0,0.00015288,2,"2025-12-17T22:30:39.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940055,1766010639834,-150.0,0.00015325,2,"2025-12-17T22:30:39.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940056,1766010639843,-150.0,0.00015327,2,"2025-12-17T22:30:39.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940057,1766010639853,-150.0,0.00015339,2,"2025-12-17T22:30:39.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940058,1766010639862,-150.0,0.00015342,2,"2025-12-17T22:30:39.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940059,1766010639872,-500.0,0.00015342,2,"2025-12-17T22:30:39.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940060,1766010639882,-150.0,0.00015356,2,"2025-12-17T22:30:39.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940061,1766010639891,-150.0,0.00015358,2,"2025-12-17T22:30:39.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940062,1766010639901,-150.0,0.00015363,2,"2025-12-17T22:30:39.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940063,1766010639913,-150.0,0.00015367,2,"2025-12-17T22:30:39.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940064,1766010639923,-150.0,0.00015377,2,"2025-12-17T22:30:39.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940065,1766010639932,-150.0,0.00015391,2,"2025-12-17T22:30:39.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940066,1766010639942,-150.0,0.00015397,2,"2025-12-17T22:30:39.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940067,1766010639951,-600.0,0.00015398,2,"2025-12-17T22:30:39.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940068,1766010639961,-505.62829288,0.000154,2,"2025-12-17T22:30:39.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940069,1766010639970,-150.0,0.00015401,2,"2025-12-17T22:30:39.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940070,1766010639979,-150.0,0.00015401,2,"2025-12-17T22:30:39.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940071,1766010639989,-150.0,0.00015424,2,"2025-12-17T22:30:39.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940072,1766010640000,-5621.00156351,0.00015426,2,"2025-12-17T22:30:40.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940073,1766010640010,-150.0,0.00015429,2,"2025-12-17T22:30:40.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940074,1766010640020,-150.0,0.00015439,2,"2025-12-17T22:30:40.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940075,1766010640030,-150.0,0.00015442,2,"2025-12-17T22:30:40.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940076,1766010640040,-150.0,0.00015446,2,"2025-12-17T22:30:40.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940077,1766010640050,-150.0,0.00015452,2,"2025-12-17T22:30:40.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940078,1766010640060,-150.0,0.00015466,2,"2025-12-17T22:30:40.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940079,1766010640070,-500.0,0.00015473,2,"2025-12-17T22:30:40.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940081,1766010640080,-500.0,0.00015473,2,"2025-12-17T22:30:40.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940082,1766010640090,-500.0,0.00015473,2,"2025-12-17T22:30:40.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940083,1766010640100,-500.0,0.00015473,2,"2025-12-17T22:30:40.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940084,1766010640112,-211.82211152,0.00015473,2,"2025-12-17T22:30:40.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940085,1766010640122,-500.0,0.00015473,2,"2025-12-17T22:30:40.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940086,1766010640132,-500.0,0.00015473,2,"2025-12-17T22:30:40.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940087,1766010640142,-500.0,0.00015473,2,"2025-12-17T22:30:40.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940088,1766010640151,-412.77072923,0.00015473,2,"2025-12-17T22:30:40.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940089,1766010640161,-500.0,0.00015473,2,"2025-12-17T22:30:40.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940090,1766010640170,-500.0,0.00015473,2,"2025-12-17T22:30:40.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940091,1766010640180,-500.0,0.00015473,2,"2025-12-17T22:30:40.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940092,1766010640190,-500.0,0.00015473,2,"2025-12-17T22:30:40.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940093,1766010640199,-150.0,0.00015476,2,"2025-12-17T22:30:40.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940094,1766010640209,-150.0,0.00015476,2,"2025-12-17T22:30:40.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940095,1766010640219,-150.0,0.00015485,2,"2025-12-17T22:30:40.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940096,1766010640228,-150.0,0.00015492,2,"2025-12-17T22:30:40.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940097,1766010640238,-150.0,0.00015494,2,"2025-12-17T22:30:40.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940098,1766010640248,-150.0,0.000155,2,"2025-12-17T22:30:40.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940099,1766010640258,-150.0,0.00015507,2,"2025-12-17T22:30:40.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940100,1766010640268,-150.0,0.00015514,2,"2025-12-17T22:30:40.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940101,1766010640278,-150.0,0.00015514,2,"2025-12-17T22:30:40.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940102,1766010640288,-150.0,0.00015525,2,"2025-12-17T22:30:40.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940103,1766010640298,-150.0,0.0001553,2,"2025-12-17T22:30:40.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940104,1766010640308,-587.0,0.00015534,2,"2025-12-17T22:30:40.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940105,1766010640318,-150.0,0.00015545,2,"2025-12-17T22:30:40.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940106,1766010640328,-150.0,0.00015552,2,"2025-12-17T22:30:40.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940107,1766010640339,-150.0,0.00015556,2,"2025-12-17T22:30:40.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940108,1766010640348,-150.0,0.00015559,2,"2025-12-17T22:30:40.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940109,1766010640358,-150.0,0.00015562,2,"2025-12-17T22:30:40.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940110,1766010640367,-150.0,0.00015564,2,"2025-12-17T22:30:40.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940111,1766010640377,-166.66,0.0001557,2,"2025-12-17T22:30:40.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940112,1766010640387,-150.0,0.00015571,2,"2025-12-17T22:30:40.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940113,1766010640397,-150.0,0.0001559,2,"2025-12-17T22:30:40.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940114,1766010640406,-150.0,0.00015597,2,"2025-12-17T22:30:40.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940115,1766010640416,-150.0,0.00015604,2,"2025-12-17T22:30:40.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940116,1766010640426,-5621.00156351,0.0001561,2,"2025-12-17T22:30:40.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940117,1766010640436,-150.0,0.00015616,2,"2025-12-17T22:30:40.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940118,1766010640446,-2351.0,0.00015626,2,"2025-12-17T22:30:40.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940119,1766010640455,-150.0,0.00015627,2,"2025-12-17T22:30:40.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940120,1766010640466,-150.0,0.00015627,2,"2025-12-17T22:30:40.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940121,1766010640476,-150.0,0.00015627,2,"2025-12-17T22:30:40.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940122,1766010640486,-150.0,0.00015627,2,"2025-12-17T22:30:40.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940123,1766010640496,-150.0,0.00015642,2,"2025-12-17T22:30:40.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940124,1766010640506,-150.0,0.00015643,2,"2025-12-17T22:30:40.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940125,1766010640516,-150.0,0.00015645,2,"2025-12-17T22:30:40.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940126,1766010640526,-150.0,0.00015648,2,"2025-12-17T22:30:40.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940127,1766010640535,-150.0,0.00015665,2,"2025-12-17T22:30:40.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940128,1766010640546,-150.0,0.00015665,2,"2025-12-17T22:30:40.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940129,1766010640932,-150.0,0.00015671,2,"2025-12-17T22:30:40.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940130,1766010640941,-150.0,0.00015683,2,"2025-12-17T22:30:40.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940131,1766010640951,-150.0,0.00015695,2,"2025-12-17T22:30:40.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940132,1766010640960,-150.0,0.00015699,2,"2025-12-17T22:30:40.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940133,1766010640969,-150.0,0.00015703,2,"2025-12-17T22:30:40.969",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940134,1766010640978,-150.0,0.00015712,2,"2025-12-17T22:30:40.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940135,1766010640988,-150.0,0.00015722,2,"2025-12-17T22:30:40.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940136,1766010640997,-150.0,0.00015726,2,"2025-12-17T22:30:40.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940137,1766010641007,-150.0,0.00015735,2,"2025-12-17T22:30:41.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940138,1766010641016,-150.0,0.00015741,2,"2025-12-17T22:30:41.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940139,1766010641026,-150.0,0.00015741,2,"2025-12-17T22:30:41.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940140,1766010641036,-150.0,0.00015751,2,"2025-12-17T22:30:41.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940141,1766010641046,-150.0,0.00015762,2,"2025-12-17T22:30:41.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940142,1766010641055,-150.0,0.00015763,2,"2025-12-17T22:30:41.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940143,1766010641066,-175.92,0.0001577,2,"2025-12-17T22:30:41.066",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940144,1766010641076,-150.0,0.00015773,2,"2025-12-17T22:30:41.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940145,1766010641085,-150.0,0.00015778,2,"2025-12-17T22:30:41.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940146,1766010641095,-150.0,0.00015781,2,"2025-12-17T22:30:41.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940147,1766010641104,-150.0,0.00015783,2,"2025-12-17T22:30:41.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940148,1766010641113,-5621.00156351,0.00015795,2,"2025-12-17T22:30:41.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940149,1766010641123,-150.0,0.00015801,2,"2025-12-17T22:30:41.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940150,1766010641132,-150.0,0.00015802,2,"2025-12-17T22:30:41.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940151,1766010641141,-2227.88016117,0.00015807,2,"2025-12-17T22:30:41.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940152,1766010641151,-150.0,0.00015816,2,"2025-12-17T22:30:41.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940153,1766010641160,-500.0,0.00015819,2,"2025-12-17T22:30:41.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940154,1766010641170,-500.0,0.00015819,2,"2025-12-17T22:30:41.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940155,1766010641179,-500.0,0.00015819,2,"2025-12-17T22:30:41.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940156,1766010641188,-500.0,0.00015819,2,"2025-12-17T22:30:41.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940157,1766010641198,-500.0,0.00015819,2,"2025-12-17T22:30:41.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940158,1766010641207,-500.0,0.00015819,2,"2025-12-17T22:30:41.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940159,1766010641217,-150.0,0.00015819,2,"2025-12-17T22:30:41.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940160,1766010641226,-500.0,0.00015819,2,"2025-12-17T22:30:41.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940161,1766010641236,-500.0,0.00015819,2,"2025-12-17T22:30:41.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940162,1766010641245,-500.0,0.00015819,2,"2025-12-17T22:30:41.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940163,1766010641255,-150.0,0.00015819,2,"2025-12-17T22:30:41.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940164,1766010641265,-228.81809239,0.00015819,2,"2025-12-17T22:30:41.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940165,1766010641275,-500.0,0.00015819,2,"2025-12-17T22:30:41.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940166,1766010641285,-150.0,0.00015819,2,"2025-12-17T22:30:41.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940167,1766010641294,-500.0,0.00015819,2,"2025-12-17T22:30:41.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940168,1766010641304,-150.0,0.00015819,2,"2025-12-17T22:30:41.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940169,1766010641315,-150.82561092,0.00015819,2,"2025-12-17T22:30:41.315",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940170,1766010641324,-150.0,0.00015819,2,"2025-12-17T22:30:41.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940171,1766010641335,-150.0,0.00015819,2,"2025-12-17T22:30:41.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940172,1766010641344,-297.13717614,0.00015819,2,"2025-12-17T22:30:41.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940173,1766010641354,-150.0,0.00015819,2,"2025-12-17T22:30:41.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940174,1766010641363,-170.21872884,0.00015819,2,"2025-12-17T22:30:41.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940175,1766010641372,-500.0,0.00015819,2,"2025-12-17T22:30:41.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940176,1766010641381,-150.0,0.00015819,2,"2025-12-17T22:30:41.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940177,1766010641391,-150.0,0.00015819,2,"2025-12-17T22:30:41.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940178,1766010641401,-150.0,0.00015819,2,"2025-12-17T22:30:41.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940179,1766010641410,-150.0,0.00015819,2,"2025-12-17T22:30:41.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940180,1766010641419,-500.0,0.00015819,2,"2025-12-17T22:30:41.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940181,1766010641429,-500.0,0.00015819,2,"2025-12-17T22:30:41.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940182,1766010641438,-150.0,0.00015819,2,"2025-12-17T22:30:41.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940183,1766010641447,-200.0,0.00015819,2,"2025-12-17T22:30:41.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940184,1766010641458,-500.0,0.00015819,2,"2025-12-17T22:30:41.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940185,1766010641467,-150.0,0.00015819,2,"2025-12-17T22:30:41.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940186,1766010641476,-500.0,0.00015819,2,"2025-12-17T22:30:41.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940187,1766010641486,-150.0,0.00015824,2,"2025-12-17T22:30:41.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940188,1766010641495,-150.0,0.00015831,2,"2025-12-17T22:30:41.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940189,1766010641505,-150.0,0.00015836,2,"2025-12-17T22:30:41.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940190,1766010641515,-150.0,0.00015841,2,"2025-12-17T22:30:41.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940191,1766010641524,-150.0,0.00015854,2,"2025-12-17T22:30:41.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940192,1766010641534,-150.0,0.00015854,2,"2025-12-17T22:30:41.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940193,1766010641542,-150.0,0.00015854,2,"2025-12-17T22:30:41.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940194,1766010641552,-150.0,0.00015854,2,"2025-12-17T22:30:41.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940195,1766010641561,-150.0,0.00015854,2,"2025-12-17T22:30:41.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940196,1766010641570,-150.0,0.0001588,2,"2025-12-17T22:30:41.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940197,1766010641580,-150.0,0.0001589,2,"2025-12-17T22:30:41.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940198,1766010641589,-150.0,0.00015892,2,"2025-12-17T22:30:41.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940199,1766010641598,-150.0,0.00015899,2,"2025-12-17T22:30:41.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940200,1766010641607,-4941.46894521,0.000159,2,"2025-12-17T22:30:41.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940201,1766010641616,-154.28325404,0.000159,2,"2025-12-17T22:30:41.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940202,1766010641626,-2562.07198639,0.000159,2,"2025-12-17T22:30:41.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940203,1766010641635,-150.0,0.00015905,2,"2025-12-17T22:30:41.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940204,1766010641644,-150.0,0.00015913,2,"2025-12-17T22:30:41.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940205,1766010641654,-295.82,0.00015915,2,"2025-12-17T22:30:41.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940206,1766010641663,-150.0,0.0001592,2,"2025-12-17T22:30:41.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940207,1766010641673,-150.0,0.00015925,2,"2025-12-17T22:30:41.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940208,1766010641682,-150.0,0.00015929,2,"2025-12-17T22:30:41.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940209,1766010641691,-1057.4,0.00015938,2,"2025-12-17T22:30:41.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940210,1766010641700,-150.0,0.00015945,2,"2025-12-17T22:30:41.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940211,1766010641710,-600.0,0.00015946,2,"2025-12-17T22:30:41.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940212,1766010641720,-2500.0,0.00015947,2,"2025-12-17T22:30:41.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940213,1766010641729,-2856.6968,0.00015949,2,"2025-12-17T22:30:41.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940214,1766010641742,-22432.6987,0.00015949,2,"2025-12-17T22:30:41.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940215,1766010641752,-974.1783,0.00015949,2,"2025-12-17T22:30:41.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940216,1766010641761,-201.34403204,0.00015955,2,"2025-12-17T22:30:41.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940217,1766010641770,-500.0,0.00015956,2,"2025-12-17T22:30:41.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940219,1766010641780,-500.0,0.00015956,2,"2025-12-17T22:30:41.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940221,1766010641790,-500.0,0.00015956,2,"2025-12-17T22:30:41.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940223,1766010641799,-500.0,0.00015956,2,"2025-12-17T22:30:41.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940225,1766010641808,-500.0,0.00015956,2,"2025-12-17T22:30:41.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940227,1766010641819,-500.0,0.00015956,2,"2025-12-17T22:30:41.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940229,1766010641828,-500.0,0.00015956,2,"2025-12-17T22:30:41.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940231,1766010641837,-500.0,0.00015956,2,"2025-12-17T22:30:41.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940233,1766010641847,-500.0,0.00015956,2,"2025-12-17T22:30:41.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940235,1766010641857,-150.0,0.00015956,2,"2025-12-17T22:30:41.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940237,1766010641866,-150.0,0.00015956,2,"2025-12-17T22:30:41.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940239,1766010641875,-500.0,0.00015956,2,"2025-12-17T22:30:41.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940241,1766010641885,-500.0,0.00015956,2,"2025-12-17T22:30:41.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940243,1766010641894,-150.0,0.00015956,2,"2025-12-17T22:30:41.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940245,1766010641903,-150.0,0.00015956,2,"2025-12-17T22:30:41.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940247,1766010641912,-161.99230191,0.00015956,2,"2025-12-17T22:30:41.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940249,1766010641922,-150.0,0.00015956,2,"2025-12-17T22:30:41.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940251,1766010641931,-500.0,0.00015956,2,"2025-12-17T22:30:41.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940253,1766010641943,-150.0,0.00015956,2,"2025-12-17T22:30:41.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940256,1766010641953,-204.19787838,0.00015956,2,"2025-12-17T22:30:41.953",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940258,1766010641963,-223.93591667,0.00015956,2,"2025-12-17T22:30:41.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940260,1766010641972,-500.0,0.00015956,2,"2025-12-17T22:30:41.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940262,1766010641982,-500.0,0.00015956,2,"2025-12-17T22:30:41.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940264,1766010641991,-150.0,0.00015956,2,"2025-12-17T22:30:41.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940266,1766010642001,-500.0,0.00015956,2,"2025-12-17T22:30:42.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940268,1766010642011,-150.0,0.00015956,2,"2025-12-17T22:30:42.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940270,1766010642021,-500.0,0.00015956,2,"2025-12-17T22:30:42.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940272,1766010642031,-250.0,0.00015956,2,"2025-12-17T22:30:42.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940274,1766010642041,-150.0,0.00015957,2,"2025-12-17T22:30:42.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940276,1766010642050,-150.0,0.00015959,2,"2025-12-17T22:30:42.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940278,1766010642059,-150.0,0.00015967,2,"2025-12-17T22:30:42.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940279,1766010642069,-150.0,0.00015967,2,"2025-12-17T22:30:42.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940280,1766010642078,-150.0,0.00015967,2,"2025-12-17T22:30:42.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940281,1766010642087,-150.0,0.00015967,2,"2025-12-17T22:30:42.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940282,1766010642096,-5621.00156351,0.00015979,2,"2025-12-17T22:30:42.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940283,1766010642105,-1863.87983717,0.0001599,2,"2025-12-17T22:30:42.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940284,1766010642114,-150.0,0.00015995,2,"2025-12-17T22:30:42.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940285,1766010642123,-151.0,0.00015997,2,"2025-12-17T22:30:42.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940286,1766010642133,-150.0,0.00015999,2,"2025-12-17T22:30:42.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940287,1766010642142,-1810.31562453,0.00016,2,"2025-12-17T22:30:42.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940288,1766010642151,-11858.42004339,0.00016,2,"2025-12-17T22:30:42.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940289,1766010642160,-199267.10560304,0.00016,2,"2025-12-17T22:30:42.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940430,1766010643457,-51984.05689337,0.00016,2,"2025-12-17T22:30:43.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940431,1766010643466,-150.0,0.00016,2,"2025-12-17T22:30:43.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940433,1766010643476,-114508.00506767,0.00016,4,"2025-12-17T22:30:43.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940436,1766010643487,-72330.07480854,0.00016,4,"2025-12-17T22:30:43.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940438,1766010643498,-398.96585399,0.00016,4,"2025-12-17T22:30:43.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940440,1766010643509,-401276.11357885,0.00016,4,"2025-12-17T22:30:43.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940442,1766010643518,-415.16425882,0.00016,2,"2025-12-17T22:30:43.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940444,1766010643527,-150.0,0.00016003,2,"2025-12-17T22:30:43.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940446,1766010643536,-150.0,0.00016005,2,"2025-12-17T22:30:43.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940448,1766010643545,-150.0,0.00016008,2,"2025-12-17T22:30:43.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940450,1766010643554,-4941.46894514,0.00016011,2,"2025-12-17T22:30:43.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940452,1766010643562,-150.0,0.00016016,2,"2025-12-17T22:30:43.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940454,1766010643571,-1070.99793084,0.00016021,2,"2025-12-17T22:30:43.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940456,1766010643580,-1000.0,0.00016021,2,"2025-12-17T22:30:43.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940458,1766010643589,-1000.0,0.00016021,2,"2025-12-17T22:30:43.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940460,1766010643598,-1000.0,0.00016021,2,"2025-12-17T22:30:43.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940462,1766010643607,-1091.38673749,0.00016021,2,"2025-12-17T22:30:43.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940464,1766010643616,-1000.0,0.00016021,2,"2025-12-17T22:30:43.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940466,1766010643625,-1000.0,0.00016021,2,"2025-12-17T22:30:43.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940468,1766010643634,-1000.0,0.00016021,2,"2025-12-17T22:30:43.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940471,1766010643643,-1000.0,0.00016021,2,"2025-12-17T22:30:43.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940473,1766010643652,-1000.0,0.00016021,2,"2025-12-17T22:30:43.652",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940475,1766010643661,-1000.0,0.00016021,2,"2025-12-17T22:30:43.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940477,1766010643670,-2198.0,0.00016027,2,"2025-12-17T22:30:43.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940479,1766010643679,-150.0,0.00016035,2,"2025-12-17T22:30:43.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940481,1766010643688,-166.66,0.00016038,2,"2025-12-17T22:30:43.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940484,1766010643697,-150.0,0.00016038,2,"2025-12-17T22:30:43.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940486,1766010643706,-150.0,0.00016043,2,"2025-12-17T22:30:43.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940488,1766010643715,-150.0,0.00016043,2,"2025-12-17T22:30:43.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940490,1766010643725,-170.9863189,0.00016049,2,"2025-12-17T22:30:43.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940492,1766010643735,-698.29122795,0.00016049,2,"2025-12-17T22:30:43.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940494,1766010643748,-760000.0,0.00016049,2,"2025-12-17T22:30:43.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940496,1766010643758,-150.0,0.00016055,2,"2025-12-17T22:30:43.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940498,1766010643767,-175.92,0.00016056,2,"2025-12-17T22:30:43.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940500,1766010643779,-150.0,0.0001606,2,"2025-12-17T22:30:43.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940502,1766010643790,-150.0,0.00016066,2,"2025-12-17T22:30:43.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940504,1766010643799,-150.0,0.00016078,2,"2025-12-17T22:30:43.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940506,1766010643809,-150.0,0.0001608,2,"2025-12-17T22:30:43.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940508,1766010643819,-150.0,0.0001608,2,"2025-12-17T22:30:43.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940510,1766010643829,-150.0,0.00016092,2,"2025-12-17T22:30:43.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940512,1766010643839,-500.0,0.00016093,2,"2025-12-17T22:30:43.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940514,1766010643849,-500.0,0.00016093,2,"2025-12-17T22:30:43.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940516,1766010643858,-500.0,0.00016093,2,"2025-12-17T22:30:43.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940518,1766010643868,-500.0,0.00016093,2,"2025-12-17T22:30:43.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940521,1766010643878,-500.0,0.00016093,2,"2025-12-17T22:30:43.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940523,1766010643887,-500.0,0.00016093,2,"2025-12-17T22:30:43.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940525,1766010643896,-500.0,0.00016093,2,"2025-12-17T22:30:43.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940527,1766010643905,-368.86787241,0.00016093,2,"2025-12-17T22:30:43.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940529,1766010643915,-155.2202106,0.00016093,2,"2025-12-17T22:30:43.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940531,1766010643925,-150.0,0.00016093,2,"2025-12-17T22:30:43.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940533,1766010643934,-150.0,0.00016093,2,"2025-12-17T22:30:43.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940535,1766010643944,-572.6774988,0.00016093,2,"2025-12-17T22:30:43.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940537,1766010643954,-500.0,0.00016093,2,"2025-12-17T22:30:43.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940539,1766010643963,-150.0,0.00016093,2,"2025-12-17T22:30:43.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940541,1766010643974,-234.17527772,0.00016093,2,"2025-12-17T22:30:43.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940543,1766010643984,-200.0,0.00016093,2,"2025-12-17T22:30:43.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940545,1766010643993,-450.0,0.00016093,2,"2025-12-17T22:30:43.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940547,1766010644004,-163.63401332,0.00016093,2,"2025-12-17T22:30:44.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940549,1766010644014,-500.0,0.00016093,2,"2025-12-17T22:30:44.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940550,1766010644023,-164.38738988,0.00016093,2,"2025-12-17T22:30:44.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940551,1766010644032,-500.0,0.00016093,2,"2025-12-17T22:30:44.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940552,1766010644042,-169.00704215,0.00016093,2,"2025-12-17T22:30:44.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940553,1766010644052,-500.0,0.00016093,2,"2025-12-17T22:30:44.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940554,1766010644061,-500.0,0.00016093,2,"2025-12-17T22:30:44.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940555,1766010644070,-150.0,0.00016103,2,"2025-12-17T22:30:44.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940556,1766010644081,-150.0,0.0001611,2,"2025-12-17T22:30:44.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940558,1766010644091,-150.0,0.00016111,2,"2025-12-17T22:30:44.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940560,1766010644100,-150.0,0.00016117,2,"2025-12-17T22:30:44.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940562,1766010644109,-150.0,0.00016118,2,"2025-12-17T22:30:44.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940564,1766010644119,-4941.46894514,0.00016122,2,"2025-12-17T22:30:44.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940566,1766010644129,-150.0,0.00016137,2,"2025-12-17T22:30:44.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940568,1766010644138,-150.0,0.00016137,2,"2025-12-17T22:30:44.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940570,1766010644148,-247.35450026,0.00016148,2,"2025-12-17T22:30:44.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940572,1766010644158,-500.0,0.00016148,2,"2025-12-17T22:30:44.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940574,1766010644167,-578.20924308,0.00016149,2,"2025-12-17T22:30:44.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940576,1766010644177,-2000.0,0.00016149,2,"2025-12-17T22:30:44.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940578,1766010644186,-151.0,0.00016149,2,"2025-12-17T22:30:44.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940579,1766010644197,-2000.0,0.00016149,2,"2025-12-17T22:30:44.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940580,1766010644210,-2000.0,0.00016149,2,"2025-12-17T22:30:44.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940581,1766010644220,-2000.0,0.00016149,2,"2025-12-17T22:30:44.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940582,1766010644230,-533.88981491,0.00016149,2,"2025-12-17T22:30:44.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940583,1766010644240,-2000.0,0.00016149,2,"2025-12-17T22:30:44.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940584,1766010644250,-2000.0,0.00016149,2,"2025-12-17T22:30:44.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940586,1766010644261,-620.0,0.00016149,2,"2025-12-17T22:30:44.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940589,1766010644271,-2000.0,0.00016149,2,"2025-12-17T22:30:44.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940591,1766010644282,-2000.0,0.00016149,2,"2025-12-17T22:30:44.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940593,1766010644291,-2000.0,0.00016149,2,"2025-12-17T22:30:44.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940595,1766010644301,-1000.0,0.00016149,2,"2025-12-17T22:30:44.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940597,1766010644312,-2000.0,0.00016149,2,"2025-12-17T22:30:44.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940599,1766010644324,-603.98998006,0.00016149,2,"2025-12-17T22:30:44.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940601,1766010644334,-151.0,0.00016149,2,"2025-12-17T22:30:44.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940603,1766010644345,-500.0,0.00016149,2,"2025-12-17T22:30:44.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940604,1766010644355,-9000.0,0.00016149,2,"2025-12-17T22:30:44.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940606,1766010644366,-500.0,0.00016149,2,"2025-12-17T22:30:44.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940609,1766010644376,-263.31566499,0.00016149,2,"2025-12-17T22:30:44.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940610,1766010644386,-250.0,0.00016149,2,"2025-12-17T22:30:44.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940613,1766010644396,-250.0,0.00016149,2,"2025-12-17T22:30:44.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940614,1766010644406,-250.0,0.00016149,2,"2025-12-17T22:30:44.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940615,1766010644416,-2345.0,0.00016149,2,"2025-12-17T22:30:44.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940616,1766010644426,-151.0,0.00016149,2,"2025-12-17T22:30:44.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940617,1766010644436,-250.0,0.00016149,2,"2025-12-17T22:30:44.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940618,1766010644445,-300.0,0.00016149,2,"2025-12-17T22:30:44.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940619,1766010644456,-250.0,0.00016149,2,"2025-12-17T22:30:44.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940620,1766010644465,-250.0,0.00016149,2,"2025-12-17T22:30:44.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940621,1766010644475,-1000.0,0.00016149,2,"2025-12-17T22:30:44.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940622,1766010644485,-1000.0,0.00016149,2,"2025-12-17T22:30:44.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940623,1766010644494,-1000.0,0.00016149,2,"2025-12-17T22:30:44.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940624,1766010644504,-1000.0,0.00016149,2,"2025-12-17T22:30:44.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940625,1766010644513,-1000.0,0.00016149,2,"2025-12-17T22:30:44.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940626,1766010644523,-1000.0,0.00016149,2,"2025-12-17T22:30:44.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940627,1766010644532,-1000.0,0.00016149,2,"2025-12-17T22:30:44.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940628,1766010644542,-200.0,0.00016149,2,"2025-12-17T22:30:44.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940629,1766010644552,-1000.0,0.00016149,2,"2025-12-17T22:30:44.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940630,1766010644561,-207.4,0.00016149,2,"2025-12-17T22:30:44.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940631,1766010644571,-1000.0,0.00016149,2,"2025-12-17T22:30:44.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940632,1766010644580,-215.0738,0.00016149,2,"2025-12-17T22:30:44.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940633,1766010644590,-1065.72949719,0.00016149,2,"2025-12-17T22:30:44.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940634,1766010644599,-223.0315306,0.00016149,2,"2025-12-17T22:30:44.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940635,1766010644610,-231.28369723,0.00016149,2,"2025-12-17T22:30:44.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940636,1766010644620,-239.84119403,0.00016149,2,"2025-12-17T22:30:44.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940637,1766010644631,-248.71531821,0.00016149,2,"2025-12-17T22:30:44.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940638,1766010644640,-257.91778498,0.00016149,2,"2025-12-17T22:30:44.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940639,1766010644650,-251.74379345,0.00016149,2,"2025-12-17T22:30:44.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940640,1766010644660,-150.0,0.00016156,2,"2025-12-17T22:30:44.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940641,1766010644672,-150.0,0.00016157,2,"2025-12-17T22:30:44.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940642,1766010644683,-150.0,0.00016163,2,"2025-12-17T22:30:44.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940643,1766010644692,-5621.00156351,0.00016163,2,"2025-12-17T22:30:44.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940644,1766010644702,-150.0,0.00016164,2,"2025-12-17T22:30:44.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940645,1766010644712,-160.29,0.00016169,2,"2025-12-17T22:30:44.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940646,1766010644721,-150.0,0.00016171,2,"2025-12-17T22:30:44.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940647,1766010644730,-150.0,0.00016182,2,"2025-12-17T22:30:44.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940648,1766010644743,-150.0,0.00016194,2,"2025-12-17T22:30:44.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940649,1766010644752,-150.0,0.00016194,2,"2025-12-17T22:30:44.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940650,1766010644762,-150.0,0.00016196,2,"2025-12-17T22:30:44.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940651,1766010644771,-5000.00284066,0.000162,5,"2025-12-17T22:30:44.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940652,1766010644782,-150.0,0.00016208,2,"2025-12-17T22:30:44.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940653,1766010644792,-150.0,0.00016214,2,"2025-12-17T22:30:44.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940654,1766010644802,-150.0,0.00016219,2,"2025-12-17T22:30:44.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940655,1766010644813,-698.29122791,0.00016219,2,"2025-12-17T22:30:44.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940656,1766010644822,-500.0,0.0001623,2,"2025-12-17T22:30:44.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940657,1766010644832,-500.0,0.0001623,2,"2025-12-17T22:30:44.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940658,1766010644841,-500.0,0.0001623,2,"2025-12-17T22:30:44.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940659,1766010644852,-500.0,0.0001623,2,"2025-12-17T22:30:44.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940660,1766010644863,-500.0,0.0001623,2,"2025-12-17T22:30:44.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940661,1766010644874,-500.0,0.0001623,2,"2025-12-17T22:30:44.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940662,1766010644885,-500.0,0.0001623,2,"2025-12-17T22:30:44.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940663,1766010644896,-150.0,0.0001623,2,"2025-12-17T22:30:44.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940664,1766010644906,-295.67984655,0.0001623,2,"2025-12-17T22:30:44.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940665,1766010644919,-500.0,0.0001623,2,"2025-12-17T22:30:44.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940666,1766010644930,-150.0,0.0001623,2,"2025-12-17T22:30:44.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940667,1766010644939,-500.0,0.0001623,2,"2025-12-17T22:30:44.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940668,1766010644950,-500.0,0.0001623,2,"2025-12-17T22:30:44.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940669,1766010644962,-500.0,0.0001623,2,"2025-12-17T22:30:44.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940670,1766010644972,-489.10428919,0.0001623,2,"2025-12-17T22:30:44.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940671,1766010644984,-150.0,0.00016231,2,"2025-12-17T22:30:44.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940672,1766010644995,-150.0,0.00016231,2,"2025-12-17T22:30:44.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940673,1766010645006,-4941.46894514,0.00016233,2,"2025-12-17T22:30:45.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940674,1766010645016,-150.0,0.00016236,2,"2025-12-17T22:30:45.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940675,1766010645026,-150.0,0.00016239,2,"2025-12-17T22:30:45.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940676,1766010645036,-150.0,0.00016258,2,"2025-12-17T22:30:45.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940677,1766010645046,-150.0,0.00016266,2,"2025-12-17T22:30:45.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940678,1766010645056,-150.0,0.00016269,2,"2025-12-17T22:30:45.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940679,1766010645067,-150.0,0.00016271,2,"2025-12-17T22:30:45.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940680,1766010645080,-150.0,0.00016274,2,"2025-12-17T22:30:45.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940681,1766010645090,-150.0,0.00016275,2,"2025-12-17T22:30:45.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940682,1766010645101,-150.0,0.00016279,2,"2025-12-17T22:30:45.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940683,1766010645112,-150.0,0.00016307,2,"2025-12-17T22:30:45.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940684,1766010645123,-150.0,0.00016307,2,"2025-12-17T22:30:45.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940685,1766010645132,-150.0,0.00016307,2,"2025-12-17T22:30:45.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940686,1766010645142,-150.0,0.00016307,2,"2025-12-17T22:30:45.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940687,1766010645152,-150.0,0.00016315,2,"2025-12-17T22:30:45.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940688,1766010645161,-150.0,0.00016317,2,"2025-12-17T22:30:45.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940689,1766010645172,-150.0,0.00016329,2,"2025-12-17T22:30:45.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940690,1766010645181,-207.4,0.00016341,2,"2025-12-17T22:30:45.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940691,1766010645191,-4941.46894514,0.00016344,2,"2025-12-17T22:30:45.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940692,1766010645201,-150.0,0.00016345,2,"2025-12-17T22:30:45.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940693,1766010645210,-5621.00156351,0.00016347,2,"2025-12-17T22:30:45.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940694,1766010645220,-150.0,0.00016349,2,"2025-12-17T22:30:45.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940695,1766010645230,-150.0,0.00016354,2,"2025-12-17T22:30:45.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940696,1766010645239,-298.0,0.00016359,2,"2025-12-17T22:30:45.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940697,1766010645250,-150.0,0.0001636,2,"2025-12-17T22:30:45.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940698,1766010645259,-503.30440339,0.00016367,2,"2025-12-17T22:30:45.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940699,1766010645269,-500.0,0.00016367,2,"2025-12-17T22:30:45.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940700,1766010645279,-500.0,0.00016367,2,"2025-12-17T22:30:45.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940701,1766010645288,-500.0,0.00016367,2,"2025-12-17T22:30:45.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940702,1766010645298,-500.0,0.00016367,2,"2025-12-17T22:30:45.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940703,1766010645308,-500.0,0.00016367,2,"2025-12-17T22:30:45.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940704,1766010645317,-500.0,0.00016367,2,"2025-12-17T22:30:45.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940705,1766010645327,-150.0,0.00016367,2,"2025-12-17T22:30:45.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940706,1766010645337,-500.0,0.00016367,2,"2025-12-17T22:30:45.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940707,1766010645347,-150.0,0.00016367,2,"2025-12-17T22:30:45.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940708,1766010645357,-150.0,0.00016367,2,"2025-12-17T22:30:45.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940709,1766010645366,-500.0,0.00016367,2,"2025-12-17T22:30:45.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940710,1766010645376,-500.0,0.00016367,2,"2025-12-17T22:30:45.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940711,1766010645386,-150.0,0.00016369,2,"2025-12-17T22:30:45.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940712,1766010645395,-150.0,0.00016375,2,"2025-12-17T22:30:45.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940713,1766010645405,-150.0,0.00016382,2,"2025-12-17T22:30:45.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940714,1766010645414,-150.0,0.00016384,2,"2025-12-17T22:30:45.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940715,1766010645424,-698.29122791,0.00016389,2,"2025-12-17T22:30:45.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940716,1766010645433,-150.0,0.00016394,2,"2025-12-17T22:30:45.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940717,1766010645443,-293.2,0.00016398,2,"2025-12-17T22:30:45.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940718,1766010645453,-1000.0,0.000164,2,"2025-12-17T22:30:45.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940719,1766010645462,-228.0,0.000164,2,"2025-12-17T22:30:45.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940720,1766010645472,-319.0,0.000164,2,"2025-12-17T22:30:45.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940721,1766010645482,-182.0,0.000164,2,"2025-12-17T22:30:45.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940722,1766010645491,-183.11478265,0.000164,2,"2025-12-17T22:30:45.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940723,1766010645501,-295.82,0.00016409,2,"2025-12-17T22:30:45.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940724,1766010645511,-150.0,0.0001642,2,"2025-12-17T22:30:45.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940725,1766010645521,-150.0,0.0001642,2,"2025-12-17T22:30:45.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940726,1766010645530,-150.0,0.0001642,2,"2025-12-17T22:30:45.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940727,1766010645540,-150.0,0.0001642,2,"2025-12-17T22:30:45.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940728,1766010645550,-150.0,0.0001642,2,"2025-12-17T22:30:45.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940729,1766010645560,-201.34403204,0.00016428,2,"2025-12-17T22:30:45.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940730,1766010645569,-150.0,0.00016433,2,"2025-12-17T22:30:45.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940731,1766010645578,-282.25650796,0.00016437,2,"2025-12-17T22:30:45.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940732,1766010645588,-500.0,0.00016438,2,"2025-12-17T22:30:45.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940733,1766010645597,-500.0,0.00016438,2,"2025-12-17T22:30:45.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940734,1766010645607,-500.0,0.00016438,2,"2025-12-17T22:30:45.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940735,1766010645616,-500.0,0.00016438,2,"2025-12-17T22:30:45.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940736,1766010645626,-500.0,0.00016438,2,"2025-12-17T22:30:45.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940737,1766010645635,-500.0,0.00016438,2,"2025-12-17T22:30:45.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940738,1766010645645,-500.0,0.00016438,2,"2025-12-17T22:30:45.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940739,1766010645654,-500.0,0.00016438,2,"2025-12-17T22:30:45.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940740,1766010645664,-500.0,0.00016438,2,"2025-12-17T22:30:45.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940741,1766010645674,-500.0,0.00016438,2,"2025-12-17T22:30:45.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940742,1766010645684,-500.0,0.00016438,2,"2025-12-17T22:30:45.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940743,1766010645694,-500.0,0.00016438,2,"2025-12-17T22:30:45.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940744,1766010645704,-500.0,0.00016438,2,"2025-12-17T22:30:45.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940745,1766010645714,-500.0,0.00016438,2,"2025-12-17T22:30:45.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940746,1766010645724,-500.0,0.00016438,2,"2025-12-17T22:30:45.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940747,1766010645734,-500.0,0.00016438,2,"2025-12-17T22:30:45.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940748,1766010645749,-500.0,0.00016438,2,"2025-12-17T22:30:45.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940749,1766010645758,-500.0,0.00016438,2,"2025-12-17T22:30:45.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940750,1766010645768,-500.0,0.00016438,2,"2025-12-17T22:30:45.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940751,1766010645777,-500.0,0.00016438,2,"2025-12-17T22:30:45.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940752,1766010645788,-500.0,0.00016438,2,"2025-12-17T22:30:45.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940753,1766010645797,-500.0,0.00016438,2,"2025-12-17T22:30:45.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940754,1766010645807,-500.0,0.00016438,2,"2025-12-17T22:30:45.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940755,1766010645818,-500.0,0.00016438,2,"2025-12-17T22:30:45.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940756,1766010645828,-500.0,0.00016438,2,"2025-12-17T22:30:45.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940757,1766010645839,-500.0,0.00016438,2,"2025-12-17T22:30:45.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940758,1766010645850,-500.0,0.00016438,2,"2025-12-17T22:30:45.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940759,1766010645861,-500.0,0.00016438,2,"2025-12-17T22:30:45.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940760,1766010645871,-500.0,0.00016438,2,"2025-12-17T22:30:45.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940761,1766010645880,-500.0,0.00016438,2,"2025-12-17T22:30:45.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940762,1766010645890,-900.0,0.00016438,2,"2025-12-17T22:30:45.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940763,1766010645900,-225.73,0.00016438,2,"2025-12-17T22:30:45.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940764,1766010645910,-150.0,0.00016438,2,"2025-12-17T22:30:45.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940765,1766010645919,-800.0,0.00016438,2,"2025-12-17T22:30:45.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940766,1766010645929,-150.0,0.00016443,2,"2025-12-17T22:30:45.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940767,1766010645939,-150.0,0.0001645,2,"2025-12-17T22:30:45.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940768,1766010645949,-4941.46894514,0.00016456,2,"2025-12-17T22:30:45.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940769,1766010645958,-150.0,0.00016458,2,"2025-12-17T22:30:45.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940770,1766010645968,-150.0,0.00016472,2,"2025-12-17T22:30:45.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940771,1766010645978,-150.0,0.00016473,2,"2025-12-17T22:30:45.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940772,1766010645988,-150.0,0.00016491,2,"2025-12-17T22:30:45.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940773,1766010645999,-736.0,0.00016491,2,"2025-12-17T22:30:45.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940774,1766010646010,-150.0,0.00016493,2,"2025-12-17T22:30:46.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940775,1766010646020,-600.0,0.00016494,2,"2025-12-17T22:30:46.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940776,1766010646030,-150.0,0.00016496,2,"2025-12-17T22:30:46.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940777,1766010646040,-150.0,0.00016501,2,"2025-12-17T22:30:46.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940778,1766010646050,-500.0,0.00016504,2,"2025-12-17T22:30:46.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940780,1766010646059,-500.0,0.00016504,2,"2025-12-17T22:30:46.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940781,1766010646069,-500.0,0.00016504,2,"2025-12-17T22:30:46.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940782,1766010646081,-500.0,0.00016504,2,"2025-12-17T22:30:46.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940783,1766010646091,-500.0,0.00016504,2,"2025-12-17T22:30:46.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940784,1766010646101,-179.96290479,0.00016504,2,"2025-12-17T22:30:46.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940785,1766010646111,-200.0,0.00016504,2,"2025-12-17T22:30:46.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940786,1766010646120,-151.73216425,0.00016504,2,"2025-12-17T22:30:46.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940787,1766010646130,-500.0,0.00016504,2,"2025-12-17T22:30:46.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940788,1766010646140,-500.0,0.00016504,2,"2025-12-17T22:30:46.140",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940789,1766010646150,-166.66,0.00016506,2,"2025-12-17T22:30:46.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940790,1766010646159,-150.0,0.00016511,2,"2025-12-17T22:30:46.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940791,1766010646169,-150.0,0.00016512,2,"2025-12-17T22:30:46.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940792,1766010646180,-150.0,0.00016523,2,"2025-12-17T22:30:46.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940793,1766010646189,-151.0,0.00016529,2,"2025-12-17T22:30:46.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940794,1766010646199,-5621.00156351,0.00016532,2,"2025-12-17T22:30:46.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940795,1766010646209,-150.0,0.00016533,2,"2025-12-17T22:30:46.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940796,1766010646219,-150.0,0.00016533,2,"2025-12-17T22:30:46.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940797,1766010646229,-150.0,0.00016539,2,"2025-12-17T22:30:46.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940798,1766010646239,-150.0,0.00016548,2,"2025-12-17T22:30:46.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940799,1766010646249,-150.0,0.00016552,2,"2025-12-17T22:30:46.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940800,1766010646260,-698.29122791,0.0001656,2,"2025-12-17T22:30:46.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940801,1766010646270,-150.0,0.00016562,2,"2025-12-17T22:30:46.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940802,1766010646280,-4941.46894514,0.00016567,2,"2025-12-17T22:30:46.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940803,1766010646290,-1009.9852894,0.00016568,2,"2025-12-17T22:30:46.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940804,1766010646300,-1000.0,0.00016568,2,"2025-12-17T22:30:46.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940805,1766010646309,-1000.0,0.00016568,2,"2025-12-17T22:30:46.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940806,1766010646319,-1322.88830232,0.00016568,2,"2025-12-17T22:30:46.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940807,1766010646329,-150.0,0.00016571,2,"2025-12-17T22:30:46.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940808,1766010646339,-150.0,0.00016575,2,"2025-12-17T22:30:46.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940809,1766010646349,-150.0,0.00016579,2,"2025-12-17T22:30:46.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940810,1766010646359,-177.418,0.00016587,2,"2025-12-17T22:30:46.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940811,1766010646368,-150.0,0.00016591,2,"2025-12-17T22:30:46.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940812,1766010646378,-358.48883582,0.000166,2,"2025-12-17T22:30:46.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940813,1766010646387,-1544.0,0.000166,2,"2025-12-17T22:30:46.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940814,1766010646398,-150.0,0.00016603,2,"2025-12-17T22:30:46.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940815,1766010646408,-150.0,0.00016609,2,"2025-12-17T22:30:46.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940816,1766010646418,-150.0,0.00016609,2,"2025-12-17T22:30:46.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940817,1766010646428,-150.0,0.00016626,2,"2025-12-17T22:30:46.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940818,1766010646438,-150.0,0.00016629,2,"2025-12-17T22:30:46.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940819,1766010646448,-150.0,0.00016631,2,"2025-12-17T22:30:46.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940820,1766010646457,-150.0,0.00016632,2,"2025-12-17T22:30:46.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940821,1766010646467,-298.0,0.0001664,2,"2025-12-17T22:30:46.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940822,1766010646477,-227.79959508,0.00016641,2,"2025-12-17T22:30:46.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940823,1766010646486,-500.0,0.00016641,2,"2025-12-17T22:30:46.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940824,1766010646496,-500.0,0.00016641,2,"2025-12-17T22:30:46.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940825,1766010646506,-328.81530924,0.00016641,2,"2025-12-17T22:30:46.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940826,1766010646516,-500.0,0.00016641,2,"2025-12-17T22:30:46.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940827,1766010646525,-500.0,0.00016641,2,"2025-12-17T22:30:46.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940828,1766010646535,-150.0,0.00016641,2,"2025-12-17T22:30:46.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940829,1766010646545,-150.0,0.00016647,2,"2025-12-17T22:30:46.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940830,1766010646556,-150.0,0.00016647,2,"2025-12-17T22:30:46.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940857,1766010646885,-150.0,0.00016647,2,"2025-12-17T22:30:46.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940859,1766010646894,-150.0,0.00016647,2,"2025-12-17T22:30:46.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940861,1766010646904,-150.0,0.00016658,2,"2025-12-17T22:30:46.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940863,1766010646913,-4389.71388712,0.0001666,2,"2025-12-17T22:30:46.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940865,1766010646922,-298.0,0.0001667,2,"2025-12-17T22:30:46.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940867,1766010646931,-150.0,0.0001667,2,"2025-12-17T22:30:46.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940869,1766010646940,-150.0,0.00016677,2,"2025-12-17T22:30:46.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940871,1766010646949,-4941.46894514,0.00016678,2,"2025-12-17T22:30:46.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940873,1766010646958,-150.0,0.00016684,2,"2025-12-17T22:30:46.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940875,1766010646968,-298.0,0.00016689,2,"2025-12-17T22:30:46.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940877,1766010646977,-553.64373807,0.00016697,2,"2025-12-17T22:30:46.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940879,1766010646986,-2345.0,0.00016697,2,"2025-12-17T22:30:46.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940881,1766010646995,-150.0,0.00016703,2,"2025-12-17T22:30:46.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940883,1766010647004,-150.0,0.0001671,2,"2025-12-17T22:30:47.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940885,1766010647013,-166.21,0.00016712,2,"2025-12-17T22:30:47.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940887,1766010647022,-150.0,0.00016712,2,"2025-12-17T22:30:47.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940889,1766010647031,-150.0,0.00016715,2,"2025-12-17T22:30:47.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940891,1766010647040,-5621.00156351,0.00016716,2,"2025-12-17T22:30:47.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940893,1766010647049,-150.0,0.00016718,2,"2025-12-17T22:30:47.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940895,1766010647058,-150.0,0.00016722,2,"2025-12-17T22:30:47.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940897,1766010647067,-150.0,0.00016729,2,"2025-12-17T22:30:47.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940899,1766010647076,-698.29122791,0.0001673,2,"2025-12-17T22:30:47.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940901,1766010647085,-150.0,0.00016744,2,"2025-12-17T22:30:47.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940904,1766010647094,-150.0,0.00016749,2,"2025-12-17T22:30:47.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940905,1766010647103,-150.0,0.0001676,2,"2025-12-17T22:30:47.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940908,1766010647114,-150.0,0.0001676,2,"2025-12-17T22:30:47.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940910,1766010647123,-150.0,0.00016767,2,"2025-12-17T22:30:47.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940912,1766010647132,-150.0,0.00016774,2,"2025-12-17T22:30:47.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940914,1766010647141,-500.0,0.00016778,2,"2025-12-17T22:30:47.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940916,1766010647150,-500.0,0.00016778,2,"2025-12-17T22:30:47.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940918,1766010647158,-210.41849283,0.00016778,2,"2025-12-17T22:30:47.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940920,1766010647167,-500.0,0.00016778,2,"2025-12-17T22:30:47.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940922,1766010647176,-150.0,0.00016778,2,"2025-12-17T22:30:47.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940924,1766010647185,-150.0,0.0001678,2,"2025-12-17T22:30:47.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940926,1766010647194,-150.0,0.00016782,2,"2025-12-17T22:30:47.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940928,1766010647203,-298.0,0.00016785,2,"2025-12-17T22:30:47.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940930,1766010647212,-150.0,0.00016789,2,"2025-12-17T22:30:47.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940932,1766010647220,-4941.46894514,0.00016789,2,"2025-12-17T22:30:47.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940934,1766010647230,-150.0,0.00016798,2,"2025-12-17T22:30:47.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940936,1766010647239,-150.0,0.00016798,2,"2025-12-17T22:30:47.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940938,1766010647248,-150.0,0.00016807,2,"2025-12-17T22:30:47.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940940,1766010647257,-150.0,0.00016822,2,"2025-12-17T22:30:47.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940942,1766010647267,-150.0,0.00016828,2,"2025-12-17T22:30:47.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940944,1766010647276,-150.0,0.00016832,2,"2025-12-17T22:30:47.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940946,1766010647285,-150.0,0.00016835,2,"2025-12-17T22:30:47.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940948,1766010647294,-150.0,0.00016845,2,"2025-12-17T22:30:47.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940950,1766010647304,-150.0,0.0001685,2,"2025-12-17T22:30:47.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940952,1766010647313,-200.0,0.00016863,2,"2025-12-17T22:30:47.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940954,1766010647322,-200.0,0.00016864,2,"2025-12-17T22:30:47.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940956,1766010647331,-200.0,0.00016864,2,"2025-12-17T22:30:47.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940958,1766010647340,-200.0,0.00016864,2,"2025-12-17T22:30:47.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940960,1766010647349,-1000.0,0.00016867,2,"2025-12-17T22:30:47.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940962,1766010647358,-150.0,0.00016868,2,"2025-12-17T22:30:47.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940964,1766010647367,-150.0,0.00016873,2,"2025-12-17T22:30:47.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940966,1766010647376,-150.0,0.00016873,2,"2025-12-17T22:30:47.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940968,1766010647385,-150.0,0.00016877,2,"2025-12-17T22:30:47.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940970,1766010647394,-150.0,0.00016883,2,"2025-12-17T22:30:47.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940972,1766010647403,-298.0,0.00016889,2,"2025-12-17T22:30:47.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940974,1766010647413,-150.0,0.00016897,2,"2025-12-17T22:30:47.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940976,1766010647422,-10000.0,0.000169,2,"2025-12-17T22:30:47.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940978,1766010647431,-2539.3351,0.000169,2,"2025-12-17T22:30:47.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940980,1766010647440,-5621.00156351,0.000169,2,"2025-12-17T22:30:47.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940982,1766010647449,-4941.46894514,0.000169,2,"2025-12-17T22:30:47.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940984,1766010647458,-1949.78015876,0.000169,2,"2025-12-17T22:30:47.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940986,1766010647467,-698.29122791,0.000169,2,"2025-12-17T22:30:47.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940988,1766010647476,-4632.69799175,0.000169,2,"2025-12-17T22:30:47.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940990,1766010647485,-201.34403204,0.000169,2,"2025-12-17T22:30:47.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940992,1766010647494,-6322.0,0.000169,2,"2025-12-17T22:30:47.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940994,1766010647503,-150.0,0.00016907,2,"2025-12-17T22:30:47.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940996,1766010647512,-150.0,0.00016911,2,"2025-12-17T22:30:47.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940998,1766010647522,-500.0,0.00016915,2,"2025-12-17T22:30:47.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398940999,1766010647531,-500.0,0.00016915,2,"2025-12-17T22:30:47.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941001,1766010647540,-500.0,0.00016915,2,"2025-12-17T22:30:47.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941003,1766010647549,-150.0,0.00016915,2,"2025-12-17T22:30:47.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941006,1766010647558,-150.0,0.00016916,2,"2025-12-17T22:30:47.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941008,1766010647568,-150.0,0.00016918,2,"2025-12-17T22:30:47.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941010,1766010647576,-150.0,0.00016932,2,"2025-12-17T22:30:47.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941011,1766010647585,-150.0,0.00016935,2,"2025-12-17T22:30:47.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941013,1766010647594,-167.14674989,0.00016938,2,"2025-12-17T22:30:47.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941015,1766010647603,-239.0,0.0001694,2,"2025-12-17T22:30:47.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941017,1766010647612,-298.0,0.00016943,2,"2025-12-17T22:30:47.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941019,1766010647621,-150.0,0.00016947,2,"2025-12-17T22:30:47.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941021,1766010647630,-150.0,0.00016949,2,"2025-12-17T22:30:47.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941023,1766010647638,-500.0,0.00016966,2,"2025-12-17T22:30:47.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941025,1766010647647,-110435.596928,0.00016967,2,"2025-12-17T22:30:47.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941027,1766010647656,-2612.0903919,0.00016967,2,"2025-12-17T22:30:47.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941029,1766010647665,-147247.4625705,0.00016967,2,"2025-12-17T22:30:47.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941031,1766010647674,-3482.7871891,0.00016967,2,"2025-12-17T22:30:47.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941033,1766010647683,-331306.7907837,0.00016967,2,"2025-12-17T22:30:47.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941035,1766010647692,-150.0,0.00016973,2,"2025-12-17T22:30:47.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941038,1766010647701,-150.0,0.00016973,2,"2025-12-17T22:30:47.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941040,1766010647711,-500.0,0.00016983,2,"2025-12-17T22:30:47.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941041,1766010647719,-3205.153,0.00016986,2,"2025-12-17T22:30:47.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941044,1766010647729,-500.0,0.00016986,2,"2025-12-17T22:30:47.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941045,1766010647740,-331869.79,0.00016986,2,"2025-12-17T22:30:47.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941048,1766010647749,-187.73749217,0.00016986,2,"2025-12-17T22:30:47.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941050,1766010647759,-150.0,0.00016986,2,"2025-12-17T22:30:47.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941052,1766010647768,-150.0,0.00016986,2,"2025-12-17T22:30:47.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941054,1766010647777,-150.00000001,0.00016986,2,"2025-12-17T22:30:47.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941056,1766010647786,-150.65844906,0.00016986,2,"2025-12-17T22:30:47.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941058,1766010647795,-160.8607052,0.00016986,2,"2025-12-17T22:30:47.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941060,1766010647804,-280.62987413,0.00016986,2,"2025-12-17T22:30:47.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941062,1766010647814,-150.0,0.00016986,2,"2025-12-17T22:30:47.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941064,1766010647824,-151.17525831,0.00016986,2,"2025-12-17T22:30:47.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941066,1766010647833,-150.91550183,0.00016986,2,"2025-12-17T22:30:47.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941068,1766010647842,-153.15599333,0.00016986,2,"2025-12-17T22:30:47.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941070,1766010647851,-150.0,0.00016986,2,"2025-12-17T22:30:47.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941072,1766010647860,-150.00000001,0.00016986,2,"2025-12-17T22:30:47.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941074,1766010647869,-1863.87983717,0.0001699,2,"2025-12-17T22:30:47.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941076,1766010647878,-1863.87983717,0.0001699,2,"2025-12-17T22:30:47.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941078,1766010647888,-151.0,0.00016997,2,"2025-12-17T22:30:47.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941080,1766010647897,-1194.59810132,0.00016999,5,"2025-12-17T22:30:47.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941082,1766010647906,-1194.59810132,0.00016999,5,"2025-12-17T22:30:47.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941084,1766010647915,-322.20752832,0.00016999,2,"2025-12-17T22:30:47.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941086,1766010647925,-2651228.59712977,0.00017,2,"2025-12-17T22:30:47.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941106,1766010648099,-3864.10583401,0.00017,2,"2025-12-17T22:30:48.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941109,1766010648110,-601.50114901,0.00017,2,"2025-12-17T22:30:48.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941111,1766010648120,-3094.04312261,0.00017,2,"2025-12-17T22:30:48.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941113,1766010648131,-1291.5451001,0.00017,2,"2025-12-17T22:30:48.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941115,1766010648142,-432.81,0.00017,2,"2025-12-17T22:30:48.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941117,1766010648152,-20310.72427912,0.00017,2,"2025-12-17T22:30:48.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941119,1766010648163,-13473.14504517,0.00017,2,"2025-12-17T22:30:48.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941122,1766010648178,-1711.20790717,0.00017,2,"2025-12-17T22:30:48.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941124,1766010648189,-33514.33954633,0.00017,2,"2025-12-17T22:30:48.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941127,1766010648199,-270.00005,0.00017,2,"2025-12-17T22:30:48.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941129,1766010648210,-336.3733244,0.00017,2,"2025-12-17T22:30:48.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941131,1766010648226,-418.54789703,0.00017,2,"2025-12-17T22:30:48.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941133,1766010648237,-518.41009963,0.00017,2,"2025-12-17T22:30:48.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941137,1766010648264,-3730.46264169,0.00017,2,"2025-12-17T22:30:48.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941139,1766010648275,-265.713797,0.00017,2,"2025-12-17T22:30:48.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941141,1766010648287,-4227.19490143,0.00017,2,"2025-12-17T22:30:48.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941144,1766010648298,-617.05038178,0.00017,2,"2025-12-17T22:30:48.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941151,1766010648410,-7836.2711754,0.00016756,2,"2025-12-17T22:30:48.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941152,1766010648420,-102.07781501,0.00017,2,"2025-12-17T22:30:48.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941153,1766010648593,-1294.93495063,0.00015928,2,"2025-12-17T22:30:48.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941154,1766010648616,-567.14,0.00015928,2,"2025-12-17T22:30:48.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941155,1766010648990,-699.99703575,0.00015928,2,"2025-12-17T22:30:48.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941156,1766010649000,-570.33467883,0.000169,2,"2025-12-17T22:30:49.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941157,1766010649010,-2666.5123894,0.00017,2,"2025-12-17T22:30:49.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941158,1766010649029,-431.431,0.00017,2,"2025-12-17T22:30:49.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941159,1766010649040,-2974.27246815,0.00017,2,"2025-12-17T22:30:49.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941160,1766010713751,432.6189,0.00011976,2,"2025-12-17T22:31:53.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941171,1766011803353,178.2,0.00022,30,"2025-12-17T22:50:03.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941173,1766011831339,-289.14843026,0.00012178,2,"2025-12-17T22:50:31.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941174,1766011831399,-113.69007419,0.00012178,2,"2025-12-17T22:50:31.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941175,1766011831408,-624.15992581,0.00012216,2,"2025-12-17T22:50:31.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941176,1766011831463,-1614.4797699,0.00012216,2,"2025-12-17T22:50:31.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941177,1766011831520,-1546.97960329,0.00012216,2,"2025-12-17T22:50:31.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941178,1766011831530,-1494.33335914,0.00012278,2,"2025-12-17T22:50:31.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941179,1766011831541,-105.66664086,0.00012278,2,"2025-12-17T22:50:31.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941180,1766011831551,-402.83850444,0.00012439,2,"2025-12-17T22:50:31.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941181,1766011831560,-250.0,0.00012661,2,"2025-12-17T22:50:31.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941182,1766011831569,-402.83850444,0.00012699,2,"2025-12-17T22:50:31.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941183,1766011831579,-250.0,0.00012716,2,"2025-12-17T22:50:31.579",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941185,1766011831588,-208.18,0.00012781,2,"2025-12-17T22:50:31.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941187,1766011831596,-300.0,0.00012798,2,"2025-12-17T22:50:31.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941188,1766011831606,-1200.0,0.00012798,2,"2025-12-17T22:50:31.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941190,1766011831615,-300.0,0.00012798,2,"2025-12-17T22:50:31.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941192,1766011831624,-1580.47635026,0.00012799,2,"2025-12-17T22:50:31.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941266,1766011837415,-500.0,0.00012798,2,"2025-12-17T22:50:37.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941267,1766011837426,-13.46651266,0.00012798,2,"2025-12-17T22:50:37.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941268,1766011837439,-486.53348734,0.00012798,2,"2025-12-17T22:50:37.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941269,1766011837447,-530.02719686,0.00012798,2,"2025-12-17T22:50:37.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941270,1766011837456,-170.16370788,0.00012798,2,"2025-12-17T22:50:37.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941271,1766011837465,-156.34868837,0.00012798,2,"2025-12-17T22:50:37.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941272,1766011837476,-343.65131163,0.00012798,2,"2025-12-17T22:50:37.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941273,1766011837485,-200.08279324,0.00012798,2,"2025-12-17T22:50:37.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941274,1766011837495,-500.0,0.00012798,2,"2025-12-17T22:50:37.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941275,1766011837504,-500.0,0.00012798,2,"2025-12-17T22:50:37.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941276,1766011837513,-500.0,0.00012798,2,"2025-12-17T22:50:37.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941277,1766011837522,-500.0,0.00012798,2,"2025-12-17T22:50:37.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941278,1766011837531,-500.0,0.00012798,2,"2025-12-17T22:50:37.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941279,1766011837540,-500.0,0.00012798,2,"2025-12-17T22:50:37.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941280,1766011837549,-500.0,0.00012798,2,"2025-12-17T22:50:37.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941281,1766011837558,-500.0,0.00012798,2,"2025-12-17T22:50:37.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941282,1766011837567,-500.0,0.00012798,2,"2025-12-17T22:50:37.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941283,1766011837576,-500.0,0.00012798,2,"2025-12-17T22:50:37.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941284,1766011837585,-500.0,0.00012798,2,"2025-12-17T22:50:37.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941285,1766011837594,-500.0,0.00012798,2,"2025-12-17T22:50:37.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941286,1766011837603,-500.0,0.00012798,2,"2025-12-17T22:50:37.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941287,1766011837613,-500.0,0.00012798,2,"2025-12-17T22:50:37.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941288,1766011837622,-500.0,0.00012798,2,"2025-12-17T22:50:37.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941289,1766011837631,-500.0,0.00012798,2,"2025-12-17T22:50:37.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941290,1766011837640,-500.0,0.00012798,2,"2025-12-17T22:50:37.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941292,1766011837649,-500.0,0.00012798,2,"2025-12-17T22:50:37.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941294,1766011837658,-500.0,0.00012798,2,"2025-12-17T22:50:37.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941296,1766011837667,-500.0,0.00012798,2,"2025-12-17T22:50:37.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941298,1766011837676,-500.0,0.00012798,2,"2025-12-17T22:50:37.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941300,1766011837685,-500.0,0.00012798,2,"2025-12-17T22:50:37.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941302,1766011837694,-500.0,0.00012798,2,"2025-12-17T22:50:37.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941303,1766011837703,-500.0,0.00012798,2,"2025-12-17T22:50:37.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941305,1766011837712,-500.0,0.00012798,2,"2025-12-17T22:50:37.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941307,1766011837721,-500.0,0.00012798,2,"2025-12-17T22:50:37.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941309,1766011837730,-500.0,0.00012798,2,"2025-12-17T22:50:37.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941311,1766011837739,-500.0,0.00012798,2,"2025-12-17T22:50:37.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941313,1766011837747,-500.0,0.00012798,2,"2025-12-17T22:50:37.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941315,1766011837756,-500.0,0.00012798,2,"2025-12-17T22:50:37.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941317,1766011837766,-500.0,0.00012798,2,"2025-12-17T22:50:37.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941319,1766011837775,-500.0,0.00012798,2,"2025-12-17T22:50:37.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941321,1766011837784,-500.0,0.00012798,2,"2025-12-17T22:50:37.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941324,1766011837793,-266.14031255,0.00012798,2,"2025-12-17T22:50:37.793",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941326,1766011837802,-500.0,0.00012798,2,"2025-12-17T22:50:37.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941328,1766011837811,-500.0,0.00012798,2,"2025-12-17T22:50:37.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941329,1766011837819,-500.0,0.00012798,2,"2025-12-17T22:50:37.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941331,1766011837830,-500.0,0.00012798,2,"2025-12-17T22:50:37.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941334,1766011837840,-103417.93120351,0.00012799,2,"2025-12-17T22:50:37.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941336,1766011837851,-121242.72924278,0.00012799,2,"2025-12-17T22:50:37.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941338,1766011837862,-362417.78928566,0.00012799,2,"2025-12-17T22:50:37.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941340,1766011837873,-171341.07391779,0.00012799,2,"2025-12-17T22:50:37.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941342,1766011837882,-6685.9681,0.00012799,2,"2025-12-17T22:50:37.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941344,1766011837891,-2500.0,0.000128,2,"2025-12-17T22:50:37.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941346,1766011837900,-150.0,0.00012872,2,"2025-12-17T22:50:37.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941348,1766011837909,-17541.63723206,0.00012873,2,"2025-12-17T22:50:37.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941350,1766011837918,-1659.55,0.00012892,2,"2025-12-17T22:50:37.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941352,1766011837926,-9999.99,0.00012892,2,"2025-12-17T22:50:37.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941354,1766011837935,-200.0,0.00012892,2,"2025-12-17T22:50:37.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941356,1766011837944,-500.0,0.00012892,2,"2025-12-17T22:50:37.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941358,1766011837953,-151.0,0.00012892,2,"2025-12-17T22:50:37.953",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941360,1766011837962,-151.0,0.00012892,2,"2025-12-17T22:50:37.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941362,1766011837971,-151.0,0.00012892,2,"2025-12-17T22:50:37.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941364,1766011837980,-151.0,0.00012892,2,"2025-12-17T22:50:37.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941366,1766011837988,-151.0,0.00012892,2,"2025-12-17T22:50:37.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941368,1766011837997,-151.0,0.00012892,2,"2025-12-17T22:50:37.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941370,1766011838007,-151.0,0.00012892,2,"2025-12-17T22:50:38.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941372,1766011838016,-151.0,0.00012892,2,"2025-12-17T22:50:38.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941374,1766011838025,-151.0,0.00012892,2,"2025-12-17T22:50:38.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941376,1766011838034,-151.0,0.00012892,2,"2025-12-17T22:50:38.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941378,1766011838043,-151.0,0.00012892,2,"2025-12-17T22:50:38.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941380,1766011838052,-151.0,0.00012892,2,"2025-12-17T22:50:38.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941382,1766011838064,-200.0,0.00012892,2,"2025-12-17T22:50:38.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941384,1766011838073,-151.0,0.00012892,2,"2025-12-17T22:50:38.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941386,1766011838082,-200.0,0.00012892,2,"2025-12-17T22:50:38.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941388,1766011838091,-150.99,0.00012897,2,"2025-12-17T22:50:38.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941390,1766011838101,-299.99,0.00012897,2,"2025-12-17T22:50:38.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941392,1766011838110,-7932.56,0.00012899,2,"2025-12-17T22:50:38.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941393,1766011838122,-150.99,0.00012899,2,"2025-12-17T22:50:38.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941395,1766011838141,-500.0,0.00012899,2,"2025-12-17T22:50:38.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941397,1766011838158,-3455.333,0.00012899,2,"2025-12-17T22:50:38.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941399,1766011838168,-177.418,0.00012899,2,"2025-12-17T22:50:38.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941401,1766011838177,-20065.17829207,0.00012973,2,"2025-12-17T22:50:38.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941403,1766011838186,-1659.55,0.00013166,2,"2025-12-17T22:50:38.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941405,1766011838196,-500.0,0.00013173,2,"2025-12-17T22:50:38.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941407,1766011838205,-23078.4775763,0.00013267,2,"2025-12-17T22:50:38.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941409,1766011838214,-17541.63723205,0.0001332,2,"2025-12-17T22:50:38.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941411,1766011838225,-498.60294116,0.00013373,2,"2025-12-17T22:50:38.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941414,1766011838237,-500.0,0.00013373,2,"2025-12-17T22:50:38.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941416,1766011838246,-549.65597916,0.00013373,2,"2025-12-17T22:50:38.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941418,1766011838256,-500.0,0.00013373,2,"2025-12-17T22:50:38.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941419,1766011838265,-634.05894568,0.00013373,2,"2025-12-17T22:50:38.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941421,1766011838275,-556.87569377,0.00013373,2,"2025-12-17T22:50:38.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941424,1766011838284,-500.0,0.00013373,2,"2025-12-17T22:50:38.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941425,1766011838293,-500.35110535,0.00013373,2,"2025-12-17T22:50:38.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941427,1766011838303,-500.0,0.00013373,2,"2025-12-17T22:50:38.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941429,1766011838313,-502.09208963,0.00013373,2,"2025-12-17T22:50:38.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941457,1766011838637,-160.16120282,0.00013373,2,"2025-12-17T22:50:38.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941458,1766011838670,-500.0,0.00013373,2,"2025-12-17T22:50:38.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941459,1766011838679,-500.0,0.00013373,2,"2025-12-17T22:50:38.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941460,1766011838688,-500.0,0.00013373,2,"2025-12-17T22:50:38.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941461,1766011838698,-500.0,0.00013373,2,"2025-12-17T22:50:38.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941462,1766011838707,-216.18014628,0.00013373,2,"2025-12-17T22:50:38.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941463,1766011838716,-562.4542945,0.00013373,2,"2025-12-17T22:50:38.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941464,1766011838725,-500.1936276,0.00013373,2,"2025-12-17T22:50:38.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941465,1766011838735,-500.0,0.00013373,2,"2025-12-17T22:50:38.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941466,1766011838744,-299.0,0.00013389,2,"2025-12-17T22:50:38.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941467,1766011838754,-270.0,0.00013407,2,"2025-12-17T22:50:38.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941468,1766011838763,-20065.17829206,0.00013409,2,"2025-12-17T22:50:38.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941469,1766011838773,-887.0,0.00013431,2,"2025-12-17T22:50:38.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941470,1766011838782,-387.0,0.00013434,2,"2025-12-17T22:50:38.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941471,1766011838791,-1659.55,0.0001344,2,"2025-12-17T22:50:38.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941472,1766011838800,-500.0,0.0001344,2,"2025-12-17T22:50:38.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941473,1766011838810,-200.0,0.0001344,2,"2025-12-17T22:50:38.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941474,1766011838819,-200.0,0.0001344,2,"2025-12-17T22:50:38.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941475,1766011838828,-500.0,0.00013447,2,"2025-12-17T22:50:38.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941476,1766011838837,-1553.0,0.00013458,2,"2025-12-17T22:50:38.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941477,1766011838847,-329.0,0.0001346,2,"2025-12-17T22:50:38.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941478,1766011838857,-1653.0,0.00013484,2,"2025-12-17T22:50:38.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941479,1766011838866,-195.0,0.00013506,2,"2025-12-17T22:50:38.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941480,1766011838875,-193.0,0.00013506,2,"2025-12-17T22:50:38.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941481,1766011838884,-1915.14587518,0.00013511,2,"2025-12-17T22:50:38.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941482,1766011838894,-151.0,0.00013695,2,"2025-12-17T22:50:38.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941483,1766011838903,-500.0,0.00013698,2,"2025-12-17T22:50:38.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941484,1766011838912,-500.0,0.00013698,2,"2025-12-17T22:50:38.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941485,1766011838921,-500.0,0.00013698,2,"2025-12-17T22:50:38.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941486,1766011838931,-500.0,0.00013698,2,"2025-12-17T22:50:38.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941487,1766011838940,-500.0,0.00013698,2,"2025-12-17T22:50:38.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941488,1766011838950,-500.0,0.00013698,2,"2025-12-17T22:50:38.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941489,1766011838959,-500.0,0.00013698,2,"2025-12-17T22:50:38.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941490,1766011838968,-500.0,0.00013698,2,"2025-12-17T22:50:38.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941491,1766011838977,-300.24817944,0.00013698,2,"2025-12-17T22:50:38.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941492,1766011838987,-500.0,0.00013698,2,"2025-12-17T22:50:38.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941493,1766011838996,-500.0,0.00013698,2,"2025-12-17T22:50:38.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941494,1766011839006,-500.0,0.00013698,2,"2025-12-17T22:50:39.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941495,1766011839015,-500.0,0.00013698,2,"2025-12-17T22:50:39.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941496,1766011839024,-500.0,0.00013698,2,"2025-12-17T22:50:39.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941497,1766011839034,-500.0,0.00013698,2,"2025-12-17T22:50:39.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941498,1766011839044,-500.0,0.00013698,2,"2025-12-17T22:50:39.044",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941499,1766011839054,-500.0,0.00013698,2,"2025-12-17T22:50:39.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941500,1766011839067,-500.0,0.00013698,2,"2025-12-17T22:50:39.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941501,1766011839076,-500.0,0.00013698,2,"2025-12-17T22:50:39.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941502,1766011839085,-500.0,0.00013698,2,"2025-12-17T22:50:39.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941503,1766011839094,-500.0,0.00013698,2,"2025-12-17T22:50:39.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941504,1766011839104,-500.0,0.00013698,2,"2025-12-17T22:50:39.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941505,1766011839113,-500.0,0.00013698,2,"2025-12-17T22:50:39.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941506,1766011839122,-500.0,0.00013698,2,"2025-12-17T22:50:39.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941507,1766011839133,-500.0,0.00013698,2,"2025-12-17T22:50:39.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941508,1766011839142,-500.0,0.00013698,2,"2025-12-17T22:50:39.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941509,1766011839152,-500.0,0.00013698,2,"2025-12-17T22:50:39.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941510,1766011839161,-500.0,0.00013698,2,"2025-12-17T22:50:39.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941511,1766011839170,-500.0,0.00013698,2,"2025-12-17T22:50:39.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941512,1766011839178,-500.0,0.00013698,2,"2025-12-17T22:50:39.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941513,1766011839187,-500.0,0.00013698,2,"2025-12-17T22:50:39.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941514,1766011839196,-500.0,0.00013698,2,"2025-12-17T22:50:39.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941515,1766011839205,-500.0,0.00013698,2,"2025-12-17T22:50:39.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941516,1766011839214,-500.0,0.00013698,2,"2025-12-17T22:50:39.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941517,1766011839223,-500.0,0.00013698,2,"2025-12-17T22:50:39.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941518,1766011839232,-610.37514729,0.00013698,2,"2025-12-17T22:50:39.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941519,1766011839242,-4461.24,0.00013698,2,"2025-12-17T22:50:39.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941520,1766011839251,-4461.24,0.00013698,2,"2025-12-17T22:50:39.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941521,1766011839260,-4461.24,0.00013698,2,"2025-12-17T22:50:39.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941522,1766011839270,-4461.24,0.00013698,2,"2025-12-17T22:50:39.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941523,1766011839280,-4461.24,0.00013698,2,"2025-12-17T22:50:39.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941524,1766011839289,-4461.24,0.00013698,2,"2025-12-17T22:50:39.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941525,1766011839298,-4461.24,0.00013698,2,"2025-12-17T22:50:39.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941526,1766011839307,-4461.24,0.00013698,2,"2025-12-17T22:50:39.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941527,1766011839316,-4461.24,0.00013698,2,"2025-12-17T22:50:39.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941528,1766011839324,-4461.24,0.00013698,2,"2025-12-17T22:50:39.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941530,1766011839334,-4461.24,0.00013698,2,"2025-12-17T22:50:39.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941531,1766011839342,-4461.24,0.00013698,2,"2025-12-17T22:50:39.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941532,1766011839352,-4461.24,0.00013698,2,"2025-12-17T22:50:39.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941533,1766011839361,-4461.24,0.00013698,2,"2025-12-17T22:50:39.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941534,1766011839370,-4461.24,0.00013698,2,"2025-12-17T22:50:39.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941535,1766011839379,-4461.24,0.00013698,2,"2025-12-17T22:50:39.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941536,1766011839388,-4461.24,0.00013698,2,"2025-12-17T22:50:39.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941537,1766011839397,-4461.24,0.00013698,2,"2025-12-17T22:50:39.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941538,1766011839406,-4461.24,0.00013698,2,"2025-12-17T22:50:39.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941539,1766011839415,-4461.24,0.00013698,2,"2025-12-17T22:50:39.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941540,1766011839424,-4461.24,0.00013698,2,"2025-12-17T22:50:39.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941541,1766011839433,-4461.24,0.00013698,2,"2025-12-17T22:50:39.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941542,1766011839442,-4461.24,0.00013698,2,"2025-12-17T22:50:39.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941543,1766011839451,-4461.37,0.00013698,2,"2025-12-17T22:50:39.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941544,1766011839460,-500.0,0.00013698,2,"2025-12-17T22:50:39.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941545,1766011839469,-500.0,0.00013698,2,"2025-12-17T22:50:39.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941546,1766011839478,-500.0,0.00013698,2,"2025-12-17T22:50:39.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941547,1766011839487,-500.0,0.00013698,2,"2025-12-17T22:50:39.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941548,1766011839496,-500.0,0.00013698,2,"2025-12-17T22:50:39.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941549,1766011839505,-500.0,0.00013698,2,"2025-12-17T22:50:39.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941550,1766011839514,-500.0,0.00013698,2,"2025-12-17T22:50:39.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941551,1766011839523,-500.0,0.00013698,2,"2025-12-17T22:50:39.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941552,1766011839532,-500.0,0.00013698,2,"2025-12-17T22:50:39.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941553,1766011839541,-500.0,0.00013698,2,"2025-12-17T22:50:39.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941554,1766011839550,-500.0,0.00013698,2,"2025-12-17T22:50:39.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941555,1766011839559,-500.0,0.00013698,2,"2025-12-17T22:50:39.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941556,1766011839569,-500.0,0.00013698,2,"2025-12-17T22:50:39.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941557,1766011839578,-500.0,0.00013698,2,"2025-12-17T22:50:39.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941558,1766011839587,-500.0,0.00013698,2,"2025-12-17T22:50:39.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941559,1766011839596,-500.0,0.00013698,2,"2025-12-17T22:50:39.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941560,1766011839605,-500.0,0.00013698,2,"2025-12-17T22:50:39.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941561,1766011839615,-500.0,0.00013698,2,"2025-12-17T22:50:39.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941562,1766011839623,-500.0,0.00013698,2,"2025-12-17T22:50:39.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941563,1766011839632,-500.0,0.00013698,2,"2025-12-17T22:50:39.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941564,1766011839642,-500.0,0.00013698,2,"2025-12-17T22:50:39.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941565,1766011839651,-500.0,0.00013698,2,"2025-12-17T22:50:39.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941566,1766011839660,-500.0,0.00013698,2,"2025-12-17T22:50:39.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941567,1766011839669,-500.0,0.00013698,2,"2025-12-17T22:50:39.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941568,1766011839679,-300.0,0.00013698,2,"2025-12-17T22:50:39.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941569,1766011839688,-300.0,0.00013698,2,"2025-12-17T22:50:39.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941570,1766011839697,-300.0,0.00013698,2,"2025-12-17T22:50:39.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941571,1766011839706,-300.0,0.00013698,2,"2025-12-17T22:50:39.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941572,1766011839715,-300.0,0.00013698,2,"2025-12-17T22:50:39.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941573,1766011839724,-300.0,0.00013698,2,"2025-12-17T22:50:39.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941574,1766011839734,-300.0,0.00013698,2,"2025-12-17T22:50:39.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941575,1766011839743,-300.0,0.00013698,2,"2025-12-17T22:50:39.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941576,1766011839752,-300.0,0.00013698,2,"2025-12-17T22:50:39.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941577,1766011839761,-358.88934253,0.00013698,2,"2025-12-17T22:50:39.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941578,1766011839770,-500.0,0.00013698,2,"2025-12-17T22:50:39.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941579,1766011839780,-500.0,0.00013698,2,"2025-12-17T22:50:39.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941580,1766011839790,-500.0,0.00013698,2,"2025-12-17T22:50:39.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941581,1766011839799,-500.0,0.00013698,2,"2025-12-17T22:50:39.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941582,1766011839808,-500.0,0.00013698,2,"2025-12-17T22:50:39.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941583,1766011839818,-500.0,0.00013698,2,"2025-12-17T22:50:39.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941584,1766011839828,-500.0,0.00013698,2,"2025-12-17T22:50:39.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941585,1766011839838,-500.0,0.00013698,2,"2025-12-17T22:50:39.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941586,1766011839848,-500.0,0.00013698,2,"2025-12-17T22:50:39.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941588,1766011839857,-500.0,0.00013698,2,"2025-12-17T22:50:39.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941590,1766011839867,-500.0,0.00013698,2,"2025-12-17T22:50:39.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941591,1766011839876,-1000.0,0.00013698,2,"2025-12-17T22:50:39.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941594,1766011839886,-1000.0,0.00013698,2,"2025-12-17T22:50:39.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941596,1766011839895,-1000.0,0.00013698,2,"2025-12-17T22:50:39.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941598,1766011839904,-1000.0,0.00013698,2,"2025-12-17T22:50:39.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941600,1766011839913,-1000.0,0.00013698,2,"2025-12-17T22:50:39.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941602,1766011839922,-1000.0,0.00013698,2,"2025-12-17T22:50:39.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941604,1766011839930,-1000.0,0.00013698,2,"2025-12-17T22:50:39.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941606,1766011839939,-1000.0,0.00013698,2,"2025-12-17T22:50:39.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941608,1766011839949,-1000.0,0.00013698,2,"2025-12-17T22:50:39.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941609,1766011839958,-1000.0,0.00013698,2,"2025-12-17T22:50:39.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941612,1766011839967,-725.73772161,0.00013698,2,"2025-12-17T22:50:39.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941614,1766011839976,-500.0,0.00013698,2,"2025-12-17T22:50:39.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941615,1766011839985,-500.0,0.00013698,2,"2025-12-17T22:50:39.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941618,1766011839994,-500.0,0.00013698,2,"2025-12-17T22:50:39.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941620,1766011840004,-500.0,0.00013698,2,"2025-12-17T22:50:40.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941622,1766011840012,-500.0,0.00013698,2,"2025-12-17T22:50:40.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941623,1766011840021,-500.0,0.00013698,2,"2025-12-17T22:50:40.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941625,1766011840030,-500.0,0.00013698,2,"2025-12-17T22:50:40.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941627,1766011840039,-500.0,0.00013698,2,"2025-12-17T22:50:40.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941630,1766011840048,-500.0,0.00013698,2,"2025-12-17T22:50:40.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941632,1766011840061,-500.0,0.00013698,2,"2025-12-17T22:50:40.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941633,1766011840070,-166.66,0.00013699,2,"2025-12-17T22:50:40.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941635,1766011840079,-600.0,0.00013699,2,"2025-12-17T22:50:40.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941637,1766011840088,-500.0,0.00013699,2,"2025-12-17T22:50:40.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941639,1766011840097,-500.0,0.00013699,2,"2025-12-17T22:50:40.097",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941641,1766011840106,-253.91295482,0.00013699,2,"2025-12-17T22:50:40.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941643,1766011840115,-155.53,0.000137,2,"2025-12-17T22:50:40.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941645,1766011840125,-155.53,0.000137,2,"2025-12-17T22:50:40.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941648,1766011840137,-155.53,0.000137,2,"2025-12-17T22:50:40.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941649,1766011840147,-155.53,0.000137,2,"2025-12-17T22:50:40.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941652,1766011840156,-6070.12,0.000137,2,"2025-12-17T22:50:40.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941653,1766011840166,-6070.12,0.000137,2,"2025-12-17T22:50:40.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941655,1766011840175,-1659.55,0.00013714,2,"2025-12-17T22:50:40.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941657,1766011840185,-500.0,0.00013721,2,"2025-12-17T22:50:40.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941659,1766011840198,-17541.63723205,0.00013768,2,"2025-12-17T22:50:40.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941661,1766011840208,-1600.0,0.00013813,2,"2025-12-17T22:50:40.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941663,1766011840218,-20065.17829206,0.00013846,2,"2025-12-17T22:50:40.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941665,1766011840227,-300.0,0.00013847,2,"2025-12-17T22:50:40.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941667,1766011840236,-300.0,0.00013847,2,"2025-12-17T22:50:40.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941669,1766011840245,-293.11940388,0.00013856,2,"2025-12-17T22:50:40.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941671,1766011840255,-166.66,0.00013911,2,"2025-12-17T22:50:40.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941673,1766011840266,-300.0,0.00013917,2,"2025-12-17T22:50:40.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941675,1766011840275,-300.0,0.00013917,2,"2025-12-17T22:50:40.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941677,1766011840284,-300.0,0.00013917,2,"2025-12-17T22:50:40.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941679,1766011840293,-300.0,0.00013917,2,"2025-12-17T22:50:40.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941681,1766011840302,-300.0,0.00013917,2,"2025-12-17T22:50:40.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941683,1766011840312,-250.0,0.00013917,2,"2025-12-17T22:50:40.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941685,1766011840320,-1000.0,0.00013921,2,"2025-12-17T22:50:40.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941687,1766011840329,-1000.0,0.00013921,2,"2025-12-17T22:50:40.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941689,1766011840338,-168.84175508,0.00013921,2,"2025-12-17T22:50:40.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941691,1766011840347,-1149.79191981,0.00013921,2,"2025-12-17T22:50:40.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941693,1766011840357,-1000.0,0.00013921,2,"2025-12-17T22:50:40.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941695,1766011840366,-946.79619718,0.00013921,2,"2025-12-17T22:50:40.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941697,1766011840375,-255.0,0.00013979,2,"2025-12-17T22:50:40.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941699,1766011840384,-1659.55,0.00013988,2,"2025-12-17T22:50:40.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941701,1766011840393,-200.0,0.00013988,2,"2025-12-17T22:50:40.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941703,1766011840402,-200.0,0.00013988,2,"2025-12-17T22:50:40.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941705,1766011840411,-500.0,0.00013995,2,"2025-12-17T22:50:40.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941707,1766011840420,-443.62,0.00014001,2,"2025-12-17T22:50:40.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941709,1766011840430,-699.39853723,0.00014023,2,"2025-12-17T22:50:40.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941711,1766011840439,-420.0,0.00014038,2,"2025-12-17T22:50:40.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941713,1766011840448,-420.0,0.00014038,2,"2025-12-17T22:50:40.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941715,1766011840458,-1680.0,0.00014078,2,"2025-12-17T22:50:40.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941717,1766011840468,-166.66,0.00014123,2,"2025-12-17T22:50:40.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941719,1766011840476,-1242.58655811,0.00014205,2,"2025-12-17T22:50:40.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941721,1766011840486,-17541.63723205,0.00014215,2,"2025-12-17T22:50:40.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941723,1766011840495,-600.0,0.00014247,2,"2025-12-17T22:50:40.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941725,1766011840504,-1659.55,0.00014262,2,"2025-12-17T22:50:40.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941727,1766011840514,-500.0,0.00014269,2,"2025-12-17T22:50:40.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941729,1766011840523,-20065.17829206,0.00014282,2,"2025-12-17T22:50:40.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941731,1766011840533,-166.66,0.00014335,2,"2025-12-17T22:50:40.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941733,1766011840542,-293.11940382,0.00014363,2,"2025-12-17T22:50:40.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941735,1766011840551,-1500.0,0.00014468,2,"2025-12-17T22:50:40.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941737,1766011840561,-266.8433042,0.00014468,2,"2025-12-17T22:50:40.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941739,1766011840571,-1659.55,0.00014536,2,"2025-12-17T22:50:40.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941741,1766011840580,-200.0,0.00014536,2,"2025-12-17T22:50:40.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941743,1766011840589,-200.0,0.00014536,2,"2025-12-17T22:50:40.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941745,1766011840598,-500.0,0.00014543,2,"2025-12-17T22:50:40.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941747,1766011840608,-166.66,0.00014547,2,"2025-12-17T22:50:40.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941749,1766011840617,-17541.63723205,0.00014663,2,"2025-12-17T22:50:40.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941751,1766011840625,-20065.17829206,0.00014718,2,"2025-12-17T22:50:40.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941753,1766011840635,-166.66,0.00014759,2,"2025-12-17T22:50:40.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941755,1766011840645,-600.0,0.00014795,2,"2025-12-17T22:50:40.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941757,1766011840654,-1659.55,0.0001481,2,"2025-12-17T22:50:40.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941759,1766011840663,-500.0,0.00014817,2,"2025-12-17T22:50:40.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941761,1766011840672,-293.11940382,0.00014871,2,"2025-12-17T22:50:40.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941763,1766011840681,-1000.0,0.000149,2,"2025-12-17T22:50:40.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941765,1766011840690,-1750.73714884,0.00015016,2,"2025-12-17T22:50:40.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941767,1766011840699,-500.0,0.00015041,2,"2025-12-17T22:50:40.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941769,1766011840708,-1659.55,0.00015084,2,"2025-12-17T22:50:40.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941771,1766011840718,-200.0,0.00015084,2,"2025-12-17T22:50:40.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941773,1766011840727,-457.04108268,0.00015091,2,"2025-12-17T22:50:40.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941775,1766011840736,-17541.63723205,0.0001511,2,"2025-12-17T22:50:40.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941777,1766011840745,-20065.17829206,0.00015155,2,"2025-12-17T22:50:40.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941779,1766011840755,-433.0,0.00015176,2,"2025-12-17T22:50:40.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941781,1766011840765,-150.0,0.00015288,2,"2025-12-17T22:50:40.765",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941783,1766011840774,-150.00000001,0.00015288,2,"2025-12-17T22:50:40.774",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941785,1766011840783,-150.0,0.00015288,2,"2025-12-17T22:50:40.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941787,1766011840792,-150.0,0.00015288,2,"2025-12-17T22:50:40.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941789,1766011840801,-150.0,0.00015288,2,"2025-12-17T22:50:40.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941791,1766011840810,-150.0,0.00015288,2,"2025-12-17T22:50:40.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941793,1766011840819,-150.0,0.00015288,2,"2025-12-17T22:50:40.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941795,1766011840828,-150.0,0.00015288,2,"2025-12-17T22:50:40.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941797,1766011840838,-150.0,0.00015288,2,"2025-12-17T22:50:40.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941800,1766011840847,-150.0,0.00015288,2,"2025-12-17T22:50:40.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941801,1766011840856,-150.0,0.00015288,2,"2025-12-17T22:50:40.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941803,1766011840865,-150.0,0.00015288,2,"2025-12-17T22:50:40.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941806,1766011840875,-150.0,0.00015288,2,"2025-12-17T22:50:40.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941808,1766011840884,-150.0,0.00015288,2,"2025-12-17T22:50:40.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941810,1766011840893,-150.0,0.00015288,2,"2025-12-17T22:50:40.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941812,1766011840903,-150.0,0.0001531,2,"2025-12-17T22:50:40.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941814,1766011840912,-150.0,0.00015319,2,"2025-12-17T22:50:40.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941815,1766011840921,-150.0,0.00015322,2,"2025-12-17T22:50:40.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941817,1766011840930,-150.0,0.00015329,2,"2025-12-17T22:50:40.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941819,1766011840939,-150.0,0.00015332,2,"2025-12-17T22:50:40.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941821,1766011840947,-150.0,0.00015333,2,"2025-12-17T22:50:40.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941823,1766011840956,-150.0,0.00015342,2,"2025-12-17T22:50:40.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941825,1766011840965,-600.0,0.00015342,2,"2025-12-17T22:50:40.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941827,1766011840974,-1600.0,0.00015347,2,"2025-12-17T22:50:40.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941829,1766011840983,-150.0,0.00015351,2,"2025-12-17T22:50:40.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941831,1766011840992,-150.0,0.00015356,2,"2025-12-17T22:50:40.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941833,1766011841001,-150.0,0.00015356,2,"2025-12-17T22:50:41.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941835,1766011841010,-150.0,0.00015356,2,"2025-12-17T22:50:41.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941838,1766011841020,-1659.55,0.00015358,2,"2025-12-17T22:50:41.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941840,1766011841029,-150.0,0.00015371,2,"2025-12-17T22:50:41.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941841,1766011841038,-150.0,0.00015377,2,"2025-12-17T22:50:41.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941844,1766011841047,-293.11940382,0.00015378,2,"2025-12-17T22:50:41.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941845,1766011841057,-150.0,0.00015378,2,"2025-12-17T22:50:41.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941847,1766011841069,-150.0,0.00015382,2,"2025-12-17T22:50:41.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941850,1766011841079,-150.0,0.00015388,2,"2025-12-17T22:50:41.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941851,1766011841088,-150.0,0.0001539,2,"2025-12-17T22:50:41.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941854,1766011841099,-150.0,0.00015397,2,"2025-12-17T22:50:41.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941856,1766011841108,-587.0,0.00015398,2,"2025-12-17T22:50:41.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941858,1766011841117,-587.0,0.00015398,2,"2025-12-17T22:50:41.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941860,1766011841127,-150.0,0.00015401,2,"2025-12-17T22:50:41.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941862,1766011841139,-150.0,0.00015412,2,"2025-12-17T22:50:41.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941864,1766011841149,-150.0,0.00015413,2,"2025-12-17T22:50:41.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941866,1766011841158,-150.0,0.00015422,2,"2025-12-17T22:50:41.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941868,1766011841168,-150.0,0.00015424,2,"2025-12-17T22:50:41.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941869,1766011841178,-150.0,0.00015424,2,"2025-12-17T22:50:41.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941872,1766011841187,-150.0,0.00015424,2,"2025-12-17T22:50:41.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941874,1766011841196,-150.0,0.00015442,2,"2025-12-17T22:50:41.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941876,1766011841206,-150.0,0.00015445,2,"2025-12-17T22:50:41.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941878,1766011841215,-150.0,0.00015446,2,"2025-12-17T22:50:41.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941880,1766011841225,-150.0,0.00015452,2,"2025-12-17T22:50:41.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941881,1766011841234,-150.0,0.00015453,2,"2025-12-17T22:50:41.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941882,1766011841243,-150.0,0.00015458,2,"2025-12-17T22:50:41.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941883,1766011841254,-150.0,0.00015466,2,"2025-12-17T22:50:41.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941884,1766011841263,-150.0,0.00015469,2,"2025-12-17T22:50:41.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941885,1766011841272,-500.0,0.00015473,2,"2025-12-17T22:50:41.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941886,1766011841281,-500.0,0.00015473,2,"2025-12-17T22:50:41.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941887,1766011841290,-500.0,0.00015473,2,"2025-12-17T22:50:41.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941888,1766011841299,-500.0,0.00015473,2,"2025-12-17T22:50:41.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941889,1766011841309,-500.0,0.00015473,2,"2025-12-17T22:50:41.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941890,1766011841318,-270.30071685,0.00015473,2,"2025-12-17T22:50:41.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941892,1766011841327,-500.0,0.00015473,2,"2025-12-17T22:50:41.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941894,1766011841336,-530.10800238,0.00015473,2,"2025-12-17T22:50:41.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941896,1766011841345,-500.0,0.00015473,2,"2025-12-17T22:50:41.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941898,1766011841354,-500.0,0.00015473,2,"2025-12-17T22:50:41.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941900,1766011841363,-500.0,0.00015473,2,"2025-12-17T22:50:41.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941902,1766011841371,-500.0,0.00015473,2,"2025-12-17T22:50:41.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941904,1766011841381,-500.0,0.00015473,2,"2025-12-17T22:50:41.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941906,1766011841390,-500.0,0.00015473,2,"2025-12-17T22:50:41.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941908,1766011841399,-500.0,0.00015473,2,"2025-12-17T22:50:41.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941910,1766011841408,-500.0,0.00015473,2,"2025-12-17T22:50:41.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941912,1766011841417,-500.0,0.00015473,2,"2025-12-17T22:50:41.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941914,1766011841426,-500.0,0.00015473,2,"2025-12-17T22:50:41.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941916,1766011841435,-150.0,0.00015476,2,"2025-12-17T22:50:41.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941918,1766011841444,-150.0,0.00015476,2,"2025-12-17T22:50:41.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941920,1766011841453,-2351.0,0.00015485,2,"2025-12-17T22:50:41.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941922,1766011841462,-150.0,0.00015488,2,"2025-12-17T22:50:41.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941924,1766011841471,-150.0,0.00015492,2,"2025-12-17T22:50:41.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941926,1766011841480,-150.0,0.00015492,2,"2025-12-17T22:50:41.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941928,1766011841489,-150.0,0.00015492,2,"2025-12-17T22:50:41.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941930,1766011841498,-150.0,0.00015495,2,"2025-12-17T22:50:41.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941932,1766011841506,-150.0,0.000155,2,"2025-12-17T22:50:41.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941934,1766011841515,-150.0,0.00015507,2,"2025-12-17T22:50:41.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941936,1766011841524,-150.0,0.00015508,2,"2025-12-17T22:50:41.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941938,1766011841533,-150.0,0.00015511,2,"2025-12-17T22:50:41.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941940,1766011841541,-150.0,0.00015514,2,"2025-12-17T22:50:41.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941942,1766011841550,-150.0,0.00015525,2,"2025-12-17T22:50:41.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941944,1766011841559,-150.0,0.00015536,2,"2025-12-17T22:50:41.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941946,1766011841568,-150.0,0.00015537,2,"2025-12-17T22:50:41.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941948,1766011841577,-150.0,0.00015539,2,"2025-12-17T22:50:41.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941950,1766011841587,-150.0,0.00015556,2,"2025-12-17T22:50:41.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941952,1766011841595,-17541.63723205,0.00015558,2,"2025-12-17T22:50:41.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941954,1766011841604,-150.0,0.00015559,2,"2025-12-17T22:50:41.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941956,1766011841613,-150.0,0.00015559,2,"2025-12-17T22:50:41.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941958,1766011841622,-150.0,0.00015559,2,"2025-12-17T22:50:41.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941960,1766011841631,-150.0,0.00015562,2,"2025-12-17T22:50:41.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941962,1766011841640,-150.0,0.00015571,2,"2025-12-17T22:50:41.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941964,1766011841649,-1000.0,0.00015575,2,"2025-12-17T22:50:41.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941966,1766011841658,-150.0,0.00015578,2,"2025-12-17T22:50:41.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941968,1766011841668,-150.0,0.00015582,2,"2025-12-17T22:50:41.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941970,1766011841677,-150.0,0.00015587,2,"2025-12-17T22:50:41.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941972,1766011841686,-20065.17829206,0.00015591,2,"2025-12-17T22:50:41.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941974,1766011841695,-150.0,0.00015593,2,"2025-12-17T22:50:41.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941976,1766011841704,-150.0,0.00015597,2,"2025-12-17T22:50:41.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941978,1766011841713,-150.0,0.00015601,2,"2025-12-17T22:50:41.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941980,1766011841721,-150.0,0.00015602,2,"2025-12-17T22:50:41.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941982,1766011841731,-150.0,0.00015605,2,"2025-12-17T22:50:41.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941984,1766011841740,-500.0,0.00015616,2,"2025-12-17T22:50:41.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941986,1766011841749,-150.0,0.00015616,2,"2025-12-17T22:50:41.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941988,1766011841758,-150.0,0.00015619,2,"2025-12-17T22:50:41.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941990,1766011841768,-150.0,0.00015627,2,"2025-12-17T22:50:41.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941992,1766011841777,-150.0,0.00015627,2,"2025-12-17T22:50:41.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941994,1766011841787,-150.0,0.00015627,2,"2025-12-17T22:50:41.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941996,1766011841796,-150.0,0.00015627,2,"2025-12-17T22:50:41.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398941998,1766011841805,-207.4,0.00015631,2,"2025-12-17T22:50:41.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942000,1766011841814,-1659.55,0.00015632,2,"2025-12-17T22:50:41.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942002,1766011841823,-200.0,0.00015632,2,"2025-12-17T22:50:41.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942004,1766011841832,-150.0,0.00015634,2,"2025-12-17T22:50:41.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942006,1766011841841,-150.0,0.00015645,2,"2025-12-17T22:50:41.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942008,1766011841850,-150.0,0.0001565,2,"2025-12-17T22:50:41.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942010,1766011841859,-150.0,0.00015661,2,"2025-12-17T22:50:41.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942013,1766011841868,-150.0,0.00015661,2,"2025-12-17T22:50:41.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942015,1766011841877,-150.0,0.00015665,2,"2025-12-17T22:50:41.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942017,1766011841886,-150.0,0.00015665,2,"2025-12-17T22:50:41.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942019,1766011841896,-150.0,0.00015671,2,"2025-12-17T22:50:41.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942020,1766011841905,-150.0,0.00015673,2,"2025-12-17T22:50:41.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942021,1766011841914,-150.0,0.00015682,2,"2025-12-17T22:50:41.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942022,1766011841923,-150.0,0.00015682,2,"2025-12-17T22:50:41.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942023,1766011841934,-150.0,0.00015682,2,"2025-12-17T22:50:41.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942024,1766011841944,-500.0,0.00015682,2,"2025-12-17T22:50:41.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942025,1766011841955,-150.0,0.00015682,2,"2025-12-17T22:50:41.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942026,1766011841965,-150.0,0.00015682,2,"2025-12-17T22:50:41.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942027,1766011841974,-150.0,0.00015682,2,"2025-12-17T22:50:41.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942028,1766011841983,-500.0,0.00015682,2,"2025-12-17T22:50:41.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942029,1766011841992,-150.0,0.00015682,2,"2025-12-17T22:50:41.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942030,1766011842004,-150.0,0.00015682,2,"2025-12-17T22:50:42.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942031,1766011842013,-150.0,0.00015682,2,"2025-12-17T22:50:42.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942032,1766011842023,-234.17527772,0.00015682,2,"2025-12-17T22:50:42.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942033,1766011842032,-150.0,0.00015682,2,"2025-12-17T22:50:42.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942034,1766011842041,-200.0,0.00015682,2,"2025-12-17T22:50:42.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942035,1766011842051,-500.0,0.00015682,2,"2025-12-17T22:50:42.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942036,1766011842064,-500.0,0.00015682,2,"2025-12-17T22:50:42.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942037,1766011842073,-500.0,0.00015682,2,"2025-12-17T22:50:42.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942038,1766011842082,-530.0,0.00015682,2,"2025-12-17T22:50:42.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942039,1766011842091,-500.0,0.00015682,2,"2025-12-17T22:50:42.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942040,1766011842100,-500.0,0.00015682,2,"2025-12-17T22:50:42.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942041,1766011842109,-500.0,0.00015682,2,"2025-12-17T22:50:42.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942042,1766011842118,-500.0,0.00015682,2,"2025-12-17T22:50:42.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942043,1766011842128,-500.0,0.00015682,2,"2025-12-17T22:50:42.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942044,1766011842139,-500.0,0.00015682,2,"2025-12-17T22:50:42.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942045,1766011842149,-150.0,0.00015682,2,"2025-12-17T22:50:42.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942046,1766011842159,-150.0,0.00015682,2,"2025-12-17T22:50:42.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942047,1766011842170,-150.0,0.00015682,2,"2025-12-17T22:50:42.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942048,1766011842181,-150.0,0.00015682,2,"2025-12-17T22:50:42.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942049,1766011842191,-150.0,0.00015682,2,"2025-12-17T22:50:42.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942050,1766011842202,-150.0,0.00015687,2,"2025-12-17T22:50:42.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942051,1766011842211,-150.0,0.0001569,2,"2025-12-17T22:50:42.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942052,1766011842222,-253.87,0.00015692,2,"2025-12-17T22:50:42.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942053,1766011842233,-150.0,0.00015695,2,"2025-12-17T22:50:42.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942054,1766011842243,-150.0,0.00015695,2,"2025-12-17T22:50:42.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942055,1766011842254,-150.0,0.00015695,2,"2025-12-17T22:50:42.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942056,1766011842263,-150.0,0.00015697,2,"2025-12-17T22:50:42.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942057,1766011842273,-150.0,0.00015702,2,"2025-12-17T22:50:42.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942058,1766011842283,-150.0,0.00015712,2,"2025-12-17T22:50:42.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942059,1766011842292,-150.0,0.00015718,2,"2025-12-17T22:50:42.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942060,1766011842302,-150.0,0.00015726,2,"2025-12-17T22:50:42.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942061,1766011842311,-150.0,0.00015728,2,"2025-12-17T22:50:42.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942062,1766011842320,-150.0,0.00015729,2,"2025-12-17T22:50:42.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942063,1766011842615,-150.0,0.00015735,2,"2025-12-17T22:50:42.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942064,1766011842627,-150.0,0.00015741,2,"2025-12-17T22:50:42.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942065,1766011842636,-150.0,0.00015743,2,"2025-12-17T22:50:42.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942066,1766011842645,-150.0,0.00015751,2,"2025-12-17T22:50:42.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942067,1766011842654,-150.0,0.0001576,2,"2025-12-17T22:50:42.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942068,1766011842663,-150.0,0.00015763,2,"2025-12-17T22:50:42.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942069,1766011842673,-150.0,0.00015763,2,"2025-12-17T22:50:42.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942070,1766011842682,-150.0,0.00015763,2,"2025-12-17T22:50:42.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942071,1766011842691,-150.0,0.00015779,2,"2025-12-17T22:50:42.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942072,1766011842701,-150.0,0.00015781,2,"2025-12-17T22:50:42.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942073,1766011842710,-150.0,0.00015785,2,"2025-12-17T22:50:42.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942074,1766011842719,-150.0,0.00015786,2,"2025-12-17T22:50:42.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942075,1766011842729,-150.0,0.00015787,2,"2025-12-17T22:50:42.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942076,1766011842738,-150.0,0.00015791,2,"2025-12-17T22:50:42.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942077,1766011842747,-150.0,0.00015797,2,"2025-12-17T22:50:42.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942078,1766011842756,-150.0,0.00015809,2,"2025-12-17T22:50:42.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942079,1766011842766,-500.0,0.00015818,2,"2025-12-17T22:50:42.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942080,1766011842775,-500.0,0.00015818,2,"2025-12-17T22:50:42.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942081,1766011842784,-500.0,0.00015818,2,"2025-12-17T22:50:42.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942083,1766011842795,-500.0,0.00015818,2,"2025-12-17T22:50:42.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942084,1766011842804,-500.0,0.00015818,2,"2025-12-17T22:50:42.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942085,1766011842813,-500.0,0.00015818,2,"2025-12-17T22:50:42.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942086,1766011842822,-500.0,0.00015818,2,"2025-12-17T22:50:42.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942087,1766011842831,-212.04843523,0.00015819,2,"2025-12-17T22:50:42.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942088,1766011842840,-150.0,0.00015819,2,"2025-12-17T22:50:42.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942090,1766011842850,-150.0,0.00015819,2,"2025-12-17T22:50:42.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942091,1766011842859,-500.0,0.00015819,2,"2025-12-17T22:50:42.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942092,1766011842868,-155.2202106,0.00015819,2,"2025-12-17T22:50:42.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942093,1766011842878,-218.86787241,0.00015819,2,"2025-12-17T22:50:42.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942095,1766011842887,-150.0,0.00015819,2,"2025-12-17T22:50:42.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942097,1766011842896,-500.0,0.00015819,2,"2025-12-17T22:50:42.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942098,1766011842906,-295.67984655,0.00015819,2,"2025-12-17T22:50:42.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942099,1766011842915,-150.0,0.00015819,2,"2025-12-17T22:50:42.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942100,1766011842924,-150.0,0.00015819,2,"2025-12-17T22:50:42.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942101,1766011842934,-500.0,0.00015819,2,"2025-12-17T22:50:42.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942102,1766011842943,-500.0,0.00015819,2,"2025-12-17T22:50:42.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942103,1766011842952,-500.0,0.00015819,2,"2025-12-17T22:50:42.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942104,1766011842962,-530.0,0.00015819,2,"2025-12-17T22:50:42.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942105,1766011842971,-500.0,0.00015819,2,"2025-12-17T22:50:42.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942106,1766011842980,-500.0,0.00015819,2,"2025-12-17T22:50:42.980",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942107,1766011842989,-637.90738229,0.00015819,2,"2025-12-17T22:50:42.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942108,1766011842999,-500.0,0.00015819,2,"2025-12-17T22:50:42.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942109,1766011843009,-500.0,0.00015819,2,"2025-12-17T22:50:43.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942110,1766011843019,-500.0,0.00015819,2,"2025-12-17T22:50:43.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942111,1766011843028,-254.69767392,0.00015819,2,"2025-12-17T22:50:43.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942112,1766011843038,-150.0,0.00015819,2,"2025-12-17T22:50:43.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942113,1766011843049,-150.0,0.00015819,2,"2025-12-17T22:50:43.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942114,1766011843064,-150.0,0.00015822,2,"2025-12-17T22:50:43.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942115,1766011843079,-150.0,0.00015824,2,"2025-12-17T22:50:43.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942116,1766011843088,-150.0,0.00015826,2,"2025-12-17T22:50:43.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942117,1766011843098,-150.0,0.00015831,2,"2025-12-17T22:50:43.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942118,1766011843110,-150.0,0.00015831,2,"2025-12-17T22:50:43.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942119,1766011843120,-150.0,0.00015831,2,"2025-12-17T22:50:43.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942120,1766011843129,-150.0,0.00015836,2,"2025-12-17T22:50:43.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942121,1766011843141,-150.0,0.00015854,2,"2025-12-17T22:50:43.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942122,1766011843152,-150.0,0.00015854,2,"2025-12-17T22:50:43.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942123,1766011843162,-150.0,0.00015854,2,"2025-12-17T22:50:43.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942124,1766011843172,-150.0,0.00015865,2,"2025-12-17T22:50:43.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942125,1766011843181,-150.0,0.00015868,2,"2025-12-17T22:50:43.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942126,1766011843191,-150.0,0.00015869,2,"2025-12-17T22:50:43.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942127,1766011843200,-150.0,0.00015877,2,"2025-12-17T22:50:43.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942128,1766011843210,-293.11940382,0.00015885,2,"2025-12-17T22:50:43.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942129,1766011843219,-150.0,0.00015885,2,"2025-12-17T22:50:43.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942130,1766011843228,-150.0,0.00015887,2,"2025-12-17T22:50:43.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942131,1766011843237,-150.0,0.0001589,2,"2025-12-17T22:50:43.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942132,1766011843247,-600.0,0.0001589,2,"2025-12-17T22:50:43.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942133,1766011843256,-150.0,0.00015899,2,"2025-12-17T22:50:43.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942134,1766011843266,-150.0,0.00015899,2,"2025-12-17T22:50:43.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942135,1766011843275,-150.0,0.00015899,2,"2025-12-17T22:50:43.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942136,1766011843285,-150.0,0.00015905,2,"2025-12-17T22:50:43.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942137,1766011843294,-1659.55,0.00015906,2,"2025-12-17T22:50:43.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942138,1766011843304,-150.0,0.00015909,2,"2025-12-17T22:50:43.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942139,1766011843315,-150.0,0.00015913,2,"2025-12-17T22:50:43.315",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942140,1766011843327,-150.0,0.00015917,2,"2025-12-17T22:50:43.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942141,1766011843340,-150.0,0.00015922,2,"2025-12-17T22:50:43.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942142,1766011843350,-150.0,0.00015925,2,"2025-12-17T22:50:43.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942143,1766011843359,-150.0,0.00015933,2,"2025-12-17T22:50:43.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942144,1766011843369,-150.0,0.00015944,2,"2025-12-17T22:50:43.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942145,1766011843378,-150.0,0.00015945,2,"2025-12-17T22:50:43.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942146,1766011843388,-150.0,0.00015948,2,"2025-12-17T22:50:43.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942147,1766011843397,-150.0,0.00015951,2,"2025-12-17T22:50:43.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942148,1766011843407,-150.0,0.00015956,2,"2025-12-17T22:50:43.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942149,1766011843417,-150.0,0.00015956,2,"2025-12-17T22:50:43.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942150,1766011843426,-500.0,0.00015956,2,"2025-12-17T22:50:43.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942151,1766011843436,-150.0,0.00015956,2,"2025-12-17T22:50:43.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942152,1766011843446,-500.0,0.00015956,2,"2025-12-17T22:50:43.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942153,1766011843456,-272.6774988,0.00015956,2,"2025-12-17T22:50:43.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942154,1766011843465,-150.0,0.00015956,2,"2025-12-17T22:50:43.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942155,1766011843475,-500.0,0.00015956,2,"2025-12-17T22:50:43.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942156,1766011843484,-500.0,0.00015956,2,"2025-12-17T22:50:43.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942157,1766011843493,-500.0,0.00015956,2,"2025-12-17T22:50:43.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942158,1766011843503,-530.0,0.00015956,2,"2025-12-17T22:50:43.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942159,1766011843512,-500.0,0.00015956,2,"2025-12-17T22:50:43.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942160,1766011843522,-500.0,0.00015956,2,"2025-12-17T22:50:43.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942161,1766011843531,-500.0,0.00015956,2,"2025-12-17T22:50:43.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942162,1766011843541,-250.0,0.00015956,2,"2025-12-17T22:50:43.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942163,1766011843550,-500.0,0.00015956,2,"2025-12-17T22:50:43.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942164,1766011843559,-150.0,0.00015956,2,"2025-12-17T22:50:43.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942165,1766011843569,-150.0,0.00015958,2,"2025-12-17T22:50:43.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942166,1766011843578,-150.0,0.00015967,2,"2025-12-17T22:50:43.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942167,1766011843587,-150.0,0.00015967,2,"2025-12-17T22:50:43.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942168,1766011843597,-150.0,0.00015967,2,"2025-12-17T22:50:43.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942169,1766011843606,-150.0,0.00015967,2,"2025-12-17T22:50:43.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942170,1766011843615,-150.0,0.0001598,2,"2025-12-17T22:50:43.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942171,1766011843627,-150.0,0.00015987,2,"2025-12-17T22:50:43.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942172,1766011843637,-150.0,0.0001599,2,"2025-12-17T22:50:43.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942173,1766011843647,-150.0,0.00015992,2,"2025-12-17T22:50:43.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942174,1766011843656,-150.0,0.00016,2,"2025-12-17T22:50:43.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942175,1766011843666,-150.0,0.00016001,2,"2025-12-17T22:50:43.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942176,1766011843676,-150.0,0.00016003,2,"2025-12-17T22:50:43.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942177,1766011843686,-17541.63723205,0.00016005,2,"2025-12-17T22:50:43.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942178,1766011843695,-150.0,0.00016011,2,"2025-12-17T22:50:43.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942179,1766011843705,-150.0,0.00016012,2,"2025-12-17T22:50:43.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942180,1766011843714,-10000.0,0.00016017,2,"2025-12-17T22:50:43.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942181,1766011843724,-669.93256308,0.00016021,2,"2025-12-17T22:50:43.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942182,1766011843733,-1000.0,0.00016021,2,"2025-12-17T22:50:43.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942183,1766011843742,-1000.0,0.00016021,2,"2025-12-17T22:50:43.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942184,1766011843752,-1000.0,0.00016021,2,"2025-12-17T22:50:43.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942185,1766011843762,-1000.0,0.00016021,2,"2025-12-17T22:50:43.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942186,1766011843771,-1000.0,0.00016021,2,"2025-12-17T22:50:43.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942187,1766011843780,-1000.0,0.00016021,2,"2025-12-17T22:50:43.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942188,1766011843790,-1000.0,0.00016021,2,"2025-12-17T22:50:43.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942189,1766011843801,-1000.0,0.00016021,2,"2025-12-17T22:50:43.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942190,1766011843811,-1000.0,0.00016021,2,"2025-12-17T22:50:43.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942191,1766011843822,-1000.0,0.00016021,2,"2025-12-17T22:50:43.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942192,1766011843833,-1000.0,0.00016021,2,"2025-12-17T22:50:43.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942193,1766011843843,-1000.0,0.00016021,2,"2025-12-17T22:50:43.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942194,1766011843855,-1000.0,0.00016021,2,"2025-12-17T22:50:43.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942195,1766011843866,-1000.0,0.00016021,2,"2025-12-17T22:50:43.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942196,1766011843875,-1000.0,0.00016021,2,"2025-12-17T22:50:43.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942197,1766011843885,-20065.17829206,0.00016027,2,"2025-12-17T22:50:43.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942198,1766011843896,-150.0,0.00016033,2,"2025-12-17T22:50:43.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942199,1766011843906,-150.0,0.00016035,2,"2025-12-17T22:50:43.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942200,1766011843916,-150.0,0.00016035,2,"2025-12-17T22:50:43.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942201,1766011843925,-150.0,0.00016035,2,"2025-12-17T22:50:43.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942202,1766011843934,-150.0,0.00016043,2,"2025-12-17T22:50:43.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942203,1766011843944,-150.0,0.00016043,2,"2025-12-17T22:50:43.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942204,1766011843954,-150.0,0.00016048,2,"2025-12-17T22:50:43.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942205,1766011843963,-150.0,0.00016055,2,"2025-12-17T22:50:43.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942206,1766011843973,-150.0,0.00016058,2,"2025-12-17T22:50:43.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942207,1766011843983,-150.0,0.0001606,2,"2025-12-17T22:50:43.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942208,1766011843992,-443.62,0.00016067,2,"2025-12-17T22:50:43.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942209,1766011844002,-165.66,0.00016069,2,"2025-12-17T22:50:44.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942210,1766011844011,-150.0,0.00016069,2,"2025-12-17T22:50:44.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942211,1766011844021,-150.0,0.00016074,2,"2025-12-17T22:50:44.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942212,1766011844030,-150.0,0.00016075,2,"2025-12-17T22:50:44.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942213,1766011844040,-150.0,0.0001608,2,"2025-12-17T22:50:44.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942214,1766011844049,-150.0,0.00016087,2,"2025-12-17T22:50:44.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942215,1766011844059,-150.0,0.00016092,2,"2025-12-17T22:50:44.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942216,1766011844071,-150.0,0.00016093,2,"2025-12-17T22:50:44.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942217,1766011844080,-150.0,0.00016093,2,"2025-12-17T22:50:44.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942218,1766011844089,-500.0,0.00016093,2,"2025-12-17T22:50:44.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942219,1766011844103,-179.96290479,0.00016093,2,"2025-12-17T22:50:44.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942220,1766011844112,-532.97899023,0.00016093,2,"2025-12-17T22:50:44.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942221,1766011844121,-151.73216425,0.00016093,2,"2025-12-17T22:50:44.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942222,1766011844130,-500.0,0.00016093,2,"2025-12-17T22:50:44.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942223,1766011844140,-500.0,0.00016093,2,"2025-12-17T22:50:44.140",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942224,1766011844150,-500.0,0.00016093,2,"2025-12-17T22:50:44.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942225,1766011844159,-530.0,0.00016093,2,"2025-12-17T22:50:44.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942226,1766011844168,-500.0,0.00016093,2,"2025-12-17T22:50:44.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942227,1766011844177,-500.0,0.00016093,2,"2025-12-17T22:50:44.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942228,1766011844186,-327.88478406,0.00016093,2,"2025-12-17T22:50:44.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942229,1766011844195,-500.0,0.00016093,2,"2025-12-17T22:50:44.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942230,1766011844204,-150.0,0.00016093,2,"2025-12-17T22:50:44.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942231,1766011844214,-150.0,0.00016103,2,"2025-12-17T22:50:44.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942232,1766011844223,-150.0,0.00016103,2,"2025-12-17T22:50:44.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942233,1766011844232,-150.0,0.00016103,2,"2025-12-17T22:50:44.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942234,1766011844242,-150.0,0.00016106,2,"2025-12-17T22:50:44.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942235,1766011844251,-150.0,0.0001611,2,"2025-12-17T22:50:44.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942236,1766011844260,-9999.99,0.00016116,2,"2025-12-17T22:50:44.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942237,1766011844270,-150.0,0.00016116,2,"2025-12-17T22:50:44.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942238,1766011844278,-150.0,0.00016126,2,"2025-12-17T22:50:44.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942239,1766011844288,-150.0,0.00016137,2,"2025-12-17T22:50:44.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942240,1766011844297,-150.0,0.00016137,2,"2025-12-17T22:50:44.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942241,1766011844307,-150.0,0.00016137,2,"2025-12-17T22:50:44.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942242,1766011844317,-150.0,0.00016137,2,"2025-12-17T22:50:44.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942243,1766011844326,-150.0,0.00016137,2,"2025-12-17T22:50:44.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942244,1766011844335,-250.0,0.00016142,2,"2025-12-17T22:50:44.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942245,1766011844344,-500.0,0.00016148,2,"2025-12-17T22:50:44.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942246,1766011844354,-500.0,0.00016148,2,"2025-12-17T22:50:44.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942247,1766011844363,-150.0,0.00016148,2,"2025-12-17T22:50:44.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942248,1766011844372,-300.0,0.00016149,2,"2025-12-17T22:50:44.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942249,1766011844395,-153.01637236,0.00016149,2,"2025-12-17T22:50:44.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942250,1766011844411,-9000.0,0.00016149,2,"2025-12-17T22:50:44.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942251,1766011844431,-1000.0,0.00016149,2,"2025-12-17T22:50:44.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942252,1766011844450,-1000.0,0.00016149,2,"2025-12-17T22:50:44.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942253,1766011844465,-1000.0,0.00016149,2,"2025-12-17T22:50:44.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942254,1766011844484,-1000.0,0.00016149,2,"2025-12-17T22:50:44.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942255,1766011844502,-1000.0,0.00016149,2,"2025-12-17T22:50:44.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942256,1766011844521,-1000.0,0.00016149,2,"2025-12-17T22:50:44.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942257,1766011844540,-1000.0,0.00016149,2,"2025-12-17T22:50:44.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942258,1766011844557,-1000.0,0.00016149,2,"2025-12-17T22:50:44.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942259,1766011844578,-1000.0,0.00016149,2,"2025-12-17T22:50:44.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942260,1766011844594,-1000.0,0.00016149,2,"2025-12-17T22:50:44.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942261,1766011844613,-578.20924308,0.00016149,2,"2025-12-17T22:50:44.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942262,1766011844626,-1000.0,0.00016149,2,"2025-12-17T22:50:44.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942263,1766011844644,-251.74379345,0.00016149,2,"2025-12-17T22:50:44.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942264,1766011844658,-1065.72949719,0.00016149,2,"2025-12-17T22:50:44.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942265,1766011844675,-500.0,0.00016149,2,"2025-12-17T22:50:44.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942266,1766011844691,-500.0,0.00016149,2,"2025-12-17T22:50:44.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942267,1766011844708,-500.0,0.00016149,2,"2025-12-17T22:50:44.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942268,1766011844726,-263.31566499,0.00016149,2,"2025-12-17T22:50:44.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942269,1766011844746,-200.0,0.00016149,2,"2025-12-17T22:50:44.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942270,1766011844766,-151.0,0.00016149,2,"2025-12-17T22:50:44.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942271,1766011844783,-207.4,0.00016149,2,"2025-12-17T22:50:44.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942272,1766011844822,-215.0738,0.00016149,2,"2025-12-17T22:50:44.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942273,1766011844838,-223.0315306,0.00016149,2,"2025-12-17T22:50:44.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942274,1766011844854,-231.28369723,0.00016149,2,"2025-12-17T22:50:44.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942275,1766011844870,-239.84119403,0.00016149,2,"2025-12-17T22:50:44.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942276,1766011844886,-248.71531821,0.00016149,2,"2025-12-17T22:50:44.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942277,1766011844902,-257.91778498,0.00016149,2,"2025-12-17T22:50:44.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942278,1766011844918,-2345.0,0.00016149,2,"2025-12-17T22:50:44.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942279,1766011844934,-533.88981491,0.00016149,2,"2025-12-17T22:50:44.934",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942280,1766011844950,-2000.0,0.00016149,2,"2025-12-17T22:50:44.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942281,1766011844965,-2000.0,0.00016149,2,"2025-12-17T22:50:44.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942282,1766011844981,-151.0,0.00016149,2,"2025-12-17T22:50:44.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942283,1766011844996,-2000.0,0.00016149,2,"2025-12-17T22:50:44.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942284,1766011845011,-2000.0,0.00016149,2,"2025-12-17T22:50:45.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942285,1766011845028,-2000.0,0.00016149,2,"2025-12-17T22:50:45.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942286,1766011845043,-2000.0,0.00016149,2,"2025-12-17T22:50:45.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942287,1766011845059,-2000.0,0.00016149,2,"2025-12-17T22:50:45.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942288,1766011845075,-476.69602044,0.00016149,2,"2025-12-17T22:50:45.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942289,1766011845091,-2000.0,0.00016149,2,"2025-12-17T22:50:45.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942290,1766011845105,-2000.0,0.00016149,2,"2025-12-17T22:50:45.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942291,1766011845120,-2000.0,0.00016149,2,"2025-12-17T22:50:45.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942292,1766011845136,-2000.0,0.00016149,2,"2025-12-17T22:50:45.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942293,1766011845151,-2000.0,0.00016149,2,"2025-12-17T22:50:45.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942296,1766011845166,-603.98998006,0.00016149,2,"2025-12-17T22:50:45.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942298,1766011845181,-1000.0,0.00016149,2,"2025-12-17T22:50:45.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942301,1766011845197,-1000.0,0.00016149,2,"2025-12-17T22:50:45.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942304,1766011845211,-1000.0,0.00016149,2,"2025-12-17T22:50:45.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942307,1766011845226,-1000.0,0.00016149,2,"2025-12-17T22:50:45.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942309,1766011845241,-1000.0,0.00016149,2,"2025-12-17T22:50:45.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942312,1766011845256,-1000.0,0.00016149,2,"2025-12-17T22:50:45.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942314,1766011845271,-1000.0,0.00016149,2,"2025-12-17T22:50:45.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942317,1766011845286,-1000.0,0.00016149,2,"2025-12-17T22:50:45.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942320,1766011845300,-1000.0,0.00016149,2,"2025-12-17T22:50:45.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942322,1766011845316,-1000.0,0.00016149,2,"2025-12-17T22:50:45.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942325,1766011845331,-1000.0,0.00016149,2,"2025-12-17T22:50:45.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942328,1766011845347,-1000.0,0.00016149,2,"2025-12-17T22:50:45.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942330,1766011845361,-1000.0,0.00016149,2,"2025-12-17T22:50:45.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942332,1766011845376,-250.0,0.00016149,2,"2025-12-17T22:50:45.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942333,1766011845390,-620.0,0.00016149,2,"2025-12-17T22:50:45.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942334,1766011845405,-250.0,0.00016149,2,"2025-12-17T22:50:45.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942335,1766011845420,-250.0,0.00016149,2,"2025-12-17T22:50:45.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942336,1766011845435,-250.0,0.00016149,2,"2025-12-17T22:50:45.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942337,1766011845450,-250.0,0.00016149,2,"2025-12-17T22:50:45.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942338,1766011845465,-250.0,0.00016149,2,"2025-12-17T22:50:45.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942339,1766011845482,-250.0,0.00016149,2,"2025-12-17T22:50:45.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942340,1766011845499,-250.0,0.00016149,2,"2025-12-17T22:50:45.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942341,1766011845514,-151.0,0.00016149,2,"2025-12-17T22:50:45.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942342,1766011845533,-150.0,0.00016158,2,"2025-12-17T22:50:45.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942343,1766011845548,-150.0,0.00016164,2,"2025-12-17T22:50:45.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942344,1766011845565,-150.0,0.00016168,2,"2025-12-17T22:50:45.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942345,1766011845580,-150.0,0.00016171,2,"2025-12-17T22:50:45.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942346,1766011845595,-150.0,0.00016171,2,"2025-12-17T22:50:45.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942347,1766011845611,-150.0,0.00016171,2,"2025-12-17T22:50:45.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942348,1766011845626,-1659.55,0.0001618,2,"2025-12-17T22:50:45.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942349,1766011845642,-150.0,0.00016182,2,"2025-12-17T22:50:45.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942350,1766011845658,-150.0,0.00016187,2,"2025-12-17T22:50:45.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942351,1766011845673,-150.0,0.00016194,2,"2025-12-17T22:50:45.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942352,1766011845689,-150.0,0.00016199,2,"2025-12-17T22:50:45.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942353,1766011845705,-150.0,0.000162,2,"2025-12-17T22:50:45.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942354,1766011845721,-150.0,0.00016205,2,"2025-12-17T22:50:45.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942355,1766011845737,-150.0,0.00016214,2,"2025-12-17T22:50:45.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942356,1766011845754,-150.0,0.00016216,2,"2025-12-17T22:50:45.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942357,1766011845770,-150.0,0.00016219,2,"2025-12-17T22:50:45.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942358,1766011845787,-150.0,0.00016226,2,"2025-12-17T22:50:45.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942359,1766011845802,-240.06808677,0.0001623,2,"2025-12-17T22:50:45.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942360,1766011845817,-150.0,0.0001623,2,"2025-12-17T22:50:45.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942361,1766011845833,-500.0,0.0001623,2,"2025-12-17T22:50:45.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942362,1766011845849,-500.0,0.0001623,2,"2025-12-17T22:50:45.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942365,1766011845864,-227.79959508,0.0001623,2,"2025-12-17T22:50:45.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942368,1766011845880,-500.0,0.0001623,2,"2025-12-17T22:50:45.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942370,1766011845894,-530.0,0.0001623,2,"2025-12-17T22:50:45.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942373,1766011845909,-500.0,0.0001623,2,"2025-12-17T22:50:45.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942375,1766011845924,-500.0,0.0001623,2,"2025-12-17T22:50:45.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942378,1766011845939,-500.0,0.0001623,2,"2025-12-17T22:50:45.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942380,1766011845954,-150.0,0.0001623,2,"2025-12-17T22:50:45.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942381,1766011845968,-150.0,0.00016231,2,"2025-12-17T22:50:45.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942382,1766011845984,-150.0,0.00016231,2,"2025-12-17T22:50:45.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942383,1766011845998,-150.0,0.00016239,2,"2025-12-17T22:50:45.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942384,1766011846013,-150.0,0.00016239,2,"2025-12-17T22:50:46.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942385,1766011846028,-150.0,0.00016239,2,"2025-12-17T22:50:46.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942386,1766011846044,-150.0,0.00016241,2,"2025-12-17T22:50:46.044",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942387,1766011846060,-150.0,0.00016262,2,"2025-12-17T22:50:46.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942388,1766011846076,-150.0,0.00016263,2,"2025-12-17T22:50:46.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942389,1766011846091,-150.0,0.00016271,2,"2025-12-17T22:50:46.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942390,1766011846105,-150.0,0.00016273,2,"2025-12-17T22:50:46.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942391,1766011846121,-150.0,0.00016274,2,"2025-12-17T22:50:46.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942392,1766011846137,-150.0,0.00016282,2,"2025-12-17T22:50:46.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942393,1766011846152,-150.0,0.00016284,2,"2025-12-17T22:50:46.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942394,1766011846167,-150.0,0.00016287,2,"2025-12-17T22:50:46.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942395,1766011846182,-150.0,0.00016294,2,"2025-12-17T22:50:46.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942396,1766011846196,-150.0,0.00016307,2,"2025-12-17T22:50:46.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942397,1766011846210,-150.0,0.00016307,2,"2025-12-17T22:50:46.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942398,1766011846224,-150.0,0.00016307,2,"2025-12-17T22:50:46.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942399,1766011846239,-150.0,0.00016307,2,"2025-12-17T22:50:46.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942400,1766011846254,-150.0,0.00016316,2,"2025-12-17T22:50:46.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942401,1766011846269,-150.0,0.00016323,2,"2025-12-17T22:50:46.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942402,1766011846284,-150.0,0.00016326,2,"2025-12-17T22:50:46.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942403,1766011846298,-150.0,0.00016329,2,"2025-12-17T22:50:46.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942404,1766011846312,-150.0,0.00016329,2,"2025-12-17T22:50:46.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942405,1766011846326,-150.0,0.00016341,2,"2025-12-17T22:50:46.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942406,1766011846341,-150.0,0.00016349,2,"2025-12-17T22:50:46.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942407,1766011846354,-150.0,0.00016352,2,"2025-12-17T22:50:46.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942408,1766011846368,-150.0,0.00016357,2,"2025-12-17T22:50:46.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942409,1766011846382,-150.0,0.0001636,2,"2025-12-17T22:50:46.382",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942410,1766011846396,-150.0,0.00016365,2,"2025-12-17T22:50:46.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942411,1766011846411,-234.90137073,0.00016365,2,"2025-12-17T22:50:46.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942412,1766011846427,-181.83250831,0.00016367,2,"2025-12-17T22:50:46.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942413,1766011846441,-500.0,0.00016367,2,"2025-12-17T22:50:46.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942414,1766011846456,-500.0,0.00016367,2,"2025-12-17T22:50:46.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942415,1766011846471,-500.0,0.00016367,2,"2025-12-17T22:50:46.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942416,1766011846486,-500.0,0.00016367,2,"2025-12-17T22:50:46.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942417,1766011846500,-530.0,0.00016367,2,"2025-12-17T22:50:46.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942418,1766011846514,-500.0,0.00016367,2,"2025-12-17T22:50:46.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942419,1766011846528,-500.0,0.00016367,2,"2025-12-17T22:50:46.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942420,1766011846543,-250.0,0.00016367,2,"2025-12-17T22:50:46.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942421,1766011846558,-150.0,0.00016369,2,"2025-12-17T22:50:46.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942422,1766011846572,-150.0,0.00016375,2,"2025-12-17T22:50:46.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942423,1766011846587,-150.0,0.00016375,2,"2025-12-17T22:50:46.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942424,1766011846601,-150.0,0.00016375,2,"2025-12-17T22:50:46.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942425,1766011846615,-150.0,0.00016384,2,"2025-12-17T22:50:46.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942426,1766011846629,-150.0,0.00016387,2,"2025-12-17T22:50:46.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942427,1766011846644,-150.0,0.00016389,2,"2025-12-17T22:50:46.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942428,1766011846658,-293.11940382,0.00016393,2,"2025-12-17T22:50:46.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942429,1766011846672,-150.0,0.00016397,2,"2025-12-17T22:50:46.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942430,1766011846686,-228.0,0.000164,2,"2025-12-17T22:50:46.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942431,1766011846700,-319.0,0.000164,2,"2025-12-17T22:50:46.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942432,1766011846715,-182.0,0.000164,2,"2025-12-17T22:50:46.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942433,1766011846730,-183.11478265,0.000164,2,"2025-12-17T22:50:46.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942434,1766011846744,-150.0,0.00016405,2,"2025-12-17T22:50:46.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942435,1766011846758,-150.0,0.00016406,2,"2025-12-17T22:50:46.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942436,1766011846772,-150.0,0.00016409,2,"2025-12-17T22:50:46.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942437,1766011846787,-150.0,0.0001642,2,"2025-12-17T22:50:46.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942438,1766011846801,-150.0,0.0001642,2,"2025-12-17T22:50:46.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942439,1766011846816,-150.0,0.0001642,2,"2025-12-17T22:50:46.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942440,1766011846830,-500.0,0.00016437,2,"2025-12-17T22:50:46.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942441,1766011846857,-500.0,0.00016437,2,"2025-12-17T22:50:46.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942442,1766011846877,-500.0,0.00016437,2,"2025-12-17T22:50:46.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942443,1766011846895,-500.0,0.00016437,2,"2025-12-17T22:50:46.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942444,1766011846912,-500.0,0.00016437,2,"2025-12-17T22:50:46.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942445,1766011846929,-500.0,0.00016437,2,"2025-12-17T22:50:46.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942446,1766011846945,-300.0,0.00016438,2,"2025-12-17T22:50:46.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942447,1766011846962,-300.0,0.00016438,2,"2025-12-17T22:50:46.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942448,1766011846978,-300.0,0.00016438,2,"2025-12-17T22:50:46.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942449,1766011846993,-300.0,0.00016438,2,"2025-12-17T22:50:46.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942450,1766011847009,-300.0,0.00016438,2,"2025-12-17T22:50:47.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942451,1766011847024,-300.0,0.00016438,2,"2025-12-17T22:50:47.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942452,1766011847039,-300.0,0.00016438,2,"2025-12-17T22:50:47.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942453,1766011847055,-300.0,0.00016438,2,"2025-12-17T22:50:47.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942454,1766011847074,-300.0,0.00016438,2,"2025-12-17T22:50:47.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942455,1766011847089,-300.0,0.00016438,2,"2025-12-17T22:50:47.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942456,1766011847104,-300.0,0.00016438,2,"2025-12-17T22:50:47.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942457,1766011847119,-300.0,0.00016438,2,"2025-12-17T22:50:47.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942458,1766011847133,-300.0,0.00016438,2,"2025-12-17T22:50:47.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942459,1766011847149,-300.0,0.00016438,2,"2025-12-17T22:50:47.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942460,1766011847163,-300.0,0.00016438,2,"2025-12-17T22:50:47.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942461,1766011847178,-300.0,0.00016438,2,"2025-12-17T22:50:47.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942462,1766011847193,-300.0,0.00016438,2,"2025-12-17T22:50:47.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942463,1766011847207,-300.0,0.00016438,2,"2025-12-17T22:50:47.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942464,1766011847222,-300.0,0.00016438,2,"2025-12-17T22:50:47.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942465,1766011847690,-300.0,0.00016438,2,"2025-12-17T22:50:47.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942466,1766011847712,-300.0,0.00016438,2,"2025-12-17T22:50:47.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942467,1766011847721,-300.0,0.00016438,2,"2025-12-17T22:50:47.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942468,1766011847730,-300.0,0.00016438,2,"2025-12-17T22:50:47.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942469,1766011847740,-284.10900433,0.00016438,2,"2025-12-17T22:50:47.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942470,1766011847749,-500.0,0.00016438,2,"2025-12-17T22:50:47.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942471,1766011847758,-500.0,0.00016438,2,"2025-12-17T22:50:47.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942472,1766011847767,-500.0,0.00016438,2,"2025-12-17T22:50:47.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942473,1766011847776,-500.0,0.00016438,2,"2025-12-17T22:50:47.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942474,1766011847785,-500.0,0.00016438,2,"2025-12-17T22:50:47.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942475,1766011847797,-500.0,0.00016438,2,"2025-12-17T22:50:47.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942476,1766011847807,-500.0,0.00016438,2,"2025-12-17T22:50:47.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942477,1766011847818,-500.0,0.00016438,2,"2025-12-17T22:50:47.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942478,1766011847828,-500.0,0.00016438,2,"2025-12-17T22:50:47.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942479,1766011847838,-500.0,0.00016438,2,"2025-12-17T22:50:47.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942480,1766011847847,-500.0,0.00016438,2,"2025-12-17T22:50:47.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942481,1766011847858,-500.0,0.00016438,2,"2025-12-17T22:50:47.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942482,1766011847867,-500.0,0.00016438,2,"2025-12-17T22:50:47.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942483,1766011847875,-500.0,0.00016438,2,"2025-12-17T22:50:47.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942484,1766011847884,-500.0,0.00016438,2,"2025-12-17T22:50:47.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942485,1766011847893,-500.0,0.00016438,2,"2025-12-17T22:50:47.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942486,1766011847902,-500.0,0.00016438,2,"2025-12-17T22:50:47.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942487,1766011847911,-500.0,0.00016438,2,"2025-12-17T22:50:47.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942488,1766011847920,-500.0,0.00016438,2,"2025-12-17T22:50:47.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942489,1766011847930,-500.0,0.00016438,2,"2025-12-17T22:50:47.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942490,1766011847939,-500.0,0.00016438,2,"2025-12-17T22:50:47.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942491,1766011847948,-630.70602343,0.00016438,2,"2025-12-17T22:50:47.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942492,1766011847957,-500.0,0.00016438,2,"2025-12-17T22:50:47.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942493,1766011847968,-500.0,0.00016438,2,"2025-12-17T22:50:47.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942494,1766011847978,-500.0,0.00016438,2,"2025-12-17T22:50:47.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942495,1766011847987,-500.0,0.00016438,2,"2025-12-17T22:50:47.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942496,1766011847996,-500.0,0.00016438,2,"2025-12-17T22:50:47.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942497,1766011848006,-500.0,0.00016438,2,"2025-12-17T22:50:48.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942498,1766011848016,-500.0,0.00016438,2,"2025-12-17T22:50:48.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942499,1766011848026,-500.0,0.00016438,2,"2025-12-17T22:50:48.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942500,1766011848036,-500.0,0.00016438,2,"2025-12-17T22:50:48.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942501,1766011848045,-500.0,0.00016438,2,"2025-12-17T22:50:48.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942502,1766011848055,-500.0,0.00016438,2,"2025-12-17T22:50:48.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942503,1766011848075,-500.0,0.00016438,2,"2025-12-17T22:50:48.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942504,1766011848085,-500.0,0.00016438,2,"2025-12-17T22:50:48.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942505,1766011848095,-11480.45,0.00016438,2,"2025-12-17T22:50:48.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942506,1766011848108,-800.0,0.00016438,2,"2025-12-17T22:50:48.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942507,1766011848118,-150.0,0.00016438,2,"2025-12-17T22:50:48.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942508,1766011848127,-600.0,0.00016438,2,"2025-12-17T22:50:48.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942509,1766011848137,-164.31,0.0001644,2,"2025-12-17T22:50:48.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942510,1766011848147,-150.0,0.00016443,2,"2025-12-17T22:50:48.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942511,1766011848155,-150.0,0.00016443,2,"2025-12-17T22:50:48.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942512,1766011848164,-150.0,0.00016443,2,"2025-12-17T22:50:48.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942513,1766011848174,-150.0,0.00016448,2,"2025-12-17T22:50:48.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942514,1766011848183,-150.0,0.0001645,2,"2025-12-17T22:50:48.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942515,1766011848192,-150.0,0.00016452,2,"2025-12-17T22:50:48.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942516,1766011848202,-17541.63723205,0.00016453,2,"2025-12-17T22:50:48.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942517,1766011848212,-1659.55,0.00016454,2,"2025-12-17T22:50:48.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942518,1766011848221,-20065.17829206,0.00016464,2,"2025-12-17T22:50:48.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942519,1766011848231,-150.0,0.00016465,2,"2025-12-17T22:50:48.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942520,1766011848240,-150.0,0.00016477,2,"2025-12-17T22:50:48.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942521,1766011848249,-150.0,0.00016483,2,"2025-12-17T22:50:48.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942522,1766011848259,-150.0,0.00016487,2,"2025-12-17T22:50:48.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942523,1766011848268,-150.0,0.00016488,2,"2025-12-17T22:50:48.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942524,1766011848277,-736.0,0.00016489,2,"2025-12-17T22:50:48.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942525,1766011848286,-150.0,0.00016489,2,"2025-12-17T22:50:48.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942526,1766011848296,-150.0,0.00016493,2,"2025-12-17T22:50:48.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942527,1766011848305,-150.0,0.00016495,2,"2025-12-17T22:50:48.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942528,1766011848314,-450.0,0.00016504,2,"2025-12-17T22:50:48.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942529,1766011848323,-500.0,0.00016504,2,"2025-12-17T22:50:48.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942530,1766011848336,-500.0,0.00016504,2,"2025-12-17T22:50:48.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942531,1766011848346,-530.0,0.00016504,2,"2025-12-17T22:50:48.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942532,1766011848355,-500.0,0.00016504,2,"2025-12-17T22:50:48.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942533,1766011848364,-237.30937559,0.00016504,2,"2025-12-17T22:50:48.364",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942534,1766011848373,-500.0,0.00016504,2,"2025-12-17T22:50:48.373",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942535,1766011848383,-150.0,0.00016511,2,"2025-12-17T22:50:48.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942536,1766011848392,-150.0,0.00016511,2,"2025-12-17T22:50:48.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942537,1766011848402,-150.0,0.00016511,2,"2025-12-17T22:50:48.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942538,1766011848411,-150.0,0.00016514,2,"2025-12-17T22:50:48.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942539,1766011848421,-150.0,0.00016523,2,"2025-12-17T22:50:48.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942540,1766011848431,-150.0,0.00016531,2,"2025-12-17T22:50:48.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942541,1766011848440,-150.0,0.00016533,2,"2025-12-17T22:50:48.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942542,1766011848451,-295.83,0.00016536,2,"2025-12-17T22:50:48.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942543,1766011848461,-150.0,0.00016539,2,"2025-12-17T22:50:48.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942544,1766011848470,-150.0,0.00016545,2,"2025-12-17T22:50:48.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942545,1766011848480,-150.0,0.00016546,2,"2025-12-17T22:50:48.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942546,1766011848490,-150.0,0.00016548,2,"2025-12-17T22:50:48.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942547,1766011848499,-150.0,0.00016556,2,"2025-12-17T22:50:48.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942548,1766011848509,-150.0,0.00016562,2,"2025-12-17T22:50:48.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942549,1766011848519,-1000.0,0.00016568,2,"2025-12-17T22:50:48.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942550,1766011848528,-1000.0,0.00016568,2,"2025-12-17T22:50:48.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942551,1766011848537,-1000.0,0.00016568,2,"2025-12-17T22:50:48.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942552,1766011848546,-1070.99793084,0.00016568,2,"2025-12-17T22:50:48.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942553,1766011848556,-1000.0,0.00016568,2,"2025-12-17T22:50:48.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942554,1766011848565,-1000.0,0.00016568,2,"2025-12-17T22:50:48.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942555,1766011848575,-1091.38673749,0.00016568,2,"2025-12-17T22:50:48.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942556,1766011848584,-1322.88830232,0.00016568,2,"2025-12-17T22:50:48.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942557,1766011848594,-1005.15949954,0.00016568,2,"2025-12-17T22:50:48.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942558,1766011848605,-1000.0,0.00016568,2,"2025-12-17T22:50:48.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942559,1766011848615,-1000.0,0.00016568,2,"2025-12-17T22:50:48.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942560,1766011848625,-1500.0,0.00016568,2,"2025-12-17T22:50:48.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942561,1766011848636,-150.0,0.00016572,2,"2025-12-17T22:50:48.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942562,1766011848645,-150.0,0.00016577,2,"2025-12-17T22:50:48.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942563,1766011848655,-150.0,0.00016579,2,"2025-12-17T22:50:48.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942564,1766011848665,-150.0,0.00016579,2,"2025-12-17T22:50:48.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942565,1766011848675,-150.0,0.00016579,2,"2025-12-17T22:50:48.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942566,1766011848685,-150.0,0.00016584,2,"2025-12-17T22:50:48.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942567,1766011848694,-150.0,0.00016587,2,"2025-12-17T22:50:48.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942568,1766011848704,-1000.0,0.000166,2,"2025-12-17T22:50:48.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942569,1766011848713,-150.0,0.00016601,2,"2025-12-17T22:50:48.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942570,1766011848723,-150.0,0.00016603,2,"2025-12-17T22:50:48.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942571,1766011848732,-150.0,0.00016609,2,"2025-12-17T22:50:48.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942572,1766011848741,-150.0,0.00016609,2,"2025-12-17T22:50:48.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942573,1766011848751,-150.0,0.00016613,2,"2025-12-17T22:50:48.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942574,1766011848760,-150.0,0.00016613,2,"2025-12-17T22:50:48.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942575,1766011848770,-150.0,0.00016624,2,"2025-12-17T22:50:48.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942576,1766011848780,-150.0,0.00016629,2,"2025-12-17T22:50:48.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942577,1766011848789,-234.90137071,0.00016633,2,"2025-12-17T22:50:48.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942578,1766011848800,-150.0,0.0001664,2,"2025-12-17T22:50:48.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942579,1766011848813,-500.0,0.00016641,2,"2025-12-17T22:50:48.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942580,1766011848824,-500.0,0.00016641,2,"2025-12-17T22:50:48.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942581,1766011848834,-530.0,0.00016641,2,"2025-12-17T22:50:48.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942582,1766011848845,-500.0,0.00016641,2,"2025-12-17T22:50:48.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942583,1766011848854,-500.0,0.00016641,2,"2025-12-17T22:50:48.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942584,1766011848864,-589.0,0.00016641,2,"2025-12-17T22:50:48.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942585,1766011848876,-150.0,0.00016641,2,"2025-12-17T22:50:48.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942586,1766011848886,-150.0,0.00016641,2,"2025-12-17T22:50:48.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942587,1766011848897,-150.0,0.00016641,2,"2025-12-17T22:50:48.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942588,1766011848907,-500.0,0.00016641,2,"2025-12-17T22:50:48.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942589,1766011848919,-150.0,0.00016641,2,"2025-12-17T22:50:48.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942590,1766011848930,-500.0,0.00016641,2,"2025-12-17T22:50:48.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942591,1766011848939,-169.00704215,0.00016641,2,"2025-12-17T22:50:48.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942592,1766011848948,-500.0,0.00016641,2,"2025-12-17T22:50:48.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942593,1766011848958,-150.0,0.00016647,2,"2025-12-17T22:50:48.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942594,1766011848967,-150.0,0.00016647,2,"2025-12-17T22:50:48.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942595,1766011848976,-150.0,0.00016647,2,"2025-12-17T22:50:48.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942596,1766011848985,-150.0,0.00016647,2,"2025-12-17T22:50:48.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942597,1766011848995,-150.0,0.00016655,2,"2025-12-17T22:50:48.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942598,1766011849004,-150.0,0.00016658,2,"2025-12-17T22:50:49.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942599,1766011849013,-4580.61434245,0.0001666,2,"2025-12-17T22:50:49.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942600,1766011849022,-150.0,0.00016669,2,"2025-12-17T22:50:49.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942601,1766011849032,-150.0,0.00016672,2,"2025-12-17T22:50:49.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942602,1766011849042,-150.0,0.00016673,2,"2025-12-17T22:50:49.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942603,1766011849051,-150.0,0.00016677,2,"2025-12-17T22:50:49.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942604,1766011849064,-150.0,0.00016681,2,"2025-12-17T22:50:49.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942605,1766011849079,-150.0,0.00016687,2,"2025-12-17T22:50:49.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942606,1766011849089,-150.0,0.00016692,2,"2025-12-17T22:50:49.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942607,1766011849098,-150.0,0.00016696,2,"2025-12-17T22:50:49.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942608,1766011849110,-2345.0,0.00016697,2,"2025-12-17T22:50:49.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942609,1766011849120,-553.64373807,0.00016697,2,"2025-12-17T22:50:49.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942610,1766011849130,-151.0,0.00016697,2,"2025-12-17T22:50:49.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942611,1766011849143,-150.0,0.00016703,2,"2025-12-17T22:50:49.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942612,1766011849152,-150.0,0.00016712,2,"2025-12-17T22:50:49.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942613,1766011849162,-150.0,0.00016715,2,"2025-12-17T22:50:49.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942614,1766011849171,-150.0,0.00016715,2,"2025-12-17T22:50:49.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942615,1766011849180,-150.0,0.00016715,2,"2025-12-17T22:50:49.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942616,1766011849190,-150.0,0.00016718,2,"2025-12-17T22:50:49.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942617,1766011849200,-443.62,0.0001672,2,"2025-12-17T22:50:49.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942618,1766011849212,-1659.55,0.00016728,2,"2025-12-17T22:50:49.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942619,1766011849222,-150.0,0.00016735,2,"2025-12-17T22:50:49.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942620,1766011849231,-150.0,0.00016737,2,"2025-12-17T22:50:49.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942621,1766011849241,-150.0,0.00016738,2,"2025-12-17T22:50:49.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942622,1766011849250,-168.0,0.00016742,2,"2025-12-17T22:50:49.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942623,1766011849260,-150.0,0.00016748,2,"2025-12-17T22:50:49.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942624,1766011849270,-150.0,0.0001676,2,"2025-12-17T22:50:49.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942625,1766011849280,-150.0,0.00016763,2,"2025-12-17T22:50:49.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942626,1766011849289,-150.0,0.00016766,2,"2025-12-17T22:50:49.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942627,1766011849299,-150.0,0.00016767,2,"2025-12-17T22:50:49.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942628,1766011849311,-150.0,0.00016774,2,"2025-12-17T22:50:49.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942629,1766011849321,-631.44294231,0.00016778,2,"2025-12-17T22:50:49.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942630,1766011849330,-500.0,0.00016778,2,"2025-12-17T22:50:49.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942631,1766011849340,-530.0,0.00016778,2,"2025-12-17T22:50:49.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942632,1766011849349,-500.0,0.00016778,2,"2025-12-17T22:50:49.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942633,1766011849358,-500.0,0.00016778,2,"2025-12-17T22:50:49.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942634,1766011849367,-589.0,0.00016778,2,"2025-12-17T22:50:49.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942635,1766011849376,-150.0,0.00016778,2,"2025-12-17T22:50:49.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942636,1766011849385,-150.0,0.00016778,2,"2025-12-17T22:50:49.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942637,1766011849394,-500.0,0.00016778,2,"2025-12-17T22:50:49.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942638,1766011849403,-150.0,0.00016778,2,"2025-12-17T22:50:49.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942639,1766011849412,-500.0,0.00016778,2,"2025-12-17T22:50:49.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942640,1766011849421,-500.0,0.00016778,2,"2025-12-17T22:50:49.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942641,1766011849431,-2878.92230328,0.00016779,2,"2025-12-17T22:50:49.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942642,1766011849440,-150.0,0.00016779,2,"2025-12-17T22:50:49.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942643,1766011849450,-150.0,0.00016782,2,"2025-12-17T22:50:49.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942644,1766011849459,-150.0,0.00016782,2,"2025-12-17T22:50:49.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942645,1766011849467,-150.0,0.00016782,2,"2025-12-17T22:50:49.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942646,1766011849476,-150.0,0.00016786,2,"2025-12-17T22:50:49.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942647,1766011849486,-150.0,0.00016798,2,"2025-12-17T22:50:49.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942648,1766011849495,-150.0,0.00016798,2,"2025-12-17T22:50:49.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942649,1766011849504,-203.05469177,0.00016805,2,"2025-12-17T22:50:49.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942650,1766011849513,-150.0,0.00016805,2,"2025-12-17T22:50:49.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942651,1766011849523,-150.0,0.00016807,2,"2025-12-17T22:50:49.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942652,1766011849532,-150.0,0.00016816,2,"2025-12-17T22:50:49.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942653,1766011849540,-249.34012987,0.00016817,2,"2025-12-17T22:50:49.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942654,1766011849550,-150.0,0.00016821,2,"2025-12-17T22:50:49.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942655,1766011849560,-150.0,0.00016822,2,"2025-12-17T22:50:49.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942656,1766011849569,-150.0,0.00016828,2,"2025-12-17T22:50:49.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942657,1766011849578,-150.0,0.00016829,2,"2025-12-17T22:50:49.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942658,1766011849588,-150.0,0.00016832,2,"2025-12-17T22:50:49.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942659,1766011849597,-150.0,0.0001685,2,"2025-12-17T22:50:49.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942660,1766011849606,-150.0,0.0001685,2,"2025-12-17T22:50:49.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942661,1766011849615,-150.0,0.0001685,2,"2025-12-17T22:50:49.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942662,1766011849625,-150.0,0.00016852,2,"2025-12-17T22:50:49.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942663,1766011849635,-150.0,0.0001686,2,"2025-12-17T22:50:49.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942664,1766011849644,-150.0,0.00016862,2,"2025-12-17T22:50:49.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942665,1766011849653,-200.0,0.00016863,2,"2025-12-17T22:50:49.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942666,1766011849662,-200.0,0.00016864,2,"2025-12-17T22:50:49.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942667,1766011849672,-200.0,0.00016864,2,"2025-12-17T22:50:49.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942668,1766011849682,-200.0,0.00016864,2,"2025-12-17T22:50:49.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942669,1766011849691,-150.0,0.00016873,2,"2025-12-17T22:50:49.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942670,1766011849701,-150.0,0.00016877,2,"2025-12-17T22:50:49.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942671,1766011849710,-1600.0,0.00016882,2,"2025-12-17T22:50:49.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942672,1766011849720,-150.0,0.00016884,2,"2025-12-17T22:50:49.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942673,1766011849730,-150.0,0.00016886,2,"2025-12-17T22:50:49.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942674,1766011849740,-823.0,0.0001689,2,"2025-12-17T22:50:49.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942675,1766011849751,-823.0,0.0001689,2,"2025-12-17T22:50:49.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942676,1766011849760,-150.0,0.00016892,2,"2025-12-17T22:50:49.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942677,1766011849769,-150.0,0.00016896,2,"2025-12-17T22:50:49.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942678,1766011849779,-150.0,0.00016897,2,"2025-12-17T22:50:49.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942679,1766011849788,-293.11940382,0.000169,2,"2025-12-17T22:50:49.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942680,1766011849798,-17541.63723205,0.000169,2,"2025-12-17T22:50:49.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942681,1766011849807,-20065.17829206,0.000169,2,"2025-12-17T22:50:49.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942682,1766011849816,-4632.69799175,0.000169,2,"2025-12-17T22:50:49.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942683,1766011849825,-234.90137071,0.000169,2,"2025-12-17T22:50:49.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942684,1766011849834,-7702.0,0.000169,2,"2025-12-17T22:50:49.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942685,1766011849843,-150.0,0.00016903,2,"2025-12-17T22:50:49.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942686,1766011849852,-150.0,0.00016915,2,"2025-12-17T22:50:49.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942687,1766011849862,-530.0,0.00016915,2,"2025-12-17T22:50:49.862",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942688,1766011849871,-500.0,0.00016915,2,"2025-12-17T22:50:49.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942689,1766011849880,-500.0,0.00016915,2,"2025-12-17T22:50:49.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942690,1766011849890,-589.0,0.00016915,2,"2025-12-17T22:50:49.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942691,1766011849899,-150.0,0.00016915,2,"2025-12-17T22:50:49.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942692,1766011849909,-150.0,0.00016915,2,"2025-12-17T22:50:49.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942693,1766011849918,-500.0,0.00016915,2,"2025-12-17T22:50:49.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942694,1766011849927,-150.0,0.00016915,2,"2025-12-17T22:50:49.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942695,1766011849937,-500.0,0.00016915,2,"2025-12-17T22:50:49.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942696,1766011849947,-500.0,0.00016915,2,"2025-12-17T22:50:49.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942697,1766011849956,-150.0,0.00016918,2,"2025-12-17T22:50:49.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942698,1766011849965,-150.0,0.00016918,2,"2025-12-17T22:50:49.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942699,1766011849975,-150.0,0.00016918,2,"2025-12-17T22:50:49.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942700,1766011849984,-150.0,0.00016923,2,"2025-12-17T22:50:49.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942701,1766011849993,-150.0,0.00016932,2,"2025-12-17T22:50:49.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942702,1766011850002,-150.0,0.00016941,2,"2025-12-17T22:50:50.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942703,1766011850012,-150.0,0.00016942,2,"2025-12-17T22:50:50.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942704,1766011850021,-150.0,0.00016945,2,"2025-12-17T22:50:50.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942705,1766011850031,-150.0,0.00016952,2,"2025-12-17T22:50:50.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942706,1766011850040,-150.0,0.00016955,2,"2025-12-17T22:50:50.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942707,1766011850050,-168.0,0.00016958,2,"2025-12-17T22:50:50.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942708,1766011850059,-2198.0,0.00016959,2,"2025-12-17T22:50:50.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942709,1766011850071,-150.0,0.00016964,2,"2025-12-17T22:50:50.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942710,1766011850081,-500.0,0.00016965,2,"2025-12-17T22:50:50.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942711,1766011850090,-500.0,0.00016965,2,"2025-12-17T22:50:50.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942712,1766011850099,-1194.59810132,0.00016965,5,"2025-12-17T22:50:50.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942713,1766011850109,-247.35450026,0.00016965,2,"2025-12-17T22:50:50.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942714,1766011850118,-500.0,0.00016965,2,"2025-12-17T22:50:50.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942715,1766011850128,-500.0,0.00016966,2,"2025-12-17T22:50:50.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942716,1766011850139,-500.0,0.00016966,2,"2025-12-17T22:50:50.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942717,1766011850147,-500.0,0.00016966,2,"2025-12-17T22:50:50.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942718,1766011850156,-500.0,0.00016966,2,"2025-12-17T22:50:50.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942719,1766011850166,-500.0,0.00016966,2,"2025-12-17T22:50:50.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942720,1766011850175,-500.0,0.00016966,2,"2025-12-17T22:50:50.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942721,1766011850184,-500.0,0.00016966,2,"2025-12-17T22:50:50.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942722,1766011850194,-500.0,0.00016966,2,"2025-12-17T22:50:50.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942723,1766011850203,-500.0,0.00016966,2,"2025-12-17T22:50:50.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942724,1766011850212,-645.50218631,0.00016966,2,"2025-12-17T22:50:50.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942725,1766011850222,-500.0,0.00016966,2,"2025-12-17T22:50:50.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942726,1766011850231,-500.0,0.00016966,2,"2025-12-17T22:50:50.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942727,1766011850240,-500.0,0.00016966,2,"2025-12-17T22:50:50.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942728,1766011850251,-500.0,0.00016966,2,"2025-12-17T22:50:50.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942729,1766011850260,-500.0,0.00016966,2,"2025-12-17T22:50:50.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942730,1766011850270,-500.0,0.00016966,2,"2025-12-17T22:50:50.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942731,1766011850279,-517.52780277,0.00016966,2,"2025-12-17T22:50:50.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942732,1766011850288,-500.0,0.00016966,2,"2025-12-17T22:50:50.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942733,1766011850298,-500.0,0.00016966,2,"2025-12-17T22:50:50.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942734,1766011850307,-500.0,0.00016966,2,"2025-12-17T22:50:50.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942735,1766011850316,-500.0,0.00016966,2,"2025-12-17T22:50:50.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942736,1766011850326,-500.0,0.00016966,2,"2025-12-17T22:50:50.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942737,1766011850335,-500.0,0.00016966,2,"2025-12-17T22:50:50.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942738,1766011850345,-500.0,0.00016966,2,"2025-12-17T22:50:50.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942739,1766011850354,-514.23721699,0.00016966,2,"2025-12-17T22:50:50.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942740,1766011850364,-500.0,0.00016966,2,"2025-12-17T22:50:50.364",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942741,1766011850386,-500.0,0.00016966,2,"2025-12-17T22:50:50.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942742,1766011850396,-500.0,0.00016966,2,"2025-12-17T22:50:50.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942743,1766011850405,-500.0,0.00016966,2,"2025-12-17T22:50:50.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942744,1766011850414,-500.0,0.00016966,2,"2025-12-17T22:50:50.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942745,1766011850423,-500.0,0.00016966,2,"2025-12-17T22:50:50.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942746,1766011850433,-500.0,0.00016966,2,"2025-12-17T22:50:50.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942747,1766011850443,-500.0,0.00016966,2,"2025-12-17T22:50:50.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942748,1766011850452,-500.0,0.00016966,2,"2025-12-17T22:50:50.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942749,1766011850461,-500.0,0.00016966,2,"2025-12-17T22:50:50.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942750,1766011850471,-286.90864955,0.00016966,2,"2025-12-17T22:50:50.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942751,1766011850480,-500.0,0.00016966,2,"2025-12-17T22:50:50.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942752,1766011850489,-500.0,0.00016966,2,"2025-12-17T22:50:50.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942753,1766011850498,-500.0,0.00016966,2,"2025-12-17T22:50:50.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942754,1766011850513,-500.0,0.00016966,2,"2025-12-17T22:50:50.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942755,1766011850530,-500.0,0.00016966,2,"2025-12-17T22:50:50.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942756,1766011850549,-500.0,0.00016966,2,"2025-12-17T22:50:50.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942757,1766011850560,-150.0,0.00016973,2,"2025-12-17T22:50:50.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942758,1766011850570,-150.0,0.00016973,2,"2025-12-17T22:50:50.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942759,1766011850580,-165.66,0.00016983,2,"2025-12-17T22:50:50.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942760,1766011850589,-500.0,0.00016983,2,"2025-12-17T22:50:50.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942761,1766011850599,-500.0,0.00016986,2,"2025-12-17T22:50:50.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942762,1766011850609,-150.0,0.00016986,2,"2025-12-17T22:50:50.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942763,1766011850619,-277.59164226,0.00016986,2,"2025-12-17T22:50:50.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942764,1766011850628,-150.0,0.00016986,2,"2025-12-17T22:50:50.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942765,1766011850637,-151.17525831,0.00016986,2,"2025-12-17T22:50:50.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942766,1766011850647,-150.65844906,0.00016986,2,"2025-12-17T22:50:50.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942767,1766011850657,-150.00000001,0.00016986,2,"2025-12-17T22:50:50.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942768,1766011850666,-280.62987413,0.00016986,2,"2025-12-17T22:50:50.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942769,1766011850676,-160.8607052,0.00016986,2,"2025-12-17T22:50:50.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942770,1766011850685,-236.30611165,0.00016986,2,"2025-12-17T22:50:50.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942771,1766011850694,-150.0,0.00016986,2,"2025-12-17T22:50:50.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942772,1766011850703,-150.91550183,0.00016986,2,"2025-12-17T22:50:50.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942773,1766011850713,-153.15599333,0.00016986,2,"2025-12-17T22:50:50.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942774,1766011850725,-150.0,0.00016986,2,"2025-12-17T22:50:50.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942775,1766011850741,-150.0,0.00016986,2,"2025-12-17T22:50:50.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942776,1766011850759,-600.0,0.00016986,2,"2025-12-17T22:50:50.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942777,1766011850779,-1242.58655811,0.0001699,2,"2025-12-17T22:50:50.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942778,1766011850790,-1242.58655811,0.0001699,2,"2025-12-17T22:50:50.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942779,1766011850800,-151.0,0.00016994,2,"2025-12-17T22:50:50.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942780,1766011850811,-500.0,0.00016996,2,"2025-12-17T22:50:50.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942781,1766011850821,-500.0,0.00016996,2,"2025-12-17T22:50:50.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942782,1766011850831,-282.25650796,0.00016996,2,"2025-12-17T22:50:50.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942783,1766011851106,-149696.2523359,0.00016997,2,"2025-12-17T22:50:51.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942784,1766011851126,-1523.7193953,0.00016997,2,"2025-12-17T22:50:51.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942785,1766011851136,-82826.697696,0.00016997,2,"2025-12-17T22:50:51.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942786,1766011851146,-110435.5969278,0.00016997,2,"2025-12-17T22:50:51.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942787,1766011851155,-1959.0677939,0.00016997,2,"2025-12-17T22:50:51.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942788,1766011851164,-151.0,0.00016997,2,"2025-12-17T22:50:51.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942789,1766011851173,-500.0,0.00016999,2,"2025-12-17T22:50:51.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942790,1766011851182,-500.0,0.00016999,2,"2025-12-17T22:50:51.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942791,1766011851191,-500.0,0.00016999,2,"2025-12-17T22:50:51.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942792,1766011851200,-500.0,0.00016999,2,"2025-12-17T22:50:51.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942793,1766011851209,-500.0,0.00016999,2,"2025-12-17T22:50:51.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942794,1766011851219,-500.0,0.00016999,2,"2025-12-17T22:50:51.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942795,1766011851228,-500.0,0.00016999,2,"2025-12-17T22:50:51.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942796,1766011851237,-500.0,0.00016999,2,"2025-12-17T22:50:51.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942797,1766011851249,-467.07246893,0.00016999,2,"2025-12-17T22:50:51.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942798,1766011851259,-500.0,0.00016999,2,"2025-12-17T22:50:51.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942799,1766011851270,-500.0,0.00016999,2,"2025-12-17T22:50:51.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942800,1766011851279,-500.0,0.00016999,2,"2025-12-17T22:50:51.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942801,1766011851288,-500.0,0.00016999,2,"2025-12-17T22:50:51.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942802,1766011851298,-500.0,0.00016999,2,"2025-12-17T22:50:51.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942803,1766011851307,-500.0,0.00016999,2,"2025-12-17T22:50:51.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942804,1766011851317,-460.64,0.00016999,2,"2025-12-17T22:50:51.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942805,1766011851327,-500.0,0.00016999,2,"2025-12-17T22:50:51.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942806,1766011851338,-500.0,0.00016999,2,"2025-12-17T22:50:51.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942807,1766011851347,-500.0,0.00016999,2,"2025-12-17T22:50:51.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942808,1766011851356,-500.0,0.00016999,2,"2025-12-17T22:50:51.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942809,1766011851366,-500.0,0.00016999,2,"2025-12-17T22:50:51.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942810,1766011851375,-500.0,0.00016999,2,"2025-12-17T22:50:51.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942811,1766011851385,-236.05898136,0.00016999,2,"2025-12-17T22:50:51.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942812,1766011851394,-500.0,0.00016999,2,"2025-12-17T22:50:51.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942813,1766011851403,-500.0,0.00016999,2,"2025-12-17T22:50:51.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942814,1766011851412,-500.0,0.00016999,2,"2025-12-17T22:50:51.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942815,1766011851421,-500.0,0.00016999,2,"2025-12-17T22:50:51.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942816,1766011851430,-500.0,0.00016999,2,"2025-12-17T22:50:51.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942817,1766011851439,-500.0,0.00016999,2,"2025-12-17T22:50:51.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942818,1766011851449,-500.0,0.00016999,2,"2025-12-17T22:50:51.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942819,1766011851458,-500.0,0.00016999,2,"2025-12-17T22:50:51.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942820,1766011851467,-500.0,0.00016999,2,"2025-12-17T22:50:51.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942821,1766011851476,-500.0,0.00016999,2,"2025-12-17T22:50:51.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942822,1766011851485,-500.0,0.00016999,2,"2025-12-17T22:50:51.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942823,1766011851494,-500.0,0.00016999,2,"2025-12-17T22:50:51.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942824,1766011851504,-530.90558396,0.00016999,2,"2025-12-17T22:50:51.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942825,1766011851513,-500.0,0.00016999,2,"2025-12-17T22:50:51.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942826,1766011851523,-500.0,0.00016999,2,"2025-12-17T22:50:51.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942827,1766011851533,-500.0,0.00016999,2,"2025-12-17T22:50:51.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942828,1766011851542,-500.0,0.00016999,2,"2025-12-17T22:50:51.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942829,1766011851551,-500.0,0.00016999,2,"2025-12-17T22:50:51.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942830,1766011851560,-500.0,0.00016999,2,"2025-12-17T22:50:51.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942831,1766011851569,-500.0,0.00016999,2,"2025-12-17T22:50:51.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942832,1766011851578,-500.0,0.00016999,2,"2025-12-17T22:50:51.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942833,1766011851588,-500.0,0.00016999,2,"2025-12-17T22:50:51.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942834,1766011851597,-500.0,0.00016999,2,"2025-12-17T22:50:51.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942835,1766011851606,-629.93747903,0.00016999,2,"2025-12-17T22:50:51.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942836,1766011851615,-500.0,0.00016999,2,"2025-12-17T22:50:51.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942837,1766011851624,-641.1096514,0.00016999,2,"2025-12-17T22:50:51.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942838,1766011851633,-500.0,0.00016999,2,"2025-12-17T22:50:51.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942839,1766011851643,-500.0,0.00016999,2,"2025-12-17T22:50:51.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942840,1766011851652,-500.0,0.00016999,2,"2025-12-17T22:50:51.652",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942841,1766011851662,-500.0,0.00016999,2,"2025-12-17T22:50:51.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942842,1766011851672,-586.97867611,0.00016999,2,"2025-12-17T22:50:51.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942843,1766011851682,-500.0,0.00016999,2,"2025-12-17T22:50:51.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942844,1766011851691,-500.0,0.00016999,2,"2025-12-17T22:50:51.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942845,1766011851700,-500.0,0.00016999,2,"2025-12-17T22:50:51.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942846,1766011851711,-500.0,0.00016999,2,"2025-12-17T22:50:51.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942847,1766011851720,-500.0,0.00016999,2,"2025-12-17T22:50:51.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942848,1766011851730,-500.0,0.00016999,2,"2025-12-17T22:50:51.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942849,1766011851739,-500.0,0.00016999,2,"2025-12-17T22:50:51.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942850,1766011851748,-500.0,0.00016999,2,"2025-12-17T22:50:51.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942851,1766011851758,-500.0,0.00016999,2,"2025-12-17T22:50:51.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942852,1766011851767,-500.0,0.00016999,2,"2025-12-17T22:50:51.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942853,1766011851776,-500.0,0.00016999,2,"2025-12-17T22:50:51.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942854,1766011851786,-500.0,0.00016999,2,"2025-12-17T22:50:51.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942855,1766011851795,-500.0,0.00016999,2,"2025-12-17T22:50:51.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942856,1766011851804,-500.0,0.00016999,2,"2025-12-17T22:50:51.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942857,1766011851813,-500.0,0.00016999,2,"2025-12-17T22:50:51.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942858,1766011851823,-532.30126089,0.00016999,2,"2025-12-17T22:50:51.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942859,1766011851832,-500.0,0.00016999,2,"2025-12-17T22:50:51.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942860,1766011851842,-504.44339488,0.00016999,2,"2025-12-17T22:50:51.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942861,1766011851851,-500.0,0.00016999,2,"2025-12-17T22:50:51.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942862,1766011851860,-452.42388811,0.00016999,2,"2025-12-17T22:50:51.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942863,1766011851871,-500.0,0.00016999,2,"2025-12-17T22:50:51.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942864,1766011851881,-500.0,0.00016999,2,"2025-12-17T22:50:51.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942865,1766011851890,-500.0,0.00016999,2,"2025-12-17T22:50:51.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942866,1766011851900,-500.0,0.00016999,2,"2025-12-17T22:50:51.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942867,1766011851909,-500.0,0.00016999,2,"2025-12-17T22:50:51.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942868,1766011851918,-500.0,0.00016999,2,"2025-12-17T22:50:51.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942869,1766011851927,-500.0,0.00016999,2,"2025-12-17T22:50:51.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942870,1766011851936,-500.0,0.00016999,2,"2025-12-17T22:50:51.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942871,1766011851946,-500.0,0.00016999,2,"2025-12-17T22:50:51.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942872,1766011851954,-1194.59810132,0.00016999,5,"2025-12-17T22:50:51.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942873,1766011851965,-500.0,0.00016999,2,"2025-12-17T22:50:51.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942874,1766011851975,-4351657.96437416,0.00017,2,"2025-12-17T22:50:51.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942875,1766011853320,-353.43393972,0.00017,2,"2025-12-17T22:50:53.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942876,1766011853332,-403.082,0.00017,2,"2025-12-17T22:50:53.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942877,1766011853526,-668.83367395,0.000159,2,"2025-12-17T22:50:53.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942878,1766011853536,-1011.23756819,0.00017,2,"2025-12-17T22:50:53.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942879,1766011853547,-689.72524371,0.00017,2,"2025-12-17T22:50:53.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942880,1766011853562,-2349.90734264,0.00017,2,"2025-12-17T22:50:53.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942881,1766011853573,-424.80989998,0.00017,2,"2025-12-17T22:50:53.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942882,1766011853895,-371.86134031,0.00012799,2,"2025-12-17T22:50:53.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942883,1766011853911,-482.16265515,0.00012799,2,"2025-12-17T22:50:53.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942884,1766011853921,-500.0,0.00013698,2,"2025-12-17T22:50:53.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942885,1766011853931,-500.0,0.00013698,2,"2025-12-17T22:50:53.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942886,1766011853941,-500.0,0.00013698,2,"2025-12-17T22:50:53.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942887,1766011853950,-1949.78015876,0.000169,2,"2025-12-17T22:50:53.950",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942888,1766011853960,-453295.15982444,0.00017,2,"2025-12-17T22:50:53.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942889,1766011853976,-612.3004768,0.00017,2,"2025-12-17T22:50:53.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942890,1766011853987,-940.372799,0.00017,2,"2025-12-17T22:50:53.987",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942891,1766011854898,-500.0,0.00013698,2,"2025-12-17T22:50:54.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942892,1766011854907,-501471.36988735,0.00017,2,"2025-12-17T22:50:54.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942893,1766011854916,-214.88583186,0.00017,2,"2025-12-17T22:50:54.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942894,1766011854927,-742.98641339,0.00017,2,"2025-12-17T22:50:54.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942895,1766011854936,-2000.0,0.00017,2,"2025-12-17T22:50:54.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942896,1766011854945,-2000.0,0.00017,2,"2025-12-17T22:50:54.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942897,1766011854954,-2000.0,0.00017,2,"2025-12-17T22:50:54.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942898,1766011854964,-2000.0,0.00017,2,"2025-12-17T22:50:54.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942899,1766011854973,-2000.0,0.00017,2,"2025-12-17T22:50:54.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942900,1766011854982,-2000.0,0.00017,2,"2025-12-17T22:50:54.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942901,1766011854992,-2000.0,0.00017,2,"2025-12-17T22:50:54.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942902,1766011855002,-2000.0,0.00017,2,"2025-12-17T22:50:55.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942903,1766011855013,-1000.0,0.00017,2,"2025-12-17T22:50:55.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942904,1766011855023,-1000.0,0.00017,2,"2025-12-17T22:50:55.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942905,1766011855032,-1000.0,0.00017,2,"2025-12-17T22:50:55.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942906,1766011855043,-1000.0,0.00017,2,"2025-12-17T22:50:55.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942907,1766011855054,-1000.0,0.00017,2,"2025-12-17T22:50:55.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942908,1766011855072,-1000.0,0.00017,2,"2025-12-17T22:50:55.072",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942909,1766011855094,-1000.0,0.00017,2,"2025-12-17T22:50:55.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942910,1766011855118,-1000.0,0.00017,2,"2025-12-17T22:50:55.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942911,1766011855141,-1000.0,0.00017,2,"2025-12-17T22:50:55.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942912,1766011855161,-2000.0,0.00017,2,"2025-12-17T22:50:55.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942913,1766011855170,-2000.0,0.00017,2,"2025-12-17T22:50:55.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942914,1766011855179,-2000.0,0.00017,2,"2025-12-17T22:50:55.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942915,1766011855189,-2000.0,0.00017,2,"2025-12-17T22:50:55.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942916,1766011855199,-11323628.44955657,0.00017,2,"2025-12-17T22:50:55.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942917,1766011855209,-2000.0,0.00017,2,"2025-12-17T22:50:55.209",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942918,1766011855218,-200.0,0.00017,2,"2025-12-17T22:50:55.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942919,1766011855227,-151.0,0.00017,2,"2025-12-17T22:50:55.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942920,1766011855236,-151.0,0.00017,2,"2025-12-17T22:50:55.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942921,1766011855245,-151.0,0.00017,2,"2025-12-17T22:50:55.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942922,1766011855254,-200.0,0.00017,2,"2025-12-17T22:50:55.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942923,1766011855263,-151.0,0.00017,2,"2025-12-17T22:50:55.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942924,1766011855272,-151.0,0.00017,2,"2025-12-17T22:50:55.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942925,1766011855281,-151.0,0.00017,2,"2025-12-17T22:50:55.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942926,1766011855290,-151.0,0.00017,2,"2025-12-17T22:50:55.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942927,1766011855299,-151.0,0.00017,2,"2025-12-17T22:50:55.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942928,1766011855308,-151.0,0.00017,2,"2025-12-17T22:50:55.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942929,1766011855318,-151.0,0.00017,2,"2025-12-17T22:50:55.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942930,1766011855327,-181.335898,0.00017,2,"2025-12-17T22:50:55.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942931,1766011855336,-181.335898,0.00017,2,"2025-12-17T22:50:55.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942932,1766011855345,-181.335898,0.00017,2,"2025-12-17T22:50:55.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942933,1766011855354,-181.335898,0.00017,2,"2025-12-17T22:50:55.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942934,1766011855363,-181.335898,0.00017,2,"2025-12-17T22:50:55.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942935,1766011855372,-151.991642,0.00017,2,"2025-12-17T22:50:55.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942936,1766011855381,-181.335898,0.00017,2,"2025-12-17T22:50:55.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942937,1766011855391,-181.335898,0.00017,2,"2025-12-17T22:50:55.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942938,1766011855400,-181.335898,0.00017,2,"2025-12-17T22:50:55.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942939,1766011855409,-600.964048,0.00017,2,"2025-12-17T22:50:55.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942940,1766011855418,-600.964048,0.00017,2,"2025-12-17T22:50:55.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942941,1766011855427,-600.964048,0.00017,2,"2025-12-17T22:50:55.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942942,1766011855437,-600.964048,0.00017,2,"2025-12-17T22:50:55.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942943,1766011855448,-600.964048,0.00017,2,"2025-12-17T22:50:55.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942944,1766011855459,-600.964048,0.00017,2,"2025-12-17T22:50:55.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942945,1766011855469,-600.964048,0.00017,2,"2025-12-17T22:50:55.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942946,1766011855479,-600.964048,0.00017,2,"2025-12-17T22:50:55.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942947,1766011855488,-151.0,0.00017,2,"2025-12-17T22:50:55.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942948,1766011855502,-151.0,0.00017,2,"2025-12-17T22:50:55.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942949,1766011855513,-151.0,0.00017,2,"2025-12-17T22:50:55.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942950,1766011855523,-151.0,0.00017,2,"2025-12-17T22:50:55.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942951,1766011855533,-151.0,0.00017,2,"2025-12-17T22:50:55.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942952,1766011855543,-151.0,0.00017,2,"2025-12-17T22:50:55.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942953,1766011855552,-1000.0,0.00017,2,"2025-12-17T22:50:55.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942954,1766011855562,-269.251734,0.00017,2,"2025-12-17T22:50:55.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942955,1766011855572,-151.0,0.00017,2,"2025-12-17T22:50:55.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942956,1766011855581,-151.0,0.00017,2,"2025-12-17T22:50:55.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942957,1766011855592,-151.0,0.00017,2,"2025-12-17T22:50:55.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942958,1766011855601,-151.0,0.00017,2,"2025-12-17T22:50:55.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942959,1766011855611,-433.263895,0.00017,2,"2025-12-17T22:50:55.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942960,1766011855622,-433.263895,0.00017,2,"2025-12-17T22:50:55.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942961,1766011855632,-151.0,0.00017,2,"2025-12-17T22:50:55.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942962,1766011855641,-151.0,0.00017,2,"2025-12-17T22:50:55.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942963,1766011855651,-433.263895,0.00017,2,"2025-12-17T22:50:55.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942964,1766011855660,-433.263895,0.00017,2,"2025-12-17T22:50:55.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942965,1766011855670,-151.0,0.00017,2,"2025-12-17T22:50:55.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942966,1766011855679,-151.0,0.00017,2,"2025-12-17T22:50:55.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942967,1766011855688,-433.263895,0.00017,2,"2025-12-17T22:50:55.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942968,1766011855698,-433.263895,0.00017,2,"2025-12-17T22:50:55.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942969,1766011855707,-433.263895,0.00017,2,"2025-12-17T22:50:55.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942970,1766011855717,-433.263895,0.00017,2,"2025-12-17T22:50:55.717",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942971,1766011855727,-151.0,0.00017,2,"2025-12-17T22:50:55.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942972,1766011855736,-151.0,0.00017,2,"2025-12-17T22:50:55.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942973,1766011855746,-250.0,0.00017,2,"2025-12-17T22:50:55.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942974,1766011855755,-1047.569837,0.00017,2,"2025-12-17T22:50:55.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942975,1766011855765,-1047.569837,0.00017,2,"2025-12-17T22:50:55.765",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942976,1766011855774,-1047.569837,0.00017,2,"2025-12-17T22:50:55.774",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942977,1766011855783,-1047.569837,0.00017,2,"2025-12-17T22:50:55.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942978,1766011855794,-1047.569837,0.00017,2,"2025-12-17T22:50:55.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942979,1766011855804,-1047.569837,0.00017,2,"2025-12-17T22:50:55.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942980,1766011855813,-1047.569837,0.00017,2,"2025-12-17T22:50:55.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942981,1766011855823,-1047.569837,0.00017,2,"2025-12-17T22:50:55.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942982,1766011855832,-151.0,0.00017,2,"2025-12-17T22:50:55.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942983,1766011855841,-151.0,0.00017,2,"2025-12-17T22:50:55.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942984,1766011855850,-151.0,0.00017,2,"2025-12-17T22:50:55.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942985,1766011855860,-151.0,0.00017,2,"2025-12-17T22:50:55.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942986,1766011855869,-151.0,0.00017,2,"2025-12-17T22:50:55.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942987,1766011855879,-151.0,0.00017,2,"2025-12-17T22:50:55.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942988,1766011855889,-151.0,0.00017,2,"2025-12-17T22:50:55.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942989,1766011855898,-151.0,0.00017,2,"2025-12-17T22:50:55.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942990,1766011855907,-151.0,0.00017,2,"2025-12-17T22:50:55.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942991,1766011855917,-151.0,0.00017,2,"2025-12-17T22:50:55.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942992,1766011855926,-151.0,0.00017,2,"2025-12-17T22:50:55.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942993,1766011855935,-151.0,0.00017,2,"2025-12-17T22:50:55.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942994,1766011855944,-151.0,0.00017,2,"2025-12-17T22:50:55.944",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942995,1766011855954,-151.0,0.00017,2,"2025-12-17T22:50:55.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942996,1766011855963,-151.0,0.00017,2,"2025-12-17T22:50:55.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942997,1766011855972,-151.0,0.00017,2,"2025-12-17T22:50:55.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942998,1766011855982,-468.538795,0.00017,2,"2025-12-17T22:50:55.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398942999,1766011855992,-468.538795,0.00017,2,"2025-12-17T22:50:55.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943000,1766011856001,-468.538795,0.00017,2,"2025-12-17T22:50:56.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943001,1766011856011,-468.538795,0.00017,2,"2025-12-17T22:50:56.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943002,1766011856021,-468.538795,0.00017,2,"2025-12-17T22:50:56.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943003,1766011856031,-468.538795,0.00017,2,"2025-12-17T22:50:56.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943004,1766011856042,-468.538795,0.00017,2,"2025-12-17T22:50:56.042",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943005,1766011856052,-468.538795,0.00017,2,"2025-12-17T22:50:56.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943006,1766011856063,-151.0,0.00017,2,"2025-12-17T22:50:56.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943007,1766011856074,-151.0,0.00017,2,"2025-12-17T22:50:56.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943008,1766011856083,-151.0,0.00017,2,"2025-12-17T22:50:56.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943009,1766011856093,-151.0,0.00017,2,"2025-12-17T22:50:56.093",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943010,1766011856103,-151.0,0.00017,2,"2025-12-17T22:50:56.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943011,1766011856113,-151.0,0.00017,2,"2025-12-17T22:50:56.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943012,1766011856122,-151.0,0.00017,2,"2025-12-17T22:50:56.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943013,1766011856132,-151.0,0.00017,2,"2025-12-17T22:50:56.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943014,1766011856142,-432.553476,0.00017,2,"2025-12-17T22:50:56.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943015,1766011856151,-432.553476,0.00017,2,"2025-12-17T22:50:56.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943016,1766011856160,-432.553476,0.00017,2,"2025-12-17T22:50:56.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943017,1766011856170,-432.553476,0.00017,2,"2025-12-17T22:50:56.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943018,1766011856179,-432.553476,0.00017,2,"2025-12-17T22:50:56.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943019,1766011856189,-432.553476,0.00017,2,"2025-12-17T22:50:56.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943020,1766011856198,-432.553476,0.00017,2,"2025-12-17T22:50:56.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943021,1766011856208,-432.553476,0.00017,2,"2025-12-17T22:50:56.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943022,1766011856218,-151.0,0.00017,2,"2025-12-17T22:50:56.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943023,1766011856228,-1659.6,0.00017002,2,"2025-12-17T22:50:56.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943024,1766011856238,-168.0,0.00017009,2,"2025-12-17T22:50:56.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943025,1766011856249,-3292.0,0.00017034,2,"2025-12-17T22:50:56.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943026,1766011856259,-298.0,0.0001705,2,"2025-12-17T22:50:56.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943027,1766011856268,-168.0,0.00017051,2,"2025-12-17T22:50:56.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943028,1766011856278,-469.7053533,0.00017052,2,"2025-12-17T22:50:56.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943029,1766011856288,-530.0,0.00017052,2,"2025-12-17T22:50:56.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943030,1766011856297,-500.0,0.00017052,2,"2025-12-17T22:50:56.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943031,1766011856306,-589.0,0.00017052,2,"2025-12-17T22:50:56.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943032,1766011856316,-150.0,0.00017052,2,"2025-12-17T22:50:56.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943033,1766011856326,-150.0,0.00017052,2,"2025-12-17T22:50:56.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943034,1766011856336,-500.0,0.00017052,2,"2025-12-17T22:50:56.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943035,1766011856345,-150.0,0.00017052,2,"2025-12-17T22:50:56.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943036,1766011856355,-500.0,0.00017052,2,"2025-12-17T22:50:56.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943037,1766011856364,-500.0,0.00017052,2,"2025-12-17T22:50:56.364",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943038,1766011856373,-298.0,0.00017079,2,"2025-12-17T22:50:56.373",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943039,1766011856383,-168.0,0.00017084,2,"2025-12-17T22:50:56.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943040,1766011856392,-150.0,0.0001711,2,"2025-12-17T22:50:56.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943041,1766011856402,-509.9852894,0.00017116,2,"2025-12-17T22:50:56.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943042,1766011856411,-200.0,0.0001717,2,"2025-12-17T22:50:56.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943043,1766011856422,-200.0,0.00017174,2,"2025-12-17T22:50:56.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943044,1766011856433,-530.0,0.00017189,2,"2025-12-17T22:50:56.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943045,1766011856443,-500.0,0.00017189,2,"2025-12-17T22:50:56.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943046,1766011856453,-589.0,0.00017189,2,"2025-12-17T22:50:56.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943047,1766011856464,-215.99937066,0.00017189,2,"2025-12-17T22:50:56.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943048,1766011856474,-259.35354361,0.00017189,2,"2025-12-17T22:50:56.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943049,1766011856485,-464.38738988,0.00017189,2,"2025-12-17T22:50:56.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943050,1766011856496,-500.0,0.00017189,2,"2025-12-17T22:50:56.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943051,1766011856506,-500.0,0.00017189,2,"2025-12-17T22:50:56.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943052,1766011856516,-1000.0,0.000172,2,"2025-12-17T22:50:56.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943053,1766011856525,-298.0,0.00017239,2,"2025-12-17T22:50:56.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943054,1766011856537,-2345.0,0.00017245,2,"2025-12-17T22:50:56.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943055,1766011856547,-574.12855637,0.00017245,2,"2025-12-17T22:50:56.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943056,1766011856556,-200.0,0.00017247,2,"2025-12-17T22:50:56.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943057,1766011856566,-500.0,0.0001726,3,"2025-12-17T22:50:56.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943058,1766011856575,-500.0,0.00017318,2,"2025-12-17T22:50:56.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943059,1766011856585,-530.0,0.00017326,2,"2025-12-17T22:50:56.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943060,1766011856594,-500.0,0.00017326,2,"2025-12-17T22:50:56.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943061,1766011856604,-589.0,0.00017326,2,"2025-12-17T22:50:56.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943062,1766011856614,-500.0,0.00017326,2,"2025-12-17T22:50:56.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943063,1766011856623,-500.0,0.00017326,2,"2025-12-17T22:50:56.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943064,1766011856632,-168.0,0.00017363,2,"2025-12-17T22:50:56.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943065,1766011856642,-346.64,0.00017373,2,"2025-12-17T22:50:56.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943066,1766011856651,-1000.0,0.000174,2,"2025-12-17T22:50:56.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943067,1766011856661,-298.0,0.0001744,2,"2025-12-17T22:50:56.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943068,1766011856671,-558.0,0.00017459,2,"2025-12-17T22:50:56.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943069,1766011856680,-530.0,0.00017463,2,"2025-12-17T22:50:56.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943070,1766011856690,-500.0,0.00017463,2,"2025-12-17T22:50:56.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943071,1766011856700,-589.0,0.00017463,2,"2025-12-17T22:50:56.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943072,1766011856709,-500.0,0.00017463,2,"2025-12-17T22:50:56.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943073,1766011856719,-500.0,0.00017463,2,"2025-12-17T22:50:56.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943074,1766011856728,-197.17,0.0001748,2,"2025-12-17T22:50:56.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943075,1766011856737,-558.0,0.00017488,2,"2025-12-17T22:50:56.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943076,1766011856747,-168.0,0.000175,2,"2025-12-17T22:50:56.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943077,1766011856756,-311.1,0.00017518,2,"2025-12-17T22:50:56.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943078,1766011856767,-152.27409135,0.00017518,2,"2025-12-17T22:50:56.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943079,1766011856776,-267.46074303,0.00017518,2,"2025-12-17T22:50:56.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943080,1766011856785,-151.0,0.00017518,2,"2025-12-17T22:50:56.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943081,1766011856795,-642.94,0.00017518,2,"2025-12-17T22:50:56.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943082,1766011856804,-1000.0,0.00017522,2,"2025-12-17T22:50:56.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943083,1766011856813,-298.0,0.00017528,2,"2025-12-17T22:50:56.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943084,1766011856823,-500.0,0.00017534,4,"2025-12-17T22:50:56.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943085,1766011856831,-600.0,0.00017534,2,"2025-12-17T22:50:56.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943086,1766011856840,-298.0,0.00017542,2,"2025-12-17T22:50:56.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943087,1766011856850,-197.17,0.00017587,2,"2025-12-17T22:50:56.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943088,1766011856859,-530.0,0.000176,2,"2025-12-17T22:50:56.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943089,1766011856868,-500.0,0.000176,2,"2025-12-17T22:50:56.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943090,1766011856877,-589.0,0.000176,2,"2025-12-17T22:50:56.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943091,1766011856886,-500.0,0.000176,2,"2025-12-17T22:50:56.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943092,1766011856895,-500.0,0.000176,2,"2025-12-17T22:50:56.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943093,1766011856904,-558.0,0.00017614,2,"2025-12-17T22:50:56.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943094,1766011856914,-298.0,0.00017628,2,"2025-12-17T22:50:56.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943095,1766011856923,-298.0,0.00017676,2,"2025-12-17T22:50:56.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943096,1766011856932,-197.16496346,0.00017693,2,"2025-12-17T22:50:56.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943097,1766011856941,-500.0,0.000177,3,"2025-12-17T22:50:56.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943098,1766011857121,-530.0,0.00017737,2,"2025-12-17T22:50:57.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943099,1766011857131,-500.0,0.00017737,2,"2025-12-17T22:50:57.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943100,1766011857142,-589.0,0.00017737,2,"2025-12-17T22:50:57.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943101,1766011857151,-500.0,0.00017737,2,"2025-12-17T22:50:57.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943102,1766011857160,-500.0,0.00017737,2,"2025-12-17T22:50:57.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943103,1766011857169,-2345.0,0.00017793,2,"2025-12-17T22:50:57.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943104,1766011857178,-595.37131296,0.00017793,2,"2025-12-17T22:50:57.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943105,1766011857187,-500.0,0.000178,2,"2025-12-17T22:50:57.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943106,1766011857197,-999.936448,0.000178,2,"2025-12-17T22:50:57.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943107,1766011857206,-500.063452,0.00017801,2,"2025-12-17T22:50:57.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943108,1766011857215,-500.0,0.00017808,5,"2025-12-17T22:50:57.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943109,1766011857224,-500.0,0.00017808,2,"2025-12-17T22:50:57.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943110,1766011857232,-500.0,0.00017808,2,"2025-12-17T22:50:57.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943111,1766011857241,-500.0,0.00017808,2,"2025-12-17T22:50:57.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943112,1766011857250,-500.0,0.00017808,2,"2025-12-17T22:50:57.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943113,1766011857259,-500.0,0.00017808,2,"2025-12-17T22:50:57.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943114,1766011857268,-500.0,0.00017808,2,"2025-12-17T22:50:57.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943115,1766011857277,-500.0,0.00017808,2,"2025-12-17T22:50:57.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943116,1766011857286,-500.0,0.00017808,2,"2025-12-17T22:50:57.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943117,1766011857297,-500.0,0.00017808,2,"2025-12-17T22:50:57.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943118,1766011857306,-500.0,0.00017808,2,"2025-12-17T22:50:57.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943119,1766011857316,-500.0,0.00017808,2,"2025-12-17T22:50:57.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943120,1766011857325,-500.0,0.00017808,2,"2025-12-17T22:50:57.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943121,1766011857334,-500.0,0.00017808,2,"2025-12-17T22:50:57.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943122,1766011857343,-500.0,0.00017808,2,"2025-12-17T22:50:57.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943123,1766011857352,-500.0,0.00017808,2,"2025-12-17T22:50:57.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943124,1766011857361,-500.0,0.00017808,2,"2025-12-17T22:50:57.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943125,1766011857370,-500.0,0.00017808,2,"2025-12-17T22:50:57.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943126,1766011857379,-500.0,0.00017808,2,"2025-12-17T22:50:57.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943127,1766011857387,-500.0,0.00017808,2,"2025-12-17T22:50:57.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943128,1766011857397,-500.0,0.00017808,2,"2025-12-17T22:50:57.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943129,1766011857406,-500.0,0.00017808,2,"2025-12-17T22:50:57.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943130,1766011857415,-600.05,0.00017808,2,"2025-12-17T22:50:57.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943131,1766011857424,-168.0,0.00017812,2,"2025-12-17T22:50:57.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943132,1766011857433,-298.0,0.00017843,2,"2025-12-17T22:50:57.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943133,1766011857442,-168.0,0.00017867,2,"2025-12-17T22:50:57.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943134,1766011857451,-530.0,0.00017874,2,"2025-12-17T22:50:57.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943135,1766011857459,-500.0,0.00017874,2,"2025-12-17T22:50:57.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943136,1766011857469,-589.0,0.00017874,2,"2025-12-17T22:50:57.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943137,1766011857478,-210.41849283,0.00017874,2,"2025-12-17T22:50:57.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943138,1766011857486,-302.03752748,0.00017874,2,"2025-12-17T22:50:57.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943139,1766011857495,-558.0,0.00017897,2,"2025-12-17T22:50:57.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943140,1766011857504,-1252.0,0.00017905,2,"2025-12-17T22:50:57.504",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943141,1766011857513,-298.0,0.0001793,2,"2025-12-17T22:50:57.513",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943142,1766011857522,-500.0,0.00017931,2,"2025-12-17T22:50:57.522",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943143,1766011857531,-500.0,0.00017931,2,"2025-12-17T22:50:57.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943144,1766011857540,-500.0,0.00017931,2,"2025-12-17T22:50:57.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943145,1766011857548,-1078.56,0.00017931,2,"2025-12-17T22:50:57.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943146,1766011857557,-500.0,0.00017931,2,"2025-12-17T22:50:57.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943147,1766011857566,-548.97193543,0.00017931,2,"2025-12-17T22:50:57.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943148,1766011857575,-500.0,0.00017931,2,"2025-12-17T22:50:57.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943149,1766011857585,-500.0,0.00017989,2,"2025-12-17T22:50:57.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943150,1766011857595,-500.0,0.00017989,2,"2025-12-17T22:50:57.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943151,1766011857604,-500.0,0.00017989,2,"2025-12-17T22:50:57.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943152,1766011857614,-500.0,0.00017989,2,"2025-12-17T22:50:57.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943153,1766011857624,-500.0,0.00017989,2,"2025-12-17T22:50:57.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943154,1766011857634,-500.0,0.00017989,2,"2025-12-17T22:50:57.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943155,1766011857647,-504.89372768,0.00017989,2,"2025-12-17T22:50:57.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943156,1766011857656,-500.0,0.00017989,2,"2025-12-17T22:50:57.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943157,1766011857666,-500.0,0.00017989,2,"2025-12-17T22:50:57.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943158,1766011857676,-500.0,0.00017989,2,"2025-12-17T22:50:57.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943159,1766011857685,-500.0,0.00017989,2,"2025-12-17T22:50:57.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943160,1766011857695,-500.0,0.00017989,2,"2025-12-17T22:50:57.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943161,1766011857706,-500.0,0.00017989,2,"2025-12-17T22:50:57.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943162,1766011857716,-500.0,0.00017989,2,"2025-12-17T22:50:57.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943163,1766011857726,-500.0,0.00017989,2,"2025-12-17T22:50:57.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943164,1766011857735,-500.0,0.00017989,2,"2025-12-17T22:50:57.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943165,1766011857744,-500.0,0.00017989,2,"2025-12-17T22:50:57.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943166,1766011857754,-485.82893465,0.00017993,7,"2025-12-17T22:50:57.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943167,1766011857763,-150.0,0.00017993,7,"2025-12-17T22:50:57.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943168,1766011857773,-500.0,0.00017999,2,"2025-12-17T22:50:57.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943169,1766011857782,-440.9981114,0.00017999,2,"2025-12-17T22:50:57.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943170,1766011857791,-500.0,0.00017999,2,"2025-12-17T22:50:57.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943171,1766011857800,-500.0,0.00017999,2,"2025-12-17T22:50:57.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943172,1766011857809,-500.0,0.00017999,2,"2025-12-17T22:50:57.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943173,1766011857819,-500.0,0.00017999,2,"2025-12-17T22:50:57.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943174,1766011857829,-500.0,0.00017999,2,"2025-12-17T22:50:57.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943175,1766011857838,-500.0,0.00017999,2,"2025-12-17T22:50:57.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943176,1766011857847,-500.0,0.00017999,2,"2025-12-17T22:50:57.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943177,1766011857856,-1078.56,0.00017999,2,"2025-12-17T22:50:57.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943178,1766011857865,-309.99245647,0.00017999,2,"2025-12-17T22:50:57.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943179,1766011857874,-500.0,0.00017999,2,"2025-12-17T22:50:57.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943180,1766011857883,-504.05914821,0.00017999,2,"2025-12-17T22:50:57.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943181,1766011857892,-500.0,0.00017999,2,"2025-12-17T22:50:57.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943182,1766011857901,-500.0,0.00017999,2,"2025-12-17T22:50:57.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943183,1766011857910,-500.0,0.00017999,2,"2025-12-17T22:50:57.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943184,1766011857919,-500.0,0.00017999,2,"2025-12-17T22:50:57.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943185,1766011857928,-500.0,0.00017999,2,"2025-12-17T22:50:57.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943186,1766011857937,-500.0,0.00017999,2,"2025-12-17T22:50:57.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943187,1766011857947,-500.0,0.00017999,2,"2025-12-17T22:50:57.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943188,1766011857956,-410062.84337096,0.00018,2,"2025-12-17T22:50:57.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943189,1766011857965,-1381.63380115,0.00018,2,"2025-12-17T22:50:57.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943190,1766011857974,-530.0,0.00018011,2,"2025-12-17T22:50:57.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943191,1766011857983,-500.0,0.00018011,2,"2025-12-17T22:50:57.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943192,1766011857993,-589.0,0.00018011,2,"2025-12-17T22:50:57.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943193,1766011858002,-346.64,0.00018041,2,"2025-12-17T22:50:58.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943194,1766011858011,-165.66,0.00018072,2,"2025-12-17T22:50:58.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943195,1766011858019,-500.0,0.00018082,6,"2025-12-17T22:50:58.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943196,1766011858028,-1000.0,0.00018082,2,"2025-12-17T22:50:58.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943197,1766011858037,-600.0,0.00018082,2,"2025-12-17T22:50:58.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943198,1766011858046,-530.0,0.00018148,2,"2025-12-17T22:50:58.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943199,1766011858055,-413.17870048,0.00018148,2,"2025-12-17T22:50:58.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943200,1766011858069,-589.0,0.00018148,2,"2025-12-17T22:50:58.069",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943201,1766011858078,-168.0,0.00018195,2,"2025-12-17T22:50:58.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943202,1766011858087,-165.66,0.00018247,2,"2025-12-17T22:50:58.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943203,1766011858096,-168.0,0.0001827,2,"2025-12-17T22:50:58.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943204,1766011858106,-530.0,0.00018285,2,"2025-12-17T22:50:58.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943205,1766011858116,-589.0,0.00018285,2,"2025-12-17T22:50:58.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943206,1766011858125,-7000.0,0.000183,2,"2025-12-17T22:50:58.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943207,1766011858135,-2345.0,0.00018341,2,"2025-12-17T22:50:58.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943208,1766011858146,-617.40005154,0.00018341,2,"2025-12-17T22:50:58.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943209,1766011858155,-500.0,0.00018356,7,"2025-12-17T22:50:58.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943210,1766011858164,-215.0738,0.0001837,2,"2025-12-17T22:50:58.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943211,1766011858174,-1600.0,0.00018417,2,"2025-12-17T22:50:58.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943212,1766011858183,-530.0,0.00018422,2,"2025-12-17T22:50:58.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943213,1766011858193,-589.0,0.00018422,2,"2025-12-17T22:50:58.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943214,1766011858203,-1152.0,0.00018526,2,"2025-12-17T22:50:58.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943215,1766011858212,-530.0,0.00018559,2,"2025-12-17T22:50:58.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943216,1766011858222,-589.0,0.00018559,2,"2025-12-17T22:50:58.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943217,1766011858232,-7836.2711754,0.00018604,2,"2025-12-17T22:50:58.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943218,1766011858241,-500.0,0.0001863,8,"2025-12-17T22:50:58.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943219,1766011858251,-600.0,0.0001863,2,"2025-12-17T22:50:58.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943220,1766011858261,-530.0,0.00018696,2,"2025-12-17T22:50:58.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943221,1766011858271,-589.0,0.00018696,2,"2025-12-17T22:50:58.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943222,1766011858280,-4609.0,0.00018737,2,"2025-12-17T22:50:58.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943223,1766011858290,-1000.0,0.0001876,2,"2025-12-17T22:50:58.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943224,1766011858299,-150.91,0.000188,2,"2025-12-17T22:50:58.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943225,1766011858309,-150.91,0.000188,2,"2025-12-17T22:50:58.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943226,1766011858319,-152.0,0.0001881,2,"2025-12-17T22:50:58.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943227,1766011858328,-152.0,0.0001881,2,"2025-12-17T22:50:58.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943228,1766011858337,-152.0,0.0001881,2,"2025-12-17T22:50:58.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943229,1766011858347,-835.0,0.0001881,2,"2025-12-17T22:50:58.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943230,1766011858356,-152.0,0.0001881,2,"2025-12-17T22:50:58.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943231,1766011858365,-152.0,0.0001881,2,"2025-12-17T22:50:58.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943232,1766011858374,-152.0,0.0001881,2,"2025-12-17T22:50:58.374",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943233,1766011858384,-1254.0,0.0001881,2,"2025-12-17T22:50:58.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943234,1766011858393,-835.0,0.0001881,2,"2025-12-17T22:50:58.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943235,1766011858403,-152.0,0.0001881,2,"2025-12-17T22:50:58.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943236,1766011858412,-152.0,0.0001881,2,"2025-12-17T22:50:58.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943237,1766011858422,-1254.0,0.0001881,2,"2025-12-17T22:50:58.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943238,1766011858431,-152.0,0.0001881,2,"2025-12-17T22:50:58.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943239,1766011858440,-835.0,0.0001881,2,"2025-12-17T22:50:58.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943240,1766011858450,-152.0,0.0001881,2,"2025-12-17T22:50:58.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943241,1766011858459,-1254.0,0.0001881,2,"2025-12-17T22:50:58.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943242,1766011858469,-835.0,0.0001881,2,"2025-12-17T22:50:58.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943243,1766011858478,-152.0,0.0001881,2,"2025-12-17T22:50:58.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943244,1766011858487,-152.0,0.0001881,2,"2025-12-17T22:50:58.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943245,1766011858496,-1254.0,0.0001881,2,"2025-12-17T22:50:58.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943246,1766011858506,-835.0,0.0001881,2,"2025-12-17T22:50:58.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943247,1766011858516,-152.0,0.0001881,2,"2025-12-17T22:50:58.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943248,1766011858525,-1254.0,0.0001881,2,"2025-12-17T22:50:58.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943249,1766011858535,-152.0,0.0001881,2,"2025-12-17T22:50:58.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943250,1766011858544,-1254.0,0.0001881,2,"2025-12-17T22:50:58.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943251,1766011858553,-152.0,0.0001881,2,"2025-12-17T22:50:58.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943252,1766011858562,-152.0,0.0001881,2,"2025-12-17T22:50:58.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943253,1766011858571,-835.0,0.0001881,2,"2025-12-17T22:50:58.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943254,1766011858580,-1254.0,0.0001881,2,"2025-12-17T22:50:58.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943255,1766011858590,-152.0,0.0001881,2,"2025-12-17T22:50:58.590",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943256,1766011858599,-152.0,0.0001881,2,"2025-12-17T22:50:58.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943257,1766011858609,-835.0,0.0001881,2,"2025-12-17T22:50:58.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943258,1766011858619,-1254.0,0.0001881,2,"2025-12-17T22:50:58.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943259,1766011858628,-152.0,0.0001881,2,"2025-12-17T22:50:58.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943260,1766011858640,-152.0,0.0001881,2,"2025-12-17T22:50:58.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943261,1766011858650,-1254.0,0.0001881,2,"2025-12-17T22:50:58.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943262,1766011858659,-835.0,0.0001881,2,"2025-12-17T22:50:58.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943263,1766011858669,-152.0,0.0001881,2,"2025-12-17T22:50:58.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943264,1766011858678,-152.0,0.0001881,2,"2025-12-17T22:50:58.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943265,1766011858688,-1254.0,0.0001881,2,"2025-12-17T22:50:58.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943266,1766011858697,-835.0,0.0001881,2,"2025-12-17T22:50:58.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943267,1766011858707,-152.0,0.0001881,2,"2025-12-17T22:50:58.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943268,1766011858716,-152.0,0.0001881,2,"2025-12-17T22:50:58.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943269,1766011858726,-1254.0,0.0001881,2,"2025-12-17T22:50:58.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943270,1766011858736,-835.0,0.0001881,2,"2025-12-17T22:50:58.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943271,1766011858746,-152.0,0.0001881,2,"2025-12-17T22:50:58.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943272,1766011858755,-152.0,0.0001881,2,"2025-12-17T22:50:58.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943273,1766011858764,-1254.0,0.0001881,2,"2025-12-17T22:50:58.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943274,1766011858774,-835.0,0.0001881,2,"2025-12-17T22:50:58.774",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943275,1766011858783,-152.0,0.0001881,2,"2025-12-17T22:50:58.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943276,1766011858792,-152.0,0.0001881,2,"2025-12-17T22:50:58.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943277,1766011858801,-835.0,0.0001881,2,"2025-12-17T22:50:58.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943278,1766011858811,-1254.0,0.0001881,2,"2025-12-17T22:50:58.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943279,1766011858820,-152.0,0.0001881,2,"2025-12-17T22:50:58.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943280,1766011858830,-152.0,0.0001881,2,"2025-12-17T22:50:58.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943281,1766011858840,-1254.0,0.0001881,2,"2025-12-17T22:50:58.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943282,1766011858849,-152.0,0.0001881,2,"2025-12-17T22:50:58.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943283,1766011858858,-152.0,0.0001881,2,"2025-12-17T22:50:58.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943284,1766011858867,-835.0,0.0001881,2,"2025-12-17T22:50:58.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943285,1766011858876,-152.0,0.0001881,2,"2025-12-17T22:50:58.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943286,1766011858885,-152.0,0.0001881,2,"2025-12-17T22:50:58.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943287,1766011858894,-1254.0,0.0001881,2,"2025-12-17T22:50:58.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943288,1766011858903,-835.0,0.0001881,2,"2025-12-17T22:50:58.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943289,1766011858912,-152.0,0.0001881,2,"2025-12-17T22:50:58.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943290,1766011858921,-152.0,0.0001881,2,"2025-12-17T22:50:58.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943291,1766011858930,-1254.0,0.0001881,2,"2025-12-17T22:50:58.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943292,1766011858939,-835.0,0.0001881,2,"2025-12-17T22:50:58.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943293,1766011858948,-152.0,0.0001881,2,"2025-12-17T22:50:58.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943294,1766011858957,-152.0,0.0001881,2,"2025-12-17T22:50:58.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943295,1766011858967,-1254.0,0.0001881,2,"2025-12-17T22:50:58.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943296,1766011858975,-152.0,0.0001881,2,"2025-12-17T22:50:58.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943297,1766011858984,-835.0,0.0001881,2,"2025-12-17T22:50:58.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943298,1766011859368,-152.0,0.0001881,2,"2025-12-17T22:50:59.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943299,1766011859386,-1254.0,0.0001881,2,"2025-12-17T22:50:59.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943300,1766011859396,-152.0,0.0001881,2,"2025-12-17T22:50:59.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943301,1766011859405,-471.59604234,0.0001881,2,"2025-12-17T22:50:59.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943302,1766011859415,-152.0,0.0001881,2,"2025-12-17T22:50:59.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943303,1766011859424,-1254.0,0.0001881,2,"2025-12-17T22:50:59.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943304,1766011859434,-152.0,0.0001881,2,"2025-12-17T22:50:59.434",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943305,1766011859444,-152.0,0.0001881,2,"2025-12-17T22:50:59.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943306,1766011859453,-1254.0,0.0001881,2,"2025-12-17T22:50:59.453",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943307,1766011859463,-200.5746395,0.0001881,2,"2025-12-17T22:50:59.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943308,1766011859472,-152.0,0.0001881,2,"2025-12-17T22:50:59.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943309,1766011859481,-1254.0,0.0001881,2,"2025-12-17T22:50:59.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943310,1766011859491,-153.0,0.0001881,2,"2025-12-17T22:50:59.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943311,1766011859500,-153.0,0.0001881,2,"2025-12-17T22:50:59.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943312,1766011859510,-152.0,0.0001881,2,"2025-12-17T22:50:59.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943313,1766011859520,-153.0,0.0001881,2,"2025-12-17T22:50:59.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943314,1766011859530,-152.0,0.0001881,2,"2025-12-17T22:50:59.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943315,1766011859539,-153.0,0.0001881,2,"2025-12-17T22:50:59.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943316,1766011859549,-1254.0,0.0001881,2,"2025-12-17T22:50:59.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943317,1766011859559,-152.0,0.0001881,2,"2025-12-17T22:50:59.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943318,1766011859569,-153.0,0.0001881,2,"2025-12-17T22:50:59.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943319,1766011859578,-1254.0,0.0001881,2,"2025-12-17T22:50:59.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943320,1766011859587,-152.0,0.0001881,2,"2025-12-17T22:50:59.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943321,1766011859597,-153.0,0.0001881,2,"2025-12-17T22:50:59.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943322,1766011859607,-1254.0,0.0001881,2,"2025-12-17T22:50:59.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943323,1766011859616,-282.05835074,0.0001881,2,"2025-12-17T22:50:59.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943324,1766011859626,-153.0,0.0001881,2,"2025-12-17T22:50:59.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943325,1766011859636,-1254.0,0.0001881,2,"2025-12-17T22:50:59.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943326,1766011859646,-153.0,0.0001881,2,"2025-12-17T22:50:59.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943327,1766011859655,-153.0,0.0001881,2,"2025-12-17T22:50:59.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943328,1766011859665,-1254.0,0.0001881,2,"2025-12-17T22:50:59.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943329,1766011859675,-153.0,0.0001881,2,"2025-12-17T22:50:59.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943330,1766011859684,-238.61888056,0.0001881,2,"2025-12-17T22:50:59.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943331,1766011859694,-153.0,0.0001881,2,"2025-12-17T22:50:59.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943332,1766011859704,-153.0,0.0001881,2,"2025-12-17T22:50:59.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943333,1766011859713,-153.0,0.0001881,2,"2025-12-17T22:50:59.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943334,1766011859723,-153.0,0.0001881,2,"2025-12-17T22:50:59.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943335,1766011859733,-153.0,0.0001881,2,"2025-12-17T22:50:59.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943336,1766011859742,-153.0,0.0001881,2,"2025-12-17T22:50:59.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943337,1766011859752,-153.0,0.0001881,2,"2025-12-17T22:50:59.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943338,1766011859761,-153.0,0.0001881,2,"2025-12-17T22:50:59.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943339,1766011859770,-153.0,0.0001881,2,"2025-12-17T22:50:59.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943340,1766011859780,-153.0,0.0001881,2,"2025-12-17T22:50:59.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943341,1766011859789,-153.0,0.0001881,2,"2025-12-17T22:50:59.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943342,1766011859799,-153.0,0.0001881,2,"2025-12-17T22:50:59.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943343,1766011859808,-153.0,0.0001881,2,"2025-12-17T22:50:59.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943344,1766011859817,-282.94687549,0.0001881,2,"2025-12-17T22:50:59.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943345,1766011859826,-1254.0,0.0001881,2,"2025-12-17T22:50:59.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943346,1766011859836,-551.44474318,0.00018833,2,"2025-12-17T22:50:59.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943347,1766011859845,-589.0,0.00018833,2,"2025-12-17T22:50:59.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943348,1766011859856,-151.0,0.0001886,2,"2025-12-17T22:50:59.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943349,1766011859865,-260.991985,0.00018863,2,"2025-12-17T22:50:59.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943350,1766011859875,-150.0,0.00018883,5,"2025-12-17T22:50:59.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943351,1766011859884,-322.6107,0.00018887,2,"2025-12-17T22:50:59.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943352,1766011859894,-277.35679052,0.00018887,2,"2025-12-17T22:50:59.894",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943353,1766011859903,-151.0,0.00018887,2,"2025-12-17T22:50:59.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943354,1766011859913,-794.82511705,0.00018887,2,"2025-12-17T22:50:59.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943355,1766011859922,-599.60298507,0.00018888,2,"2025-12-17T22:50:59.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943356,1766011859932,-2345.0,0.00018889,2,"2025-12-17T22:50:59.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943357,1766011859941,-640.24385345,0.00018889,2,"2025-12-17T22:50:59.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943358,1766011859951,-149696.2523359,0.00018897,2,"2025-12-17T22:50:59.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943359,1766011859960,-82826.697696,0.00018897,2,"2025-12-17T22:50:59.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943360,1766011859970,-110435.5969278,0.00018897,2,"2025-12-17T22:50:59.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943361,1766011859979,-151.0,0.00018897,2,"2025-12-17T22:50:59.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943362,1766011859988,-151.0,0.00018897,2,"2025-12-17T22:50:59.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943363,1766011859998,-225.76096817,0.00018897,2,"2025-12-17T22:50:59.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943364,1766011860007,-151.0,0.00018897,2,"2025-12-17T22:51:00.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943365,1766011860016,-151.0,0.00018897,2,"2025-12-17T22:51:00.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943366,1766011860026,-181.335898,0.00018897,2,"2025-12-17T22:51:00.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943367,1766011860035,-181.335898,0.00018897,2,"2025-12-17T22:51:00.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943368,1766011860046,-181.335898,0.00018897,2,"2025-12-17T22:51:00.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943369,1766011860055,-181.335898,0.00018897,2,"2025-12-17T22:51:00.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943370,1766011860068,-600.964048,0.00018897,2,"2025-12-17T22:51:00.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943371,1766011860078,-600.964048,0.00018897,2,"2025-12-17T22:51:00.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943372,1766011860087,-600.964048,0.00018897,2,"2025-12-17T22:51:00.087",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943373,1766011860097,-600.964048,0.00018897,2,"2025-12-17T22:51:00.097",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943374,1766011860106,-158.191236,0.00018897,2,"2025-12-17T22:51:00.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943375,1766011860115,-151.0,0.00018897,2,"2025-12-17T22:51:00.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943376,1766011860124,-155.117425,0.00018897,2,"2025-12-17T22:51:00.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943377,1766011860134,-151.0,0.00018897,2,"2025-12-17T22:51:00.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943378,1766011860145,-151.0,0.00018897,2,"2025-12-17T22:51:00.145",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943379,1766011860155,-433.263895,0.00018897,2,"2025-12-17T22:51:00.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943380,1766011860164,-151.0,0.00018897,2,"2025-12-17T22:51:00.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943381,1766011860174,-433.263895,0.00018897,2,"2025-12-17T22:51:00.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943382,1766011860183,-294.1217,0.00018897,2,"2025-12-17T22:51:00.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943383,1766011860193,-433.263895,0.00018897,2,"2025-12-17T22:51:00.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943384,1766011860203,-433.263895,0.00018897,2,"2025-12-17T22:51:00.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943385,1766011860212,-1047.569837,0.00018897,2,"2025-12-17T22:51:00.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943386,1766011860221,-1047.569837,0.00018897,2,"2025-12-17T22:51:00.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943387,1766011860232,-1047.569837,0.00018897,2,"2025-12-17T22:51:00.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943388,1766011860241,-1047.569837,0.00018897,2,"2025-12-17T22:51:00.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943389,1766011860251,-151.0,0.00018897,2,"2025-12-17T22:51:00.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943390,1766011860260,-151.0,0.00018897,2,"2025-12-17T22:51:00.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943391,1766011860269,-151.0,0.00018897,2,"2025-12-17T22:51:00.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943392,1766011860278,-151.0,0.00018897,2,"2025-12-17T22:51:00.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943393,1766011860287,-151.0,0.00018897,2,"2025-12-17T22:51:00.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943394,1766011860297,-151.0,0.00018897,2,"2025-12-17T22:51:00.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943395,1766011860307,-468.538795,0.00018897,2,"2025-12-17T22:51:00.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943396,1766011860316,-468.538795,0.00018897,2,"2025-12-17T22:51:00.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943397,1766011860325,-468.538795,0.00018897,2,"2025-12-17T22:51:00.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943398,1766011860335,-468.538795,0.00018897,2,"2025-12-17T22:51:00.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943399,1766011860344,-151.0,0.00018897,2,"2025-12-17T22:51:00.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943400,1766011860353,-151.0,0.00018897,2,"2025-12-17T22:51:00.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943401,1766011860362,-151.0,0.00018897,2,"2025-12-17T22:51:00.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943402,1766011860372,-297.545913,0.00018897,2,"2025-12-17T22:51:00.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943403,1766011860381,-432.553476,0.00018897,2,"2025-12-17T22:51:00.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943404,1766011860390,-432.553476,0.00018897,2,"2025-12-17T22:51:00.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943405,1766011860399,-432.553476,0.00018897,2,"2025-12-17T22:51:00.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943406,1766011860409,-432.553476,0.00018897,2,"2025-12-17T22:51:00.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943407,1766011860418,-500.0,0.00018903,2,"2025-12-17T22:51:00.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943408,1766011860428,-500.0,0.00018903,2,"2025-12-17T22:51:00.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943409,1766011860437,-500.0,0.00018904,9,"2025-12-17T22:51:00.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943410,1766011860447,-1523.7193953,0.00018915,2,"2025-12-17T22:51:00.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943411,1766011860456,-1959.0677939,0.00018915,2,"2025-12-17T22:51:00.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943412,1766011860465,-589.0,0.0001897,2,"2025-12-17T22:51:00.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943413,1766011860474,-500.0,0.00018999,2,"2025-12-17T22:51:00.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943414,1766011860483,-500.0,0.00018999,2,"2025-12-17T22:51:00.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943415,1766011860492,-500.0,0.00018999,2,"2025-12-17T22:51:00.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943416,1766011860501,-500.0,0.00018999,2,"2025-12-17T22:51:00.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943417,1766011860511,-500.0,0.00018999,2,"2025-12-17T22:51:00.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943418,1766011860520,-500.0,0.00018999,2,"2025-12-17T22:51:00.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943419,1766011860529,-500.0,0.00018999,2,"2025-12-17T22:51:00.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943420,1766011860539,-1078.56,0.00018999,2,"2025-12-17T22:51:00.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943421,1766011860548,-500.0,0.00018999,2,"2025-12-17T22:51:00.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943422,1766011860557,-500.0,0.00018999,2,"2025-12-17T22:51:00.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943423,1766011860567,-500.0,0.00018999,2,"2025-12-17T22:51:00.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943424,1766011860576,-500.0,0.00018999,2,"2025-12-17T22:51:00.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943425,1766011860586,-500.0,0.00018999,2,"2025-12-17T22:51:00.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943426,1766011860596,-500.0,0.00018999,2,"2025-12-17T22:51:00.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943427,1766011860606,-500.0,0.00018999,2,"2025-12-17T22:51:00.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943428,1766011860616,-414.65148789,0.00018999,2,"2025-12-17T22:51:00.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943429,1766011860626,-111085.05395839,0.00019,2,"2025-12-17T22:51:00.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943430,1766011860635,-111085.05395839,0.00019,2,"2025-12-17T22:51:00.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943431,1766011860645,-157.63541269,0.00019,2,"2025-12-17T22:51:00.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943432,1766011860654,-627.97472388,0.00019,2,"2025-12-17T22:51:00.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943433,1766011860663,-627.97472388,0.00019,2,"2025-12-17T22:51:00.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943434,1766011860673,-150.0,0.000191,7,"2025-12-17T22:51:00.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943435,1766011860683,-589.0,0.00019107,2,"2025-12-17T22:51:00.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943436,1766011860692,-322.20752832,0.00019154,2,"2025-12-17T22:51:00.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943437,1766011860702,-151.12198165,0.00019175,2,"2025-12-17T22:51:00.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943438,1766011860711,-500.0,0.00019178,10,"2025-12-17T22:51:00.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943439,1766011860721,-150.0,0.00019178,2,"2025-12-17T22:51:00.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943440,1766011860730,-600.0,0.00019178,2,"2025-12-17T22:51:00.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943441,1766011860740,-303.04669497,0.00019191,2,"2025-12-17T22:51:00.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943442,1766011860750,-589.0,0.00019244,2,"2025-12-17T22:51:00.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943443,1766011860760,-974.0,0.000193,2,"2025-12-17T22:51:00.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943444,1766011860770,-848.0,0.000193,2,"2025-12-17T22:51:00.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943445,1766011860779,-305.0,0.000193,2,"2025-12-17T22:51:00.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943446,1766011860789,-298.0,0.000193,2,"2025-12-17T22:51:00.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943447,1766011860799,-589.0,0.00019381,2,"2025-12-17T22:51:00.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943448,1766011860809,-15167.57750663,0.00019385,2,"2025-12-17T22:51:00.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943449,1766011860818,-2345.0,0.00019437,2,"2025-12-17T22:51:00.818",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943450,1766011860828,-663.93287602,0.00019437,2,"2025-12-17T22:51:00.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943451,1766011860837,-1000.0,0.00019438,2,"2025-12-17T22:51:00.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943452,1766011860847,-1247.0,0.0001945,2,"2025-12-17T22:51:00.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943453,1766011860857,-500.0,0.00019452,11,"2025-12-17T22:51:00.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943454,1766011860866,-1000.0,0.00019469,2,"2025-12-17T22:51:00.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943455,1766011860876,-589.0,0.00019518,2,"2025-12-17T22:51:00.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943456,1766011860885,-612.0,0.00019587,2,"2025-12-17T22:51:00.885",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943457,1766011860895,-3462.518,0.00019587,2,"2025-12-17T22:51:00.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943458,1766011860904,-1607.0,0.00019587,2,"2025-12-17T22:51:00.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943459,1766011860914,-1325.0,0.00019587,2,"2025-12-17T22:51:00.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943460,1766011860924,-160.958,0.00019587,2,"2025-12-17T22:51:00.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943461,1766011860933,-564.0,0.00019587,2,"2025-12-17T22:51:00.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943462,1766011860943,-1261.0,0.00019587,2,"2025-12-17T22:51:00.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943463,1766011860952,-1197.0,0.00019587,2,"2025-12-17T22:51:00.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943464,1766011860961,-921.052,0.00019587,2,"2025-12-17T22:51:00.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943465,1766011860971,-4799.0,0.00019587,2,"2025-12-17T22:51:00.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943466,1766011860981,-563.0,0.00019587,2,"2025-12-17T22:51:00.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943467,1766011860990,-2427.0,0.00019587,2,"2025-12-17T22:51:00.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943468,1766011860999,-6524.0,0.00019587,2,"2025-12-17T22:51:00.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943469,1766011861009,-589.0,0.00019655,2,"2025-12-17T22:51:01.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943470,1766011861018,-500.0,0.00019726,12,"2025-12-17T22:51:01.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943471,1766011861027,-250.0,0.00019726,2,"2025-12-17T22:51:01.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943472,1766011861037,-600.0,0.00019726,2,"2025-12-17T22:51:01.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943473,1766011861047,-202.60726604,0.0001979,2,"2025-12-17T22:51:01.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943474,1766011861056,-589.66464681,0.00019792,2,"2025-12-17T22:51:01.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943475,1766011861070,-2000.0,0.000198,2,"2025-12-17T22:51:01.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943476,1766011861079,-3044.057874,0.0001981,2,"2025-12-17T22:51:01.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943477,1766011861089,-150.0,0.00019935,2,"2025-12-17T22:51:01.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943478,1766011861101,-2345.0,0.00019985,2,"2025-12-17T22:51:01.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943479,1766011861113,-688.49839244,0.00019985,2,"2025-12-17T22:51:01.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943480,1766011861123,-500.0,0.00019999,2,"2025-12-17T22:51:01.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943481,1766011861133,-500.0,0.00019999,2,"2025-12-17T22:51:01.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943482,1766011861144,-486.07430581,0.00019999,2,"2025-12-17T22:51:01.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943483,1766011861154,-500.0,0.00019999,2,"2025-12-17T22:51:01.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943484,1766011861163,-284.85793784,0.00019999,2,"2025-12-17T22:51:01.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943485,1766011861173,-500.0,0.00019999,2,"2025-12-17T22:51:01.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943486,1766011861182,-500.0,0.00019999,2,"2025-12-17T22:51:01.182",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943487,1766011861192,-301.74978312,0.00019999,2,"2025-12-17T22:51:01.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943488,1766011861201,-500.0,0.00019999,2,"2025-12-17T22:51:01.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943489,1766011861211,-500.0,0.00019999,2,"2025-12-17T22:51:01.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943490,1766011861220,-500.0,0.00019999,2,"2025-12-17T22:51:01.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943491,1766011861229,-250.0,0.0002,2,"2025-12-17T22:51:01.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943492,1766011861239,-5001.92321536,0.0002,2,"2025-12-17T22:51:01.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943493,1766011861248,-2000.0,0.0002,2,"2025-12-17T22:51:01.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943494,1766011861257,-500.0,0.0002,13,"2025-12-17T22:51:01.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943495,1766011861266,-188.59099171,0.0002,20,"2025-12-17T22:51:01.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943496,1766011861276,-186.45,0.0002,2,"2025-12-17T22:51:01.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943497,1766011861285,-1000.0,0.0002,7,"2025-12-17T22:51:01.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943498,1766011861294,-150.0,0.0002,2,"2025-12-17T22:51:01.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943499,1766011861303,-150.0,0.0002,2,"2025-12-17T22:51:01.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943500,1766011861312,-193.73156531,0.0002,2,"2025-12-17T22:51:01.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943501,1766011861321,-8720.0,0.0002001,2,"2025-12-17T22:51:01.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943502,1766011861330,-2000.0,0.0002001,2,"2025-12-17T22:51:01.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943503,1766011861339,-2000.0,0.0002002,2,"2025-12-17T22:51:01.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943504,1766011861348,-2556.986581,0.0002003,2,"2025-12-17T22:51:01.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943505,1766011861357,-1000.0,0.00020116,2,"2025-12-17T22:51:01.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943506,1766011861366,-500.0,0.00020143,2,"2025-12-17T22:51:01.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943507,1766011861376,-1000.0,0.00020187,2,"2025-12-17T22:51:01.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943508,1766011861385,-1000.0,0.00020201,2,"2025-12-17T22:51:01.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943509,1766011861395,-334.5472959,0.00020256,2,"2025-12-17T22:51:01.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943510,1766011861404,-287.61899177,0.00020256,2,"2025-12-17T22:51:01.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943511,1766011861413,-151.0,0.00020256,2,"2025-12-17T22:51:01.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943512,1766011861423,-500.0,0.00020273,14,"2025-12-17T22:51:01.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943513,1766011861435,-350.0,0.00020274,2,"2025-12-17T22:51:01.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943514,1766011861444,-600.0,0.00020274,2,"2025-12-17T22:51:01.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943515,1766011861454,-1000.0,0.00020309,2,"2025-12-17T22:51:01.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943516,1766011861463,-1613.0,0.00020322,2,"2025-12-17T22:51:01.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943517,1766011861472,-7836.2711754,0.00020451,2,"2025-12-17T22:51:01.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943518,1766011861482,-1000.0,0.00020525,2,"2025-12-17T22:51:01.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943519,1766011861491,-2345.0,0.00020533,2,"2025-12-17T22:51:01.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943520,1766011861501,-713.97283296,0.00020533,2,"2025-12-17T22:51:01.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943521,1766011861510,-500.0,0.00020547,15,"2025-12-17T22:51:01.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943522,1766011861520,-21427.61,0.00020548,2,"2025-12-17T22:51:01.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943523,1766011861529,-191.59,0.00020548,2,"2025-12-17T22:51:01.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943524,1766011861539,-3056.0,0.00020611,2,"2025-12-17T22:51:01.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943525,1766011861548,-150.0,0.00020642,2,"2025-12-17T22:51:01.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943526,1766011861558,-500.0,0.00020669,2,"2025-12-17T22:51:01.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943527,1766011861567,-500.0,0.00020669,2,"2025-12-17T22:51:01.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943528,1766011861577,-500.0,0.00020669,2,"2025-12-17T22:51:01.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943529,1766011861587,-500.0,0.00020669,2,"2025-12-17T22:51:01.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943530,1766011861596,-500.0,0.00020669,2,"2025-12-17T22:51:01.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943531,1766011861606,-500.0,0.00020669,2,"2025-12-17T22:51:01.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943532,1766011861616,-500.0,0.00020669,2,"2025-12-17T22:51:01.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943533,1766011861625,-500.0,0.00020669,2,"2025-12-17T22:51:01.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943534,1766011861635,-500.0,0.00020669,2,"2025-12-17T22:51:01.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943535,1766011861644,-1078.56,0.00020669,2,"2025-12-17T22:51:01.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943536,1766011861653,-500.0,0.00020669,2,"2025-12-17T22:51:01.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943537,1766011861666,-500.0,0.00020669,2,"2025-12-17T22:51:01.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943538,1766011861675,-500.0,0.00020669,2,"2025-12-17T22:51:01.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943539,1766011861685,-500.0,0.00020669,2,"2025-12-17T22:51:01.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943540,1766011861694,-500.0,0.00020669,2,"2025-12-17T22:51:01.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943541,1766011861705,-504.60053044,0.00020669,2,"2025-12-17T22:51:01.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943542,1766011861714,-500.0,0.00020669,2,"2025-12-17T22:51:01.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943543,1766011861723,-500.0,0.00020669,2,"2025-12-17T22:51:01.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943544,1766011861732,-500.0,0.00020669,2,"2025-12-17T22:51:01.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943545,1766011861741,-500.0,0.00020669,2,"2025-12-17T22:51:01.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943546,1766011861751,-500.0,0.00020669,2,"2025-12-17T22:51:01.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943547,1766011861760,-500.0,0.00020669,2,"2025-12-17T22:51:01.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943548,1766011861769,-500.0,0.00020669,2,"2025-12-17T22:51:01.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943549,1766011861778,-500.0,0.00020699,2,"2025-12-17T22:51:01.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943550,1766011861787,-500.0,0.00020699,2,"2025-12-17T22:51:01.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943551,1766011861796,-500.0,0.00020699,2,"2025-12-17T22:51:01.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943552,1766011861805,-1078.56,0.00020699,2,"2025-12-17T22:51:01.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943553,1766011861814,-500.0,0.00020699,2,"2025-12-17T22:51:01.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943554,1766011861823,-22558.69624771,0.000207,2,"2025-12-17T22:51:01.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943555,1766011861832,-102919.27659999,0.000207,2,"2025-12-17T22:51:01.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943556,1766011861841,-2000.0,0.000207,2,"2025-12-17T22:51:01.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943557,1766011861851,-151.0,0.00020757,2,"2025-12-17T22:51:01.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943558,1766011861860,-181.335898,0.0002076,2,"2025-12-17T22:51:01.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943559,1766011861869,-181.335898,0.0002076,2,"2025-12-17T22:51:01.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943560,1766011861878,-181.335898,0.0002076,2,"2025-12-17T22:51:01.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943561,1766011861887,-181.335898,0.0002076,2,"2025-12-17T22:51:01.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943562,1766011861897,-600.964048,0.0002076,2,"2025-12-17T22:51:01.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943563,1766011861907,-600.964048,0.0002076,2,"2025-12-17T22:51:01.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943564,1766011861919,-600.964048,0.0002076,2,"2025-12-17T22:51:01.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943565,1766011861928,-600.964048,0.0002076,2,"2025-12-17T22:51:01.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943566,1766011861939,-151.0,0.0002076,2,"2025-12-17T22:51:01.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943567,1766011861948,-151.0,0.0002076,2,"2025-12-17T22:51:01.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943568,1766011861958,-151.0,0.0002076,2,"2025-12-17T22:51:01.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943569,1766011861968,-433.263895,0.0002076,2,"2025-12-17T22:51:01.968",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943570,1766011861976,-151.0,0.0002076,2,"2025-12-17T22:51:01.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943571,1766011861985,-433.263895,0.0002076,2,"2025-12-17T22:51:01.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943572,1766011861995,-433.263895,0.0002076,2,"2025-12-17T22:51:01.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943573,1766011862003,-433.263895,0.0002076,2,"2025-12-17T22:51:02.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943574,1766011862012,-1047.569837,0.0002076,2,"2025-12-17T22:51:02.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943575,1766011862021,-1047.569837,0.0002076,2,"2025-12-17T22:51:02.021",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943576,1766011862031,-1047.569837,0.0002076,2,"2025-12-17T22:51:02.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943577,1766011862039,-1047.569837,0.0002076,2,"2025-12-17T22:51:02.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943578,1766011862048,-151.0,0.0002076,2,"2025-12-17T22:51:02.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943579,1766011862057,-151.0,0.0002076,2,"2025-12-17T22:51:02.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943580,1766011862070,-151.0,0.0002076,2,"2025-12-17T22:51:02.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943581,1766011862079,-151.0,0.0002076,2,"2025-12-17T22:51:02.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943582,1766011862089,-151.0,0.0002076,2,"2025-12-17T22:51:02.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943583,1766011862099,-151.0,0.0002076,2,"2025-12-17T22:51:02.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943584,1766011862109,-468.538795,0.0002076,2,"2025-12-17T22:51:02.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943585,1766011862118,-468.538795,0.0002076,2,"2025-12-17T22:51:02.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943586,1766011862129,-468.538795,0.0002076,2,"2025-12-17T22:51:02.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943587,1766011862141,-468.538795,0.0002076,2,"2025-12-17T22:51:02.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943588,1766011862150,-151.0,0.0002076,2,"2025-12-17T22:51:02.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943589,1766011862160,-151.0,0.0002076,2,"2025-12-17T22:51:02.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943590,1766011862170,-151.0,0.0002076,2,"2025-12-17T22:51:02.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943591,1766011862179,-432.553476,0.0002076,2,"2025-12-17T22:51:02.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943592,1766011862189,-432.553476,0.0002076,2,"2025-12-17T22:51:02.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943593,1766011862198,-432.553476,0.0002076,2,"2025-12-17T22:51:02.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943594,1766011862207,-432.553476,0.0002076,2,"2025-12-17T22:51:02.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943595,1766011862216,-1000.0,0.00020795,2,"2025-12-17T22:51:02.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943596,1766011862225,-151.0,0.00020796,2,"2025-12-17T22:51:02.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943597,1766011862235,-151.0,0.00020796,2,"2025-12-17T22:51:02.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943598,1766011862245,-151.0,0.00020796,2,"2025-12-17T22:51:02.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943599,1766011862254,-191.386407,0.00020796,2,"2025-12-17T22:51:02.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943600,1766011862264,-149696.2523359,0.00020796,2,"2025-12-17T22:51:02.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943601,1766011862273,-82826.697696,0.00020796,2,"2025-12-17T22:51:02.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943602,1766011862283,-110435.5969278,0.00020796,2,"2025-12-17T22:51:02.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943603,1766011862293,-500.0,0.00020821,16,"2025-12-17T22:51:02.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943604,1766011862302,-600.0,0.00020822,2,"2025-12-17T22:51:02.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943605,1766011862313,-1523.7193953,0.00020832,2,"2025-12-17T22:51:02.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943606,1766011862324,-1959.0677939,0.00020832,2,"2025-12-17T22:51:02.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943607,1766011862333,-1254.0,0.000209,2,"2025-12-17T22:51:02.333",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943608,1766011862342,-1254.0,0.000209,2,"2025-12-17T22:51:02.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943609,1766011862351,-1254.0,0.000209,2,"2025-12-17T22:51:02.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943610,1766011862360,-1254.0,0.000209,2,"2025-12-17T22:51:02.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943611,1766011862369,-1254.0,0.000209,2,"2025-12-17T22:51:02.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943612,1766011862378,-1254.0,0.000209,2,"2025-12-17T22:51:02.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943613,1766011862388,-1254.0,0.000209,2,"2025-12-17T22:51:02.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943614,1766011862397,-1254.0,0.000209,2,"2025-12-17T22:51:02.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943615,1766011862408,-1254.0,0.000209,2,"2025-12-17T22:51:02.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943616,1766011862417,-1254.0,0.000209,2,"2025-12-17T22:51:02.417",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943617,1766011862428,-1254.0,0.000209,2,"2025-12-17T22:51:02.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943618,1766011862436,-1254.0,0.000209,2,"2025-12-17T22:51:02.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943619,1766011862446,-1254.0,0.000209,2,"2025-12-17T22:51:02.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943620,1766011862456,-1254.0,0.000209,2,"2025-12-17T22:51:02.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943621,1766011862467,-1254.0,0.000209,2,"2025-12-17T22:51:02.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943622,1766011862478,-1254.0,0.000209,2,"2025-12-17T22:51:02.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943623,1766011862488,-1254.0,0.000209,2,"2025-12-17T22:51:02.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943624,1766011862497,-1254.0,0.000209,2,"2025-12-17T22:51:02.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943625,1766011862508,-1254.0,0.000209,2,"2025-12-17T22:51:02.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943626,1766011862519,-1254.0,0.000209,2,"2025-12-17T22:51:02.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943627,1766011862536,-1254.0,0.000209,2,"2025-12-17T22:51:02.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943628,1766011862550,-1254.0,0.000209,2,"2025-12-17T22:51:02.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943629,1766011862562,-1254.0,0.000209,2,"2025-12-17T22:51:02.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943630,1766011862577,-811.14555805,0.000209,2,"2025-12-17T22:51:02.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943631,1766011862591,-1254.0,0.000209,2,"2025-12-17T22:51:02.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943632,1766011862606,-153.0,0.000209,2,"2025-12-17T22:51:02.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943633,1766011862620,-154.0,0.000209,2,"2025-12-17T22:51:02.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943634,1766011862631,-152.70212137,0.000209,2,"2025-12-17T22:51:02.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943635,1766011862646,-835.0,0.000209,2,"2025-12-17T22:51:02.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943636,1766011862660,-152.0,0.000209,2,"2025-12-17T22:51:02.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943637,1766011862674,-1254.0,0.000209,2,"2025-12-17T22:51:02.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943638,1766011862690,-1254.0,0.000209,2,"2025-12-17T22:51:02.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943639,1766011862704,-1254.0,0.000209,2,"2025-12-17T22:51:02.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943640,1766011862719,-1254.0,0.000209,2,"2025-12-17T22:51:02.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943641,1766011862733,-1232.86,0.00020951,2,"2025-12-17T22:51:02.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943642,1766011862748,-20000.0,0.00021,2,"2025-12-17T22:51:02.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943643,1766011862762,-1187.78167743,0.00021,2,"2025-12-17T22:51:02.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943644,1766011862778,-196.06014392,0.00021,2,"2025-12-17T22:51:02.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943645,1766011862790,-12459.61,0.00021068,2,"2025-12-17T22:51:02.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943646,1766011862803,-2345.0,0.00021081,2,"2025-12-17T22:51:02.803",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943647,1766011862815,-740.38982778,0.00021081,2,"2025-12-17T22:51:02.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943648,1766011862829,-151.12198165,0.00021092,2,"2025-12-17T22:51:02.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943649,1766011862843,-500.0,0.00021095,17,"2025-12-17T22:51:02.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943650,1766011862854,-223.0315306,0.00021109,2,"2025-12-17T22:51:02.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943651,1766011862866,-3328.24758892,0.00021335,2,"2025-12-17T22:51:02.866",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943652,1766011862880,-500.0,0.00021369,18,"2025-12-17T22:51:02.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943653,1766011862892,-717.03,0.0002137,2,"2025-12-17T22:51:02.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943654,1766011862906,-324.66388433,0.000214,14,"2025-12-17T22:51:02.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943655,1766011862917,-1000.0,0.00021416,2,"2025-12-17T22:51:02.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943656,1766011862929,-57294.94785374,0.000215,2,"2025-12-17T22:51:02.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943657,1766011862940,-221.13008369,0.000215,2,"2025-12-17T22:51:02.940",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943658,1766011862952,-346.92554585,0.00021625,2,"2025-12-17T22:51:02.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943659,1766011862964,-298.26089446,0.00021625,2,"2025-12-17T22:51:02.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943660,1766011862977,-151.0,0.00021625,2,"2025-12-17T22:51:02.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943661,1766011862990,-621.78829552,0.00021627,2,"2025-12-17T22:51:02.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943662,1766011863002,-2345.0,0.00021629,2,"2025-12-17T22:51:03.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943663,1766011863015,-767.7842514,0.00021629,2,"2025-12-17T22:51:03.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943664,1766011863028,-174.98,0.00021643,19,"2025-12-17T22:51:03.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943665,1766011863040,-150.0,0.00021787,2,"2025-12-17T22:51:03.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943666,1766011863054,-150.0,0.00021787,2,"2025-12-17T22:51:03.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943667,1766011863070,-150.0,0.00021787,2,"2025-12-17T22:51:03.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943668,1766011863083,-163.22,0.00021787,2,"2025-12-17T22:51:03.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943669,1766011863095,-150.0,0.00021787,2,"2025-12-17T22:51:03.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943670,1766011863107,-150.0,0.00021787,2,"2025-12-17T22:51:03.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943671,1766011863146,-500.0,0.00021917,7,"2025-12-17T22:51:03.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943672,1766011863160,-295.58,0.00021917,7,"2025-12-17T22:51:03.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943673,1766011863176,-500.0,0.00021917,2,"2025-12-17T22:51:03.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943674,1766011863190,-500.0,0.00021917,2,"2025-12-17T22:51:03.190",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943675,1766011863205,-500.0,0.00021917,2,"2025-12-17T22:51:03.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943676,1766011863218,-500.0,0.00021917,2,"2025-12-17T22:51:03.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943677,1766011863233,-500.0,0.00021917,2,"2025-12-17T22:51:03.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943678,1766011863247,-500.0,0.00021917,2,"2025-12-17T22:51:03.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943679,1766011863261,-500.0,0.00021917,2,"2025-12-17T22:51:03.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943680,1766011863277,-500.0,0.00021917,2,"2025-12-17T22:51:03.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943681,1766011863290,-500.0,0.00021917,2,"2025-12-17T22:51:03.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943682,1766011863306,-500.0,0.00021917,2,"2025-12-17T22:51:03.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943683,1766011863319,-500.0,0.00021917,2,"2025-12-17T22:51:03.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943684,1766011863334,-500.0,0.00021917,2,"2025-12-17T22:51:03.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943685,1766011863348,-347.77717049,0.00021917,2,"2025-12-17T22:51:03.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943686,1766011863362,-5000.0,0.00021918,2,"2025-12-17T22:51:03.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943687,1766011863375,-151.0,0.00021918,2,"2025-12-17T22:51:03.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943688,1766011863389,-151.0,0.00021918,2,"2025-12-17T22:51:03.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943689,1766011863405,-151.0,0.00021918,2,"2025-12-17T22:51:03.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943690,1766011863418,-151.0,0.00021918,2,"2025-12-17T22:51:03.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943691,1766011863431,-151.0,0.00021918,2,"2025-12-17T22:51:03.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943692,1766011863445,-151.0,0.00021918,2,"2025-12-17T22:51:03.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943693,1766011863458,-151.0,0.00021918,2,"2025-12-17T22:51:03.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943694,1766011863471,-151.0,0.00021918,2,"2025-12-17T22:51:03.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943695,1766011863484,-151.0,0.00021918,2,"2025-12-17T22:51:03.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943696,1766011863497,-151.0,0.00021918,2,"2025-12-17T22:51:03.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943697,1766011863511,-151.0,0.00021918,2,"2025-12-17T22:51:03.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943698,1766011863524,-151.0,0.00021918,2,"2025-12-17T22:51:03.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943699,1766011863537,-151.0,0.00021918,2,"2025-12-17T22:51:03.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943700,1766011863550,-151.0,0.00021918,2,"2025-12-17T22:51:03.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943701,1766011863563,-151.0,0.00021918,2,"2025-12-17T22:51:03.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943702,1766011863576,-298.080241,0.00021918,2,"2025-12-17T22:51:03.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943703,1766011863589,-151.0,0.00021918,2,"2025-12-17T22:51:03.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943704,1766011863602,-151.0,0.00021918,2,"2025-12-17T22:51:03.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943705,1766011863615,-151.0,0.00021918,2,"2025-12-17T22:51:03.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943706,1766011863629,-151.0,0.00021918,2,"2025-12-17T22:51:03.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943707,1766011863642,-151.0,0.00021918,2,"2025-12-17T22:51:03.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943708,1766011863655,-220.820508,0.00021918,2,"2025-12-17T22:51:03.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943709,1766011863668,-500.0,0.00021918,2,"2025-12-17T22:51:03.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943710,1766011863681,-500.0,0.00021999,2,"2025-12-17T22:51:03.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943711,1766011863694,-617.59279202,0.00021999,2,"2025-12-17T22:51:03.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943712,1766011863706,-505.97366229,0.00021999,2,"2025-12-17T22:51:03.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943713,1766011863719,-500.0,0.00021999,2,"2025-12-17T22:51:03.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943714,1766011863732,-500.0,0.00021999,2,"2025-12-17T22:51:03.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943715,1766011863744,-500.0,0.00021999,2,"2025-12-17T22:51:03.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943716,1766011863757,-1078.56,0.00021999,2,"2025-12-17T22:51:03.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943717,1766011863770,-422.65917297,0.00021999,2,"2025-12-17T22:51:03.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943718,1766011863783,-500.0,0.00021999,2,"2025-12-17T22:51:03.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943719,1766011863795,-500.0,0.00021999,2,"2025-12-17T22:51:03.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943720,1766011863808,-500.0,0.00021999,2,"2025-12-17T22:51:03.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943721,1766011863821,-500.0,0.00021999,2,"2025-12-17T22:51:03.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943722,1766011863834,-500.0,0.00021999,2,"2025-12-17T22:51:03.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943723,1766011863845,-4126.59468173,0.00022,2,"2025-12-17T22:51:03.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943724,1766011863858,-7576.7204612,0.00022,15,"2025-12-17T22:51:03.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943725,1766011863870,-163.53,0.00022,2,"2025-12-17T22:51:03.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943726,1766011863883,-255.01598989,0.00022,2,"2025-12-17T22:51:03.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943727,1766011863896,-11524.89,0.00022,7,"2025-12-17T22:51:03.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943728,1766011863910,-5000.0,0.00022,5,"2025-12-17T22:51:03.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943729,1766011863923,-471.02407788,0.00022,2,"2025-12-17T22:51:03.923",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943730,1766011863935,-200.0,0.00022,2,"2025-12-17T22:51:03.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943731,1766011863948,-933.70259511,0.00022177,2,"2025-12-17T22:51:03.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943732,1766011863960,-1000.0,0.00022192,2,"2025-12-17T22:51:03.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943733,1766011863973,-200.0,0.0002222,2,"2025-12-17T22:51:03.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943734,1766011863986,-2258.0,0.00022291,2,"2025-12-17T22:51:03.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943735,1766011863998,-7836.2711754,0.00022299,2,"2025-12-17T22:51:03.998",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943736,1766011864011,-1057.4,0.00022313,2,"2025-12-17T22:51:04.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943737,1766011864023,-200.0,0.00022442,2,"2025-12-17T22:51:04.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943738,1766011864035,-1500.0,0.00022466,2,"2025-12-17T22:51:04.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943739,1766011864048,-612.0,0.00022587,2,"2025-12-17T22:51:04.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943740,1766011864061,-3453.0,0.00022587,2,"2025-12-17T22:51:04.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943741,1766011864078,-1607.0,0.00022587,2,"2025-12-17T22:51:04.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943742,1766011864090,-1325.0,0.00022587,2,"2025-12-17T22:51:04.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943743,1766011864103,-564.0,0.00022587,2,"2025-12-17T22:51:04.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943744,1766011864116,-1261.0,0.00022587,2,"2025-12-17T22:51:04.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943745,1766011864128,-1197.0,0.00022587,2,"2025-12-17T22:51:04.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943746,1766011864141,-911.0,0.00022587,2,"2025-12-17T22:51:04.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943747,1766011864154,-4799.0,0.00022587,2,"2025-12-17T22:51:04.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943748,1766011864166,-563.0,0.00022587,2,"2025-12-17T22:51:04.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943749,1766011864178,-2427.0,0.00022587,2,"2025-12-17T22:51:04.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943750,1766011864191,-151.0,0.00022653,7,"2025-12-17T22:51:04.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943751,1766011864204,-200.0,0.00022667,2,"2025-12-17T22:51:04.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943752,1766011864216,-181.335898,0.00022696,2,"2025-12-17T22:51:04.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943753,1766011864230,-181.335898,0.00022696,2,"2025-12-17T22:51:04.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943754,1766011864242,-181.335898,0.00022696,2,"2025-12-17T22:51:04.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943755,1766011864254,-181.335908,0.00022696,2,"2025-12-17T22:51:04.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943756,1766011864267,-600.964048,0.00022696,2,"2025-12-17T22:51:04.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943757,1766011864280,-600.964048,0.00022696,2,"2025-12-17T22:51:04.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943758,1766011864293,-600.964048,0.00022696,2,"2025-12-17T22:51:04.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943759,1766011864305,-600.964038,0.00022696,2,"2025-12-17T22:51:04.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943760,1766011864317,-151.0,0.00022696,2,"2025-12-17T22:51:04.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943761,1766011864331,-151.0,0.00022696,2,"2025-12-17T22:51:04.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943762,1766011864344,-151.0,0.00022696,2,"2025-12-17T22:51:04.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943763,1766011864356,-433.263895,0.00022696,2,"2025-12-17T22:51:04.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943764,1766011864368,-151.0,0.00022696,2,"2025-12-17T22:51:04.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943765,1766011864380,-433.263895,0.00022696,2,"2025-12-17T22:51:04.380",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943766,1766011864392,-433.263895,0.00022696,2,"2025-12-17T22:51:04.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943767,1766011864404,-433.263894,0.00022696,2,"2025-12-17T22:51:04.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943768,1766011864416,-1047.569837,0.00022696,2,"2025-12-17T22:51:04.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943769,1766011864428,-1047.569837,0.00022696,2,"2025-12-17T22:51:04.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943770,1766011864441,-1047.569837,0.00022696,2,"2025-12-17T22:51:04.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943771,1766011864452,-1047.569829,0.00022696,2,"2025-12-17T22:51:04.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943772,1766011864464,-151.0,0.00022696,2,"2025-12-17T22:51:04.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943773,1766011864476,-151.0,0.00022696,2,"2025-12-17T22:51:04.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943774,1766011864487,-151.0,0.00022696,2,"2025-12-17T22:51:04.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943775,1766011864500,-151.0,0.00022696,2,"2025-12-17T22:51:04.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943776,1766011864512,-151.0,0.00022696,2,"2025-12-17T22:51:04.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943777,1766011864524,-151.0,0.00022696,2,"2025-12-17T22:51:04.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943778,1766011864543,-151.0,0.00022696,2,"2025-12-17T22:51:04.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943779,1766011864557,-151.0,0.00022696,2,"2025-12-17T22:51:04.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943780,1766011864570,-287.349578,0.00022696,2,"2025-12-17T22:51:04.570",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943781,1766011864584,-248.326801,0.00022696,2,"2025-12-17T22:51:04.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943782,1766011864597,-468.538795,0.00022696,2,"2025-12-17T22:51:04.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943783,1766011864611,-468.538795,0.00022696,2,"2025-12-17T22:51:04.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943784,1766011864625,-468.538795,0.00022696,2,"2025-12-17T22:51:04.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943785,1766011864638,-468.538792,0.00022696,2,"2025-12-17T22:51:04.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943786,1766011864651,-175.145216,0.00022696,2,"2025-12-17T22:51:04.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943787,1766011864664,-151.0,0.00022696,2,"2025-12-17T22:51:04.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943788,1766011864677,-151.0,0.00022696,2,"2025-12-17T22:51:04.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943789,1766011864689,-432.553476,0.00022696,2,"2025-12-17T22:51:04.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943790,1766011864702,-432.553476,0.00022696,2,"2025-12-17T22:51:04.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943791,1766011864716,-432.553476,0.00022696,2,"2025-12-17T22:51:04.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943792,1766011864728,-432.55347105,0.00022696,2,"2025-12-17T22:51:04.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943793,1766011864741,-149696.2523359,0.00022696,2,"2025-12-17T22:51:04.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943794,1766011864754,-82826.697696,0.00022696,2,"2025-12-17T22:51:04.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943795,1766011864766,-110435.5969278,0.00022696,2,"2025-12-17T22:51:04.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943796,1766011864779,-1523.7193953,0.0002275,2,"2025-12-17T22:51:04.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943797,1766011864792,-1959.0677939,0.0002275,2,"2025-12-17T22:51:04.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943798,1766011864805,-359.76179104,0.00022994,2,"2025-12-17T22:51:04.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943799,1766011864817,-309.29654756,0.00022994,2,"2025-12-17T22:51:04.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943800,1766011864830,-156.64173634,0.00022994,2,"2025-12-17T22:51:04.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943801,1766011864842,-177.45799748,0.00023,2,"2025-12-17T22:51:04.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943802,1766011864855,-237.35185466,0.00023,120,"2025-12-17T22:51:04.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943803,1766011864868,-645.68242927,0.00023,120,"2025-12-17T22:51:04.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943804,1766011864880,-151.12198165,0.0002301,2,"2025-12-17T22:51:04.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943805,1766011864892,-1000.0,0.00023363,2,"2025-12-17T22:51:04.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943806,1766011864904,-1098.0,0.0002362,2,"2025-12-17T22:51:04.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943807,1766011864915,-11524.89,0.000237,7,"2025-12-17T22:51:04.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943808,1766011864926,-324.5,0.00023838,10,"2025-12-17T22:51:04.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943809,1766011864938,-361.8946694,0.00023848,2,"2025-12-17T22:51:04.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943810,1766011864949,-200.000001,0.00024,2,"2025-12-17T22:51:04.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943811,1766011864961,-3372.85953142,0.00024,30,"2025-12-17T22:51:04.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943812,1766011864973,-373.07297731,0.00024363,2,"2025-12-17T22:51:04.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943813,1766011864985,-320.74051982,0.00024363,2,"2025-12-17T22:51:04.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943814,1766011864996,-644.50915551,0.00024366,2,"2025-12-17T22:51:04.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943815,1766011865007,-2000.0,0.000244,2,"2025-12-17T22:51:05.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943816,1766011865017,-2600.0,0.0002445,2,"2025-12-17T22:51:05.017",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943817,1766011865028,-1431.90119943,0.000246,7,"2025-12-17T22:51:05.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943818,1766011865039,-191.83,0.00024603,5,"2025-12-17T22:51:05.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943819,1766011865050,-157.0,0.00024658,2,"2025-12-17T22:51:05.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943820,1766011865062,-157.0,0.00024658,2,"2025-12-17T22:51:05.062",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943821,1766011865074,-162.0461115,0.00024658,2,"2025-12-17T22:51:05.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943822,1766011865085,-500.0,0.00024658,2,"2025-12-17T22:51:05.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943823,1766011865096,-310.79,0.00024658,2,"2025-12-17T22:51:05.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943824,1766011865107,-1000.0,0.00024658,2,"2025-12-17T22:51:05.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943825,1766011865119,-1262.77,0.00024658,30,"2025-12-17T22:51:05.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943826,1766011865130,-589.8,0.00024658,6,"2025-12-17T22:51:05.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943827,1766011865143,-354.0,0.00024658,4,"2025-12-17T22:51:05.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943828,1766011865153,-417.6,0.00024658,2,"2025-12-17T22:51:05.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943829,1766011865164,-597.3,0.00024658,2,"2025-12-17T22:51:05.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943830,1766011865175,-453.3,0.00024658,6,"2025-12-17T22:51:05.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943831,1766011865187,-417.3,0.00024658,7,"2025-12-17T22:51:05.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943832,1766011865199,-546.0,0.00024658,5,"2025-12-17T22:51:05.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943833,1766011865211,-150.0,0.00024787,2,"2025-12-17T22:51:05.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943834,1766011865223,-151.0,0.00024797,7,"2025-12-17T22:51:05.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943835,1766011865235,-500.0,0.00024799,2,"2025-12-17T22:51:05.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943836,1766011865246,-500.0,0.00024799,2,"2025-12-17T22:51:05.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943837,1766011865258,-500.0,0.00024799,2,"2025-12-17T22:51:05.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943838,1766011865270,-356.96,0.00024799,2,"2025-12-17T22:51:05.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943839,1766011865282,-500.0,0.00024799,2,"2025-12-17T22:51:05.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943840,1766011865293,-500.0,0.00024799,2,"2025-12-17T22:51:05.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943841,1766011865305,-500.0,0.00024799,2,"2025-12-17T22:51:05.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943842,1766011865316,-500.0,0.00024799,2,"2025-12-17T22:51:05.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943843,1766011865327,-500.0,0.00024799,2,"2025-12-17T22:51:05.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943844,1766011865338,-500.0,0.00024799,2,"2025-12-17T22:51:05.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943845,1766011865349,-1078.56,0.00024799,2,"2025-12-17T22:51:05.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943846,1766011865360,-1078.56,0.00024799,2,"2025-12-17T22:51:05.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943847,1766011865371,-500.0,0.00024799,2,"2025-12-17T22:51:05.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943848,1766011865382,-500.0,0.00024799,2,"2025-12-17T22:51:05.382",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943849,1766011865394,-500.0,0.00024799,2,"2025-12-17T22:51:05.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943850,1766011865404,-500.0,0.00024799,2,"2025-12-17T22:51:05.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943851,1766011865415,-500.0,0.00024799,2,"2025-12-17T22:51:05.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943852,1766011865427,-500.0,0.00024799,2,"2025-12-17T22:51:05.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943853,1766011865438,-500.0,0.00024799,2,"2025-12-17T22:51:05.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943854,1766011865449,-500.0,0.00024799,2,"2025-12-17T22:51:05.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943855,1766011865460,-255.307319,0.000248,7,"2025-12-17T22:51:05.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943856,1766011865471,-151.0,0.000248,7,"2025-12-17T22:51:05.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943857,1766011865482,-151.0,0.000248,7,"2025-12-17T22:51:05.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943858,1766011865493,-602344.843868,0.000248,3,"2025-12-17T22:51:05.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943859,1766011865505,-1098.0,0.00024864,2,"2025-12-17T22:51:05.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943860,1766011865516,-500.0,0.00024899,2,"2025-12-17T22:51:05.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943861,1766011865527,-500.0,0.00024899,2,"2025-12-17T22:51:05.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943862,1766011865538,-500.0,0.00024899,2,"2025-12-17T22:51:05.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943863,1766011865550,-468.57497061,0.00024899,2,"2025-12-17T22:51:05.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943864,1766011865561,-500.0,0.00024899,2,"2025-12-17T22:51:05.561",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943865,1766011865573,-500.0,0.00024899,2,"2025-12-17T22:51:05.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943866,1766011865584,-1078.56,0.00024899,2,"2025-12-17T22:51:05.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943867,1766011865595,-1078.56,0.00024899,2,"2025-12-17T22:51:05.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943868,1766011865607,-500.0,0.00024899,2,"2025-12-17T22:51:05.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943869,1766011865618,-500.0,0.00024899,2,"2025-12-17T22:51:05.618",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943870,1766011865630,-500.0,0.00024899,2,"2025-12-17T22:51:05.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943871,1766011865641,-500.0,0.00024899,2,"2025-12-17T22:51:05.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943872,1766011865653,-500.0,0.00024899,2,"2025-12-17T22:51:05.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943873,1766011865664,-500.0,0.00024899,2,"2025-12-17T22:51:05.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943874,1766011865675,-500.0,0.00024899,2,"2025-12-17T22:51:05.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943875,1766011865687,-500.0,0.00024899,2,"2025-12-17T22:51:05.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943876,1766011865698,-151.12198165,0.00024927,2,"2025-12-17T22:51:05.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943877,1766011865710,-500.0,0.00024999,2,"2025-12-17T22:51:05.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943878,1766011865721,-1078.56,0.00024999,2,"2025-12-17T22:51:05.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943879,1766011865732,-1106.40669654,0.00025,2,"2025-12-17T22:51:05.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943880,1766011865744,-206.13885301,0.00025,2,"2025-12-17T22:51:05.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943881,1766011865755,-1772.91152797,0.00025,2,"2025-12-17T22:51:05.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943882,1766011865767,-298.08672427,0.00025,2,"2025-12-17T22:51:05.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943883,1766011865778,-360.0,0.00025,2,"2025-12-17T22:51:05.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943884,1766011865790,-606.86471887,0.00025,2,"2025-12-17T22:51:05.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943885,1766011865801,-3024.06240262,0.00025,2,"2025-12-17T22:51:05.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943886,1766011865812,-7078.48055368,0.00025,2,"2025-12-17T22:51:05.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943887,1766011865823,-1057.39588031,0.00025,2,"2025-12-17T22:51:05.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943888,1766011865834,-166.1938976,0.00025,2,"2025-12-17T22:51:05.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943889,1766011865846,-2132.18153359,0.00025,2,"2025-12-17T22:51:05.846",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943890,1766011865858,-169.68725564,0.00025,5,"2025-12-17T22:51:05.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943891,1766011865869,-150.0,0.00025,2,"2025-12-17T22:51:05.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943892,1766011865881,-162.0,0.00025,7,"2025-12-17T22:51:05.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943893,1766011865893,-1000.0,0.00025205,2,"2025-12-17T22:51:05.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943894,1766011865905,-612.0,0.00025587,2,"2025-12-17T22:51:05.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943895,1766011865917,-3453.0,0.00025587,2,"2025-12-17T22:51:05.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943896,1766011865928,-1607.0,0.00025587,2,"2025-12-17T22:51:05.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943897,1766011865939,-1325.0,0.00025587,2,"2025-12-17T22:51:05.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943898,1766011865951,-564.0,0.00025587,2,"2025-12-17T22:51:05.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943899,1766011865966,-1261.0,0.00025587,2,"2025-12-17T22:51:05.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943900,1766011865977,-1197.0,0.00025587,2,"2025-12-17T22:51:05.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943901,1766011865989,-911.0,0.00025587,2,"2025-12-17T22:51:05.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943902,1766011866001,-379.105,0.00025587,2,"2025-12-17T22:51:06.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943903,1766011866012,-2427.0,0.00025587,2,"2025-12-17T22:51:06.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943904,1766011866023,-11524.89,0.000256,7,"2025-12-17T22:51:06.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943905,1766011866035,-500.0,0.00025612,2,"2025-12-17T22:51:06.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943906,1766011866047,-500.0,0.00025612,2,"2025-12-17T22:51:06.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943907,1766011866059,-500.0,0.00025612,2,"2025-12-17T22:51:06.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943908,1766011866073,-386.87667747,0.00025732,2,"2025-12-17T22:51:06.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943909,1766011866089,-332.60791905,0.00025732,2,"2025-12-17T22:51:06.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943910,1766011866101,-1005.87421028,0.00025753,2,"2025-12-17T22:51:06.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943911,1766011866112,-596.81133529,0.0002599,2,"2025-12-17T22:51:06.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943912,1766011866123,-4493.26789719,0.00026,2,"2025-12-17T22:51:06.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943913,1766011866135,-215.12428529,0.00026,2,"2025-12-17T22:51:06.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943914,1766011866148,-161.9275745,0.00026,2,"2025-12-17T22:51:06.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943915,1766011866160,-150.0,0.00026,2,"2025-12-17T22:51:06.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943916,1766011866171,-1098.0,0.00026107,2,"2025-12-17T22:51:06.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943917,1766011866183,-158.179,0.00026199,2,"2025-12-17T22:51:06.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943918,1766011866195,-27306.47277671,0.000264,2,"2025-12-17T22:51:06.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943919,1766011866206,-1000.0,0.00026676,2,"2025-12-17T22:51:06.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943920,1766011866218,-151.12198165,0.00026845,2,"2025-12-17T22:51:06.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943921,1766011866229,-250.0,0.00027,2,"2025-12-17T22:51:06.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943922,1766011866240,-1027.38610852,0.00027,2,"2025-12-17T22:51:06.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943923,1766011866252,-467.12818998,0.00027,120,"2025-12-17T22:51:06.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943924,1766011866263,-530.0,0.00027,2,"2025-12-17T22:51:06.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943925,1766011866275,-2000.0,0.00027,2,"2025-12-17T22:51:06.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943926,1766011866287,-200.0,0.00027,2,"2025-12-17T22:51:06.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943927,1766011866298,-1119.0,0.00027,2,"2025-12-17T22:51:06.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943928,1766011866309,-2416.509203,0.0002701,2,"2025-12-17T22:51:06.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943929,1766011866320,-500.0,0.00027023,2,"2025-12-17T22:51:06.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943930,1766011866332,-1078.56,0.00027023,2,"2025-12-17T22:51:06.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943931,1766011866344,-5007.24926904,0.00027024,2,"2025-12-17T22:51:06.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943932,1766011866355,-5000.0,0.00027024,2,"2025-12-17T22:51:06.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943933,1766011866366,-5000.0,0.00027024,2,"2025-12-17T22:51:06.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943934,1766011866378,-5000.0,0.00027024,2,"2025-12-17T22:51:06.378",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943935,1766011866389,-401.19111454,0.00027101,2,"2025-12-17T22:51:06.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943936,1766011866401,-264.8424049,0.00027101,2,"2025-12-17T22:51:06.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943937,1766011866412,-3661.52,0.00027123,2,"2025-12-17T22:51:06.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943938,1766011866423,-253.84521103,0.00027157,2,"2025-12-17T22:51:06.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943939,1766011866435,-500.0,0.00027157,2,"2025-12-17T22:51:06.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943940,1766011866447,-500.0,0.00027157,2,"2025-12-17T22:51:06.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943941,1766011866457,-150.0,0.00027369,2,"2025-12-17T22:51:06.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943942,1766011866469,-4084.0292033,0.0002739,2,"2025-12-17T22:51:06.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943943,1766011866480,-8067.9593662,0.0002739,2,"2025-12-17T22:51:06.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943944,1766011866491,-4372.9355106,0.0002739,7,"2025-12-17T22:51:06.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943945,1766011866503,-1354.22,0.00027397,2,"2025-12-17T22:51:06.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943946,1766011866516,-1354.22,0.00027397,2,"2025-12-17T22:51:06.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943947,1766011866529,-1354.22,0.00027397,2,"2025-12-17T22:51:06.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943948,1766011866540,-1354.22,0.00027397,2,"2025-12-17T22:51:06.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943949,1766011866552,-1354.22,0.00027397,2,"2025-12-17T22:51:06.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943950,1766011866565,-1354.22,0.00027397,2,"2025-12-17T22:51:06.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943951,1766011866577,-1354.22,0.00027397,2,"2025-12-17T22:51:06.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943952,1766011866589,-1354.22,0.00027397,2,"2025-12-17T22:51:06.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943953,1766011866602,-1354.22,0.00027397,2,"2025-12-17T22:51:06.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943954,1766011866614,-1354.22,0.00027397,2,"2025-12-17T22:51:06.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943955,1766011866627,-1354.22,0.00027397,2,"2025-12-17T22:51:06.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943956,1766011866639,-1354.22,0.00027397,2,"2025-12-17T22:51:06.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943957,1766011867461,-1354.22,0.00027397,2,"2025-12-17T22:51:07.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943958,1766011867478,-1354.22,0.00027397,2,"2025-12-17T22:51:07.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943959,1766011867510,-1354.22,0.00027397,2,"2025-12-17T22:51:07.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943960,1766011867521,-1354.22,0.00027397,2,"2025-12-17T22:51:07.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943961,1766011867531,-1354.22,0.00027397,2,"2025-12-17T22:51:07.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943962,1766011867540,-1354.22,0.00027397,2,"2025-12-17T22:51:07.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943963,1766011867549,-1354.22,0.00027397,2,"2025-12-17T22:51:07.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943964,1766011867558,-1354.22,0.00027397,2,"2025-12-17T22:51:07.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943965,1766011867567,-1354.22,0.00027397,2,"2025-12-17T22:51:07.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943966,1766011867576,-1354.22,0.00027397,2,"2025-12-17T22:51:07.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943967,1766011867586,-1354.22,0.00027397,2,"2025-12-17T22:51:07.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943968,1766011867595,-1354.2373958,0.00027397,2,"2025-12-17T22:51:07.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943969,1766011867605,-500.0,0.00027397,2,"2025-12-17T22:51:07.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943970,1766011867614,-500.0,0.00027397,2,"2025-12-17T22:51:07.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943971,1766011867623,-500.0,0.00027397,2,"2025-12-17T22:51:07.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943972,1766011867632,-500.0,0.00027397,2,"2025-12-17T22:51:07.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943973,1766011867642,-500.0,0.00027397,2,"2025-12-17T22:51:07.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943974,1766011867651,-500.0,0.00027397,2,"2025-12-17T22:51:07.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943975,1766011867660,-500.0,0.00027397,2,"2025-12-17T22:51:07.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943976,1766011867670,-500.0,0.00027397,2,"2025-12-17T22:51:07.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943977,1766011867680,-500.0,0.00027397,2,"2025-12-17T22:51:07.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943978,1766011867689,-500.0,0.00027397,2,"2025-12-17T22:51:07.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943979,1766011867698,-500.0,0.00027397,2,"2025-12-17T22:51:07.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943980,1766011867707,-500.0,0.00027397,2,"2025-12-17T22:51:07.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943981,1766011867718,-500.0,0.00027397,2,"2025-12-17T22:51:07.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943982,1766011867727,-344.40709052,0.00027397,2,"2025-12-17T22:51:07.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943983,1766011867737,-428.64541058,0.00027397,30,"2025-12-17T22:51:07.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943984,1766011867747,-300.0,0.00027397,2,"2025-12-17T22:51:07.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943985,1766011867757,-310.79,0.00027397,2,"2025-12-17T22:51:07.757",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943986,1766011867766,-231.88,0.00027397,2,"2025-12-17T22:51:07.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943987,1766011867776,-500.0,0.00027397,14,"2025-12-17T22:51:07.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943988,1766011867785,-151.0,0.00027397,7,"2025-12-17T22:51:07.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943989,1766011867795,-151.0,0.00027397,7,"2025-12-17T22:51:07.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943990,1766011867804,-151.0,0.00027397,7,"2025-12-17T22:51:07.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943991,1766011867813,-151.0,0.00027397,7,"2025-12-17T22:51:07.813",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943992,1766011867823,-151.0,0.00027397,7,"2025-12-17T22:51:07.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943993,1766011867832,-151.0,0.00027397,7,"2025-12-17T22:51:07.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943994,1766011867841,-197.041017,0.00027397,7,"2025-12-17T22:51:07.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943995,1766011867851,-39643.83,0.00027397,2,"2025-12-17T22:51:07.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943996,1766011867860,-549.26830611,0.00027397,5,"2025-12-17T22:51:07.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943997,1766011867871,-11524.89,0.000275,7,"2025-12-17T22:51:07.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943998,1766011867881,-11480.45,0.00027671,2,"2025-12-17T22:51:07.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398943999,1766011867890,-340.6,0.000278,14,"2025-12-17T22:51:07.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944000,1766011867900,-713.30321345,0.000279,2,"2025-12-17T22:51:07.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944001,1766011867909,-2000.0,0.000281,2,"2025-12-17T22:51:07.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944002,1766011867920,-416.03518578,0.0002847,2,"2025-12-17T22:51:07.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944003,1766011867929,-166.21,0.00028493,2,"2025-12-17T22:51:07.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944004,1766011867939,-150.0,0.00028548,2,"2025-12-17T22:51:07.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944005,1766011867948,-612.0,0.00028587,2,"2025-12-17T22:51:07.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944006,1766011867957,-1607.0,0.00028587,2,"2025-12-17T22:51:07.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944007,1766011867966,-1325.0,0.00028587,2,"2025-12-17T22:51:07.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944008,1766011867975,-564.0,0.00028587,2,"2025-12-17T22:51:07.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944009,1766011867984,-1261.0,0.00028587,2,"2025-12-17T22:51:07.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944010,1766011867994,-1197.0,0.00028587,2,"2025-12-17T22:51:07.994",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944011,1766011868003,-911.0,0.00028587,2,"2025-12-17T22:51:08.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944012,1766011868013,-2427.0,0.00028587,2,"2025-12-17T22:51:08.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944013,1766011868023,-151.12198167,0.00028762,2,"2025-12-17T22:51:08.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944014,1766011868032,-691.84,0.00028994,2,"2025-12-17T22:51:08.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944015,1766011868041,-151.0,0.00028997,7,"2025-12-17T22:51:08.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944016,1766011868050,-547.57611189,0.00028999,120,"2025-12-17T22:51:08.050",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944017,1766011868060,-1078.56,0.00028999,120,"2025-12-17T22:51:08.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944018,1766011868073,-1078.56,0.00028999,120,"2025-12-17T22:51:08.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944019,1766011868082,-1078.56,0.00028999,120,"2025-12-17T22:51:08.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944020,1766011868091,-500.0,0.00028999,120,"2025-12-17T22:51:08.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944021,1766011868101,-500.0,0.00028999,30,"2025-12-17T22:51:08.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944022,1766011868110,-500.0,0.00028999,30,"2025-12-17T22:51:08.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944023,1766011868120,-500.0,0.00028999,30,"2025-12-17T22:51:08.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944024,1766011868129,-622185.019473,0.00029,7,"2025-12-17T22:51:08.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944025,1766011868139,-559.0,0.00029,2,"2025-12-17T22:51:08.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944026,1766011868150,-398.36,0.00029288,2,"2025-12-17T22:51:08.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944027,1766011868159,-1262.77,0.00029492,30,"2025-12-17T22:51:08.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944028,1766011868169,-219565.41729581,0.000295,120,"2025-12-17T22:51:08.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944029,1766011868179,-151.0,0.000295,7,"2025-12-17T22:51:08.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944030,1766011868188,-151.0,0.000295,7,"2025-12-17T22:51:08.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944031,1766011868198,-288.0,0.00029534,33,"2025-12-17T22:51:08.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944032,1766011868207,-431.42848765,0.00029839,2,"2025-12-17T22:51:08.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944033,1766011868217,-561.0,0.0003,2,"2025-12-17T22:51:08.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944034,1766011868226,-310.79,0.00030137,2,"2025-12-17T22:51:08.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944035,1766011868236,-573.995519,0.00030137,31,"2025-12-17T22:51:08.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944036,1766011868245,-573.995519,0.00030137,31,"2025-12-17T22:51:08.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944037,1766011868254,-573.995519,0.00030137,31,"2025-12-17T22:51:08.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944038,1766011868263,-573.995519,0.00030137,31,"2025-12-17T22:51:08.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944039,1766011868273,-573.995519,0.00030137,31,"2025-12-17T22:51:08.273",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944040,1766011868282,-573.995519,0.00030137,31,"2025-12-17T22:51:08.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944041,1766011868291,-573.995519,0.00030137,31,"2025-12-17T22:51:08.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944042,1766011868301,-573.995519,0.00030137,31,"2025-12-17T22:51:08.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944043,1766011868311,-573.995519,0.00030137,31,"2025-12-17T22:51:08.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944044,1766011868320,-573.995519,0.00030137,31,"2025-12-17T22:51:08.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944045,1766011868330,-573.995519,0.00030137,31,"2025-12-17T22:51:08.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944046,1766011868339,-573.995519,0.00030137,31,"2025-12-17T22:51:08.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944047,1766011868348,-573.995519,0.00030137,31,"2025-12-17T22:51:08.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944048,1766011868358,-573.995519,0.00030137,31,"2025-12-17T22:51:08.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944049,1766011868367,-573.995519,0.00030137,31,"2025-12-17T22:51:08.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944050,1766011868376,-573.995519,0.00030137,31,"2025-12-17T22:51:08.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944051,1766011868386,-573.995519,0.00030137,31,"2025-12-17T22:51:08.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944052,1766011868395,-573.995519,0.00030137,31,"2025-12-17T22:51:08.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944053,1766011868405,-573.995519,0.00030137,31,"2025-12-17T22:51:08.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944054,1766011868414,-573.995515,0.00030137,31,"2025-12-17T22:51:08.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944055,1766011868424,-786.4,0.00030137,27,"2025-12-17T22:51:08.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944056,1766011868433,-472.0,0.00030137,17,"2025-12-17T22:51:08.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944057,1766011868442,-556.8,0.00030137,24,"2025-12-17T22:51:08.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944058,1766011868451,-796.4,0.00030137,21,"2025-12-17T22:51:08.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944059,1766011868461,-604.4,0.00030137,27,"2025-12-17T22:51:08.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944060,1766011868470,-556.4,0.00030137,21,"2025-12-17T22:51:08.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944061,1766011868479,-728.0,0.00030137,27,"2025-12-17T22:51:08.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944062,1766011868489,-314.82,0.000302,30,"2025-12-17T22:51:08.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944063,1766011868499,-4580.61434245,0.0003027,2,"2025-12-17T22:51:08.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944064,1766011868508,-169.8032288,0.00030781,7,"2025-12-17T22:51:08.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944065,1766011868518,-152.31083755,0.00030781,7,"2025-12-17T22:51:08.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944066,1766011868527,-152.0,0.00030825,3,"2025-12-17T22:51:08.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944067,1766011868537,-553.34,0.00031205,2,"2025-12-17T22:51:08.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944068,1766011868547,-340.92,0.00031205,2,"2025-12-17T22:51:08.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944069,1766011868557,-447.3913417,0.00031208,2,"2025-12-17T22:51:08.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944070,1766011868567,-1607.0,0.00031587,2,"2025-12-17T22:51:08.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944071,1766011868576,-1325.0,0.00031587,2,"2025-12-17T22:51:08.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944072,1766011868586,-564.0,0.00031587,2,"2025-12-17T22:51:08.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944073,1766011868595,-1261.0,0.00031587,2,"2025-12-17T22:51:08.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944074,1766011868604,-1197.0,0.00031587,2,"2025-12-17T22:51:08.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944075,1766011868614,-911.0,0.00031587,2,"2025-12-17T22:51:08.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944076,1766011868623,-2427.0,0.00031587,2,"2025-12-17T22:51:08.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944077,1766011868633,-2000.0,0.000318,2,"2025-12-17T22:51:08.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944078,1766011868642,-314.82,0.000319,30,"2025-12-17T22:51:08.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944079,1766011868651,-1078.56,0.00031999,120,"2025-12-17T22:51:08.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944080,1766011868662,-104181.90818863,0.00032,2,"2025-12-17T22:51:08.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944081,1766011868671,-500.0,0.00032082,2,"2025-12-17T22:51:08.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944082,1766011868681,-500.0,0.00032141,30,"2025-12-17T22:51:08.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944083,1766011868693,-306.0,0.0003232,2,"2025-12-17T22:51:08.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944084,1766011868703,-152.0,0.00032422,4,"2025-12-17T22:51:08.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944085,1766011868713,-463.94482134,0.00032577,2,"2025-12-17T22:51:08.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944086,1766011868722,-151.0,0.00032874,14,"2025-12-17T22:51:08.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944087,1766011868732,-242.06394647,0.00032876,30,"2025-12-17T22:51:08.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944088,1766011868742,-310.79,0.00032877,2,"2025-12-17T22:51:08.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944089,1766011868751,-151.0,0.00032877,31,"2025-12-17T22:51:08.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944090,1766011868761,-151.0,0.00032877,31,"2025-12-17T22:51:08.761",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944091,1766011868770,-151.0,0.00032877,31,"2025-12-17T22:51:08.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944092,1766011868780,-151.0,0.00032877,31,"2025-12-17T22:51:08.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944093,1766011868789,-151.0,0.00032877,31,"2025-12-17T22:51:08.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944094,1766011868798,-151.0,0.00032877,31,"2025-12-17T22:51:08.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944095,1766011868808,-151.0,0.00032877,31,"2025-12-17T22:51:08.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944096,1766011868817,-151.0,0.00032877,31,"2025-12-17T22:51:08.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944097,1766011868827,-151.0,0.00032877,31,"2025-12-17T22:51:08.827",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944098,1766011868836,-151.0,0.00032877,31,"2025-12-17T22:51:08.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944099,1766011868845,-156.510453,0.00032877,31,"2025-12-17T22:51:08.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944100,1766011868855,-151.0,0.00032877,31,"2025-12-17T22:51:08.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944101,1766011868864,-151.0,0.00032877,31,"2025-12-17T22:51:08.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944102,1766011868873,-151.0,0.00032877,31,"2025-12-17T22:51:08.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944103,1766011868883,-206.538892,0.00032877,31,"2025-12-17T22:51:08.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944104,1766011868892,-151.0,0.00032877,31,"2025-12-17T22:51:08.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944105,1766011868901,-151.0,0.00032877,31,"2025-12-17T22:51:08.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944106,1766011868911,-151.0,0.00032877,31,"2025-12-17T22:51:08.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944107,1766011868920,-151.0,0.00032877,31,"2025-12-17T22:51:08.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944108,1766011868931,-151.0,0.00032877,31,"2025-12-17T22:51:08.931",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944109,1766011868941,-151.0,0.00032877,31,"2025-12-17T22:51:08.941",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944110,1766011868951,-151.0,0.00032877,31,"2025-12-17T22:51:08.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944111,1766011868962,-151.0,0.00032877,31,"2025-12-17T22:51:08.962",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944112,1766011868971,-151.0,0.00032877,31,"2025-12-17T22:51:08.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944113,1766011868981,-184.867656,0.00032877,31,"2025-12-17T22:51:08.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944114,1766011868991,-151.0,0.00032877,31,"2025-12-17T22:51:08.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944115,1766011869001,-151.0,0.00032877,31,"2025-12-17T22:51:09.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944116,1766011869010,-151.0,0.00032877,31,"2025-12-17T22:51:09.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944117,1766011869020,-151.0,0.00032877,31,"2025-12-17T22:51:09.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944118,1766011869030,-151.0,0.00032877,31,"2025-12-17T22:51:09.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944119,1766011869041,-151.0,0.00032877,31,"2025-12-17T22:51:09.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944120,1766011869051,-236.210292,0.00032877,31,"2025-12-17T22:51:09.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944121,1766011869061,-158.377446,0.00032877,31,"2025-12-17T22:51:09.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944122,1766011869075,-151.0,0.00032877,31,"2025-12-17T22:51:09.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944123,1766011869084,-151.0,0.00032877,31,"2025-12-17T22:51:09.084",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944124,1766011869094,-256.359326,0.00032877,31,"2025-12-17T22:51:09.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944125,1766011869103,-151.0,0.00032877,31,"2025-12-17T22:51:09.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944126,1766011869113,-151.0,0.00032877,31,"2025-12-17T22:51:09.113",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944127,1766011869123,-151.0,0.00032877,31,"2025-12-17T22:51:09.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944128,1766011869132,-151.0,0.00032877,31,"2025-12-17T22:51:09.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944129,1766011869141,-151.0,0.00032877,31,"2025-12-17T22:51:09.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944130,1766011869151,-151.0,0.00032877,31,"2025-12-17T22:51:09.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944131,1766011869160,-151.0,0.00032877,31,"2025-12-17T22:51:09.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944132,1766011869169,-151.0,0.00032877,31,"2025-12-17T22:51:09.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944133,1766011869178,-151.0,0.00032877,31,"2025-12-17T22:51:09.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944134,1766011869187,-151.0,0.00032877,31,"2025-12-17T22:51:09.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944135,1766011869196,-151.0,0.00032877,31,"2025-12-17T22:51:09.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944136,1766011869206,-151.0,0.00032877,31,"2025-12-17T22:51:09.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944137,1766011869216,-151.0,0.00032877,31,"2025-12-17T22:51:09.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944138,1766011869226,-151.0,0.00032877,31,"2025-12-17T22:51:09.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944139,1766011869235,-151.0,0.00032877,31,"2025-12-17T22:51:09.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944140,1766011869246,-151.0,0.00032877,31,"2025-12-17T22:51:09.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944141,1766011869255,-151.0,0.00032877,31,"2025-12-17T22:51:09.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944142,1766011869265,-151.0,0.00032877,31,"2025-12-17T22:51:09.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944143,1766011869275,-151.0,0.00032877,31,"2025-12-17T22:51:09.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944144,1766011869284,-151.0,0.00032877,31,"2025-12-17T22:51:09.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944145,1766011869294,-151.0,0.00032877,31,"2025-12-17T22:51:09.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944146,1766011869304,-151.0,0.00032877,31,"2025-12-17T22:51:09.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944147,1766011869313,-151.0,0.00032877,31,"2025-12-17T22:51:09.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944148,1766011869323,-151.0,0.00032877,31,"2025-12-17T22:51:09.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944149,1766011869332,-151.0,0.00032877,31,"2025-12-17T22:51:09.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944150,1766011869341,-151.0,0.00032877,31,"2025-12-17T22:51:09.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944151,1766011869351,-151.0,0.00032877,31,"2025-12-17T22:51:09.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944152,1766011869360,-151.0,0.00032877,10,"2025-12-17T22:51:09.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944153,1766011869370,-151.0,0.00032877,10,"2025-12-17T22:51:09.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944154,1766011869379,-151.0,0.00032877,10,"2025-12-17T22:51:09.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944155,1766011869390,-151.0,0.00032877,10,"2025-12-17T22:51:09.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944156,1766011869401,-151.0,0.00032877,10,"2025-12-17T22:51:09.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944157,1766011869411,-151.0,0.00032877,10,"2025-12-17T22:51:09.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944158,1766011869421,-151.0,0.00032877,10,"2025-12-17T22:51:09.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944159,1766011869431,-294.30414,0.00032877,10,"2025-12-17T22:51:09.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944160,1766011869442,-151.0,0.00032877,31,"2025-12-17T22:51:09.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944161,1766011869452,-151.0,0.00032877,31,"2025-12-17T22:51:09.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944162,1766011869462,-151.0,0.00032877,31,"2025-12-17T22:51:09.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944163,1766011869474,-151.0,0.00032877,31,"2025-12-17T22:51:09.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944164,1766011869484,-151.0,0.00032877,31,"2025-12-17T22:51:09.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944165,1766011869496,-151.0,0.00032877,31,"2025-12-17T22:51:09.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944166,1766011869507,-151.0,0.00032877,31,"2025-12-17T22:51:09.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944167,1766011869516,-151.0,0.00032877,31,"2025-12-17T22:51:09.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944168,1766011869526,-151.0,0.00032877,31,"2025-12-17T22:51:09.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944169,1766011869535,-151.0,0.00032877,31,"2025-12-17T22:51:09.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944170,1766011869544,-151.0,0.00032877,31,"2025-12-17T22:51:09.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944171,1766011869553,-158.641817,0.00032877,31,"2025-12-17T22:51:09.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944172,1766011869562,-151.0,0.00032877,31,"2025-12-17T22:51:09.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944173,1766011869572,-151.0,0.00032877,31,"2025-12-17T22:51:09.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944174,1766011869581,-151.0,0.00032877,31,"2025-12-17T22:51:09.581",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944175,1766011869591,-151.0,0.00032877,31,"2025-12-17T22:51:09.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944176,1766011869600,-151.0,0.00032877,31,"2025-12-17T22:51:09.600",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944177,1766011869609,-151.0,0.00032877,31,"2025-12-17T22:51:09.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944178,1766011869619,-151.0,0.00032877,31,"2025-12-17T22:51:09.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944179,1766011869628,-151.0,0.00032877,31,"2025-12-17T22:51:09.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944180,1766011869637,-151.0,0.00032877,31,"2025-12-17T22:51:09.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944181,1766011869646,-151.0,0.00032877,31,"2025-12-17T22:51:09.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944182,1766011869655,-151.0,0.00032877,31,"2025-12-17T22:51:09.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944183,1766011869665,-151.0,0.00032877,31,"2025-12-17T22:51:09.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944184,1766011869674,-151.0,0.00032877,31,"2025-12-17T22:51:09.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944185,1766011869808,-151.0,0.00032877,31,"2025-12-17T22:51:09.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944186,1766011869817,-151.0,0.00032877,31,"2025-12-17T22:51:09.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944187,1766011869828,-151.0,0.00032877,31,"2025-12-17T22:51:09.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944188,1766011869838,-151.0,0.00032877,31,"2025-12-17T22:51:09.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944189,1766011869848,-151.0,0.00032877,31,"2025-12-17T22:51:09.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944190,1766011869858,-151.0,0.00032877,31,"2025-12-17T22:51:09.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944191,1766011869868,-151.0,0.00032877,31,"2025-12-17T22:51:09.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944192,1766011869878,-151.0,0.00032877,31,"2025-12-17T22:51:09.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944193,1766011869889,-151.0,0.00032877,31,"2025-12-17T22:51:09.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944194,1766011869898,-151.0,0.00032877,31,"2025-12-17T22:51:09.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944195,1766011869909,-151.0,0.00032877,31,"2025-12-17T22:51:09.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944196,1766011869919,-151.0,0.00032877,31,"2025-12-17T22:51:09.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944197,1766011869928,-151.0,0.00032877,31,"2025-12-17T22:51:09.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944198,1766011869937,-171.651709,0.00032877,31,"2025-12-17T22:51:09.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944199,1766011869946,-151.0,0.00032877,31,"2025-12-17T22:51:09.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944200,1766011869955,-151.0,0.00032877,31,"2025-12-17T22:51:09.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944201,1766011869963,-151.0,0.00032877,31,"2025-12-17T22:51:09.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944202,1766011869972,-295.608226,0.00032877,31,"2025-12-17T22:51:09.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944203,1766011869982,-151.0,0.00032877,31,"2025-12-17T22:51:09.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944204,1766011869991,-151.0,0.00032877,31,"2025-12-17T22:51:09.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944205,1766011870000,-159.169671,0.00032877,31,"2025-12-17T22:51:10.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944206,1766011870009,-251.565378,0.00032877,31,"2025-12-17T22:51:10.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944207,1766011870018,-251.565378,0.00032877,31,"2025-12-17T22:51:10.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944208,1766011870027,-251.565378,0.00032877,31,"2025-12-17T22:51:10.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944209,1766011870036,-251.565378,0.00032877,31,"2025-12-17T22:51:10.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944210,1766011870045,-251.565378,0.00032877,31,"2025-12-17T22:51:10.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944211,1766011870054,-251.565378,0.00032877,31,"2025-12-17T22:51:10.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944212,1766011870063,-251.565378,0.00032877,31,"2025-12-17T22:51:10.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944213,1766011870075,-251.565378,0.00032877,31,"2025-12-17T22:51:10.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944214,1766011870086,-251.565378,0.00032877,31,"2025-12-17T22:51:10.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944215,1766011870096,-251.565378,0.00032877,31,"2025-12-17T22:51:10.096",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944216,1766011870106,-251.565378,0.00032877,31,"2025-12-17T22:51:10.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944217,1766011870119,-251.565378,0.00032877,31,"2025-12-17T22:51:10.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944218,1766011870129,-251.565378,0.00032877,31,"2025-12-17T22:51:10.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944219,1766011870138,-251.565378,0.00032877,31,"2025-12-17T22:51:10.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944220,1766011870149,-251.565378,0.00032877,31,"2025-12-17T22:51:10.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944221,1766011870159,-251.565378,0.00032877,31,"2025-12-17T22:51:10.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944222,1766011870168,-251.565378,0.00032877,31,"2025-12-17T22:51:10.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944223,1766011870177,-251.565378,0.00032877,31,"2025-12-17T22:51:10.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944224,1766011870186,-251.565378,0.00032877,31,"2025-12-17T22:51:10.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944225,1766011870195,-251.565387,0.00032877,31,"2025-12-17T22:51:10.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944226,1766011870204,-151.0,0.00032877,31,"2025-12-17T22:51:10.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944227,1766011870213,-151.0,0.00032877,31,"2025-12-17T22:51:10.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944228,1766011870222,-151.0,0.00032877,31,"2025-12-17T22:51:10.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944229,1766011870231,-151.0,0.00032877,31,"2025-12-17T22:51:10.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944230,1766011870240,-151.0,0.00032877,31,"2025-12-17T22:51:10.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944231,1766011870249,-151.0,0.00032877,31,"2025-12-17T22:51:10.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944232,1766011870258,-151.0,0.00032877,31,"2025-12-17T22:51:10.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944233,1766011870267,-151.0,0.00032877,31,"2025-12-17T22:51:10.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944234,1766011870276,-151.0,0.00032877,31,"2025-12-17T22:51:10.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944235,1766011870285,-216.481178,0.00032877,31,"2025-12-17T22:51:10.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944236,1766011870294,-151.0,0.00032877,31,"2025-12-17T22:51:10.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944237,1766011870303,-405.819408,0.00032877,31,"2025-12-17T22:51:10.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944238,1766011870312,-151.0,0.00032877,31,"2025-12-17T22:51:10.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944239,1766011870321,-405.819408,0.00032877,31,"2025-12-17T22:51:10.321",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944240,1766011870331,-151.0,0.00032877,31,"2025-12-17T22:51:10.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944241,1766011870339,-405.819408,0.00032877,31,"2025-12-17T22:51:10.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944242,1766011870348,-151.0,0.00032877,31,"2025-12-17T22:51:10.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944243,1766011870357,-405.819408,0.00032877,31,"2025-12-17T22:51:10.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944244,1766011870366,-151.0,0.00032877,31,"2025-12-17T22:51:10.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944245,1766011870375,-405.819408,0.00032877,31,"2025-12-17T22:51:10.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944246,1766011870384,-151.0,0.00032877,31,"2025-12-17T22:51:10.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944247,1766011870393,-405.819408,0.00032877,31,"2025-12-17T22:51:10.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944248,1766011870402,-151.0,0.00032877,31,"2025-12-17T22:51:10.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944249,1766011870411,-151.0,0.00032877,31,"2025-12-17T22:51:10.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944250,1766011870420,-405.819408,0.00032877,31,"2025-12-17T22:51:10.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944251,1766011870429,-193.89498,0.00032877,31,"2025-12-17T22:51:10.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944252,1766011870439,-405.819408,0.00032877,31,"2025-12-17T22:51:10.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944253,1766011870448,-405.819408,0.00032877,31,"2025-12-17T22:51:10.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944254,1766011870458,-405.819408,0.00032877,31,"2025-12-17T22:51:10.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944255,1766011870467,-405.819408,0.00032877,31,"2025-12-17T22:51:10.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944256,1766011870477,-405.819408,0.00032877,31,"2025-12-17T22:51:10.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944257,1766011870487,-405.819408,0.00032877,31,"2025-12-17T22:51:10.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944258,1766011870496,-405.819408,0.00032877,31,"2025-12-17T22:51:10.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944259,1766011870505,-405.819408,0.00032877,31,"2025-12-17T22:51:10.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944260,1766011870514,-405.819408,0.00032877,31,"2025-12-17T22:51:10.514",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944261,1766011870523,-405.819408,0.00032877,31,"2025-12-17T22:51:10.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944262,1766011870532,-405.819408,0.00032877,31,"2025-12-17T22:51:10.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944263,1766011870541,-405.819408,0.00032877,31,"2025-12-17T22:51:10.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944264,1766011870551,-405.819404,0.00032877,31,"2025-12-17T22:51:10.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944265,1766011870560,-151.0,0.00032877,31,"2025-12-17T22:51:10.560",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944266,1766011870569,-151.0,0.00032877,31,"2025-12-17T22:51:10.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944267,1766011870578,-151.0,0.00032877,31,"2025-12-17T22:51:10.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944268,1766011870587,-151.0,0.00032877,31,"2025-12-17T22:51:10.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944269,1766011870597,-151.0,0.00032877,31,"2025-12-17T22:51:10.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944270,1766011870606,-151.0,0.00032877,31,"2025-12-17T22:51:10.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944271,1766011870617,-151.0,0.00032877,31,"2025-12-17T22:51:10.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944272,1766011870626,-151.0,0.00032877,31,"2025-12-17T22:51:10.626",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944273,1766011870635,-151.0,0.00032877,31,"2025-12-17T22:51:10.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944274,1766011870645,-151.0,0.00032877,31,"2025-12-17T22:51:10.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944275,1766011870654,-151.0,0.00032877,31,"2025-12-17T22:51:10.654",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944276,1766011870663,-151.0,0.00032877,31,"2025-12-17T22:51:10.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944277,1766011870672,-151.0,0.00032877,31,"2025-12-17T22:51:10.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944278,1766011870682,-151.0,0.00032877,31,"2025-12-17T22:51:10.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944279,1766011870691,-151.0,0.00032877,31,"2025-12-17T22:51:10.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944280,1766011870700,-151.0,0.00032877,31,"2025-12-17T22:51:10.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944281,1766011870711,-286.0,0.00032877,31,"2025-12-17T22:51:10.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944282,1766011870721,-151.0,0.00032877,31,"2025-12-17T22:51:10.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944283,1766011870730,-151.0,0.00032877,31,"2025-12-17T22:51:10.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944284,1766011870740,-151.0,0.00032877,31,"2025-12-17T22:51:10.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944285,1766011870750,-151.0,0.00032877,31,"2025-12-17T22:51:10.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944286,1766011870759,-151.0,0.00032877,31,"2025-12-17T22:51:10.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944287,1766011870769,-151.0,0.00032877,31,"2025-12-17T22:51:10.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944288,1766011870778,-151.0,0.00032877,31,"2025-12-17T22:51:10.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944289,1766011870788,-151.0,0.00032877,31,"2025-12-17T22:51:10.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944290,1766011870798,-151.0,0.00032877,31,"2025-12-17T22:51:10.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944291,1766011870808,-151.0,0.00032877,31,"2025-12-17T22:51:10.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944292,1766011870819,-151.0,0.00032877,31,"2025-12-17T22:51:10.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944293,1766011870829,-151.0,0.00032877,31,"2025-12-17T22:51:10.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944294,1766011870839,-151.0,0.00032877,31,"2025-12-17T22:51:10.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944295,1766011870849,-151.0,0.00032877,31,"2025-12-17T22:51:10.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944296,1766011870858,-151.0,0.00032877,31,"2025-12-17T22:51:10.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944297,1766011870869,-151.0,0.00032877,31,"2025-12-17T22:51:10.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944298,1766011870879,-151.0,0.00032877,31,"2025-12-17T22:51:10.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944299,1766011870889,-151.0,0.00032877,31,"2025-12-17T22:51:10.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944300,1766011870899,-188.537304,0.00032877,31,"2025-12-17T22:51:10.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944301,1766011870908,-151.0,0.00032877,31,"2025-12-17T22:51:10.908",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944302,1766011870917,-151.0,0.00032877,31,"2025-12-17T22:51:10.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944303,1766011870926,-151.0,0.00032877,31,"2025-12-17T22:51:10.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944304,1766011870935,-151.0,0.00032877,31,"2025-12-17T22:51:10.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944305,1766011870945,-151.0,0.00032877,31,"2025-12-17T22:51:10.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944306,1766011870955,-151.0,0.00032877,31,"2025-12-17T22:51:10.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944307,1766011870964,-151.0,0.00032877,31,"2025-12-17T22:51:10.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944308,1766011870973,-151.0,0.00032877,31,"2025-12-17T22:51:10.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944309,1766011870982,-151.0,0.00032877,31,"2025-12-17T22:51:10.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944310,1766011870991,-151.0,0.00032877,31,"2025-12-17T22:51:10.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944311,1766011871000,-151.0,0.00032877,31,"2025-12-17T22:51:11.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944312,1766011871010,-151.0,0.00032877,31,"2025-12-17T22:51:11.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944313,1766011871019,-151.0,0.00032877,31,"2025-12-17T22:51:11.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944314,1766011871028,-151.0,0.00032877,31,"2025-12-17T22:51:11.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944315,1766011871038,-175.710194,0.00032877,31,"2025-12-17T22:51:11.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944316,1766011871047,-151.0,0.00032877,31,"2025-12-17T22:51:11.047",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944317,1766011871057,-151.0,0.00032877,31,"2025-12-17T22:51:11.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944318,1766011871068,-151.0,0.00032877,31,"2025-12-17T22:51:11.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944319,1766011871080,-151.0,0.00032877,31,"2025-12-17T22:51:11.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944320,1766011871090,-151.0,0.00032877,31,"2025-12-17T22:51:11.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944321,1766011871101,-151.0,0.00032877,31,"2025-12-17T22:51:11.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944322,1766011871111,-151.0,0.00032877,31,"2025-12-17T22:51:11.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944323,1766011871122,-151.0,0.00032877,31,"2025-12-17T22:51:11.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944324,1766011871131,-151.0,0.00032877,31,"2025-12-17T22:51:11.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944325,1766011871141,-151.0,0.00032877,31,"2025-12-17T22:51:11.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944326,1766011871150,-151.0,0.00032877,31,"2025-12-17T22:51:11.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944327,1766011871160,-151.0,0.00032877,31,"2025-12-17T22:51:11.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944328,1766011871169,-151.0,0.00032877,31,"2025-12-17T22:51:11.169",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944329,1766011871179,-160.004932,0.00032877,31,"2025-12-17T22:51:11.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944330,1766011871188,-151.0,0.00032877,31,"2025-12-17T22:51:11.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944331,1766011871197,-151.0,0.00032877,31,"2025-12-17T22:51:11.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944332,1766011871206,-156.89439,0.00032877,31,"2025-12-17T22:51:11.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944333,1766011871215,-151.0,0.00032877,31,"2025-12-17T22:51:11.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944334,1766011871225,-960.440979,0.00032877,31,"2025-12-17T22:51:11.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944335,1766011871234,-151.0,0.00032877,31,"2025-12-17T22:51:11.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944336,1766011871243,-960.440979,0.00032877,31,"2025-12-17T22:51:11.243",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944337,1766011871252,-151.0,0.00032877,31,"2025-12-17T22:51:11.252",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944338,1766011871261,-960.440979,0.00032877,31,"2025-12-17T22:51:11.261",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944339,1766011871271,-960.440979,0.00032877,31,"2025-12-17T22:51:11.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944340,1766011871280,-151.0,0.00032877,31,"2025-12-17T22:51:11.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944341,1766011871289,-151.0,0.00032877,31,"2025-12-17T22:51:11.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944342,1766011871298,-960.440979,0.00032877,31,"2025-12-17T22:51:11.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944343,1766011871308,-151.0,0.00032877,31,"2025-12-17T22:51:11.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944344,1766011871317,-151.0,0.00032877,31,"2025-12-17T22:51:11.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944345,1766011871326,-960.440979,0.00032877,31,"2025-12-17T22:51:11.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944346,1766011871335,-151.0,0.00032877,31,"2025-12-17T22:51:11.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944347,1766011871344,-151.0,0.00032877,31,"2025-12-17T22:51:11.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944348,1766011871353,-960.440979,0.00032877,31,"2025-12-17T22:51:11.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944349,1766011871363,-151.0,0.00032877,31,"2025-12-17T22:51:11.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944350,1766011871372,-151.0,0.00032877,31,"2025-12-17T22:51:11.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944351,1766011871381,-960.440979,0.00032877,31,"2025-12-17T22:51:11.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944352,1766011871390,-151.0,0.00032877,31,"2025-12-17T22:51:11.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944353,1766011871400,-151.0,0.00032877,31,"2025-12-17T22:51:11.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944354,1766011871409,-960.440979,0.00032877,31,"2025-12-17T22:51:11.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944355,1766011871418,-151.0,0.00032877,31,"2025-12-17T22:51:11.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944356,1766011871428,-151.0,0.00032877,31,"2025-12-17T22:51:11.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944357,1766011871437,-960.440979,0.00032877,31,"2025-12-17T22:51:11.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944358,1766011871447,-151.0,0.00032877,31,"2025-12-17T22:51:11.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944359,1766011871455,-151.0,0.00032877,31,"2025-12-17T22:51:11.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944360,1766011871465,-960.440979,0.00032877,31,"2025-12-17T22:51:11.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944361,1766011871474,-151.0,0.00032877,31,"2025-12-17T22:51:11.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944362,1766011871483,-960.440979,0.00032877,31,"2025-12-17T22:51:11.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944363,1766011871492,-151.0,0.00032877,31,"2025-12-17T22:51:11.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944364,1766011871501,-960.440979,0.00032877,31,"2025-12-17T22:51:11.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944365,1766011871509,-151.0,0.00032877,31,"2025-12-17T22:51:11.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944366,1766011871519,-151.0,0.00032877,31,"2025-12-17T22:51:11.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944367,1766011871527,-960.440979,0.00032877,31,"2025-12-17T22:51:11.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944368,1766011871537,-151.0,0.00032877,31,"2025-12-17T22:51:11.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944369,1766011871546,-960.440979,0.00032877,31,"2025-12-17T22:51:11.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944370,1766011871556,-151.0,0.00032877,31,"2025-12-17T22:51:11.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944371,1766011871565,-151.0,0.00032877,31,"2025-12-17T22:51:11.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944372,1766011871574,-151.0,0.00032877,31,"2025-12-17T22:51:11.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944373,1766011871583,-960.440979,0.00032877,31,"2025-12-17T22:51:11.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944374,1766011871592,-151.0,0.00032877,31,"2025-12-17T22:51:11.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944375,1766011871601,-202.193392,0.00032877,31,"2025-12-17T22:51:11.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944376,1766011871610,-151.0,0.00032877,31,"2025-12-17T22:51:11.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944377,1766011871619,-960.440979,0.00032877,31,"2025-12-17T22:51:11.619",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944378,1766011871628,-151.0,0.00032877,31,"2025-12-17T22:51:11.628",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944379,1766011871637,-151.0,0.00032877,31,"2025-12-17T22:51:11.637",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944380,1766011871646,-960.440979,0.00032877,31,"2025-12-17T22:51:11.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944381,1766011871655,-151.0,0.00032877,31,"2025-12-17T22:51:11.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944382,1766011871664,-151.0,0.00032877,31,"2025-12-17T22:51:11.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944383,1766011871674,-960.440979,0.00032877,31,"2025-12-17T22:51:11.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944384,1766011871683,-151.0,0.00032877,31,"2025-12-17T22:51:11.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944385,1766011871692,-156.772486,0.00032877,31,"2025-12-17T22:51:11.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944386,1766011871701,-960.4409862,0.00032877,31,"2025-12-17T22:51:11.701",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944387,1766011871710,-151.0,0.00032877,31,"2025-12-17T22:51:11.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944388,1766011871719,-151.0,0.00032877,31,"2025-12-17T22:51:11.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944389,1766011871728,-168.336591,0.00032877,31,"2025-12-17T22:51:11.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944390,1766011871738,-151.0,0.00032877,31,"2025-12-17T22:51:11.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944391,1766011871747,-153.069036,0.00032877,31,"2025-12-17T22:51:11.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944392,1766011871756,-151.0,0.00032877,31,"2025-12-17T22:51:11.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944393,1766011871766,-151.0,0.00032877,31,"2025-12-17T22:51:11.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944394,1766011871775,-151.0,0.00032877,31,"2025-12-17T22:51:11.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944395,1766011871784,-151.0,0.00032877,31,"2025-12-17T22:51:11.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944396,1766011871793,-151.0,0.00032877,31,"2025-12-17T22:51:11.793",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944397,1766011871802,-151.0,0.00032877,31,"2025-12-17T22:51:11.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944398,1766011871811,-151.0,0.00032877,31,"2025-12-17T22:51:11.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944399,1766011871820,-151.0,0.00032877,31,"2025-12-17T22:51:11.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944400,1766011871829,-151.0,0.00032877,31,"2025-12-17T22:51:11.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944401,1766011871838,-151.0,0.00032877,31,"2025-12-17T22:51:11.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944402,1766011871847,-151.0,0.00032877,31,"2025-12-17T22:51:11.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944403,1766011871856,-151.0,0.00032877,31,"2025-12-17T22:51:11.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944404,1766011871865,-151.0,0.00032877,31,"2025-12-17T22:51:11.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944405,1766011871874,-151.0,0.00032877,31,"2025-12-17T22:51:11.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944406,1766011871883,-151.0,0.00032877,31,"2025-12-17T22:51:11.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944407,1766011871892,-151.0,0.00032877,31,"2025-12-17T22:51:11.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944408,1766011871901,-151.0,0.00032877,31,"2025-12-17T22:51:11.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944409,1766011871911,-151.0,0.00032877,31,"2025-12-17T22:51:11.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944410,1766011871919,-151.0,0.00032877,31,"2025-12-17T22:51:11.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944411,1766011871928,-151.0,0.00032877,31,"2025-12-17T22:51:11.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944412,1766011871937,-151.0,0.00032877,31,"2025-12-17T22:51:11.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944413,1766011871946,-151.0,0.00032877,31,"2025-12-17T22:51:11.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944414,1766011871955,-151.0,0.00032877,31,"2025-12-17T22:51:11.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944415,1766011871965,-151.0,0.00032877,31,"2025-12-17T22:51:11.965",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944416,1766011871976,-151.0,0.00032877,31,"2025-12-17T22:51:11.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944417,1766011871986,-151.0,0.00032877,31,"2025-12-17T22:51:11.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944418,1766011871995,-189.64832,0.00032877,31,"2025-12-17T22:51:11.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944419,1766011872003,-151.0,0.00032877,31,"2025-12-17T22:51:12.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944420,1766011872012,-189.64832,0.00032877,31,"2025-12-17T22:51:12.012",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944421,1766011872022,-199.095914,0.00032877,31,"2025-12-17T22:51:12.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944422,1766011872031,-189.64832,0.00032877,31,"2025-12-17T22:51:12.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944423,1766011872041,-189.64832,0.00032877,31,"2025-12-17T22:51:12.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944424,1766011872052,-189.64832,0.00032877,31,"2025-12-17T22:51:12.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944425,1766011872061,-189.64832,0.00032877,31,"2025-12-17T22:51:12.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944426,1766011872073,-189.64832,0.00032877,31,"2025-12-17T22:51:12.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944427,1766011872082,-165.967004,0.00032877,31,"2025-12-17T22:51:12.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944428,1766011872091,-189.64832,0.00032877,31,"2025-12-17T22:51:12.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944429,1766011872100,-189.64832,0.00032877,31,"2025-12-17T22:51:12.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944430,1766011872110,-157.225175,0.00032877,31,"2025-12-17T22:51:12.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944431,1766011872119,-189.64832,0.00032877,31,"2025-12-17T22:51:12.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944432,1766011872128,-189.64832,0.00032877,31,"2025-12-17T22:51:12.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944433,1766011872138,-189.64832,0.00032877,31,"2025-12-17T22:51:12.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944434,1766011872148,-189.64832,0.00032877,31,"2025-12-17T22:51:12.148",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944435,1766011872158,-189.64832,0.00032877,31,"2025-12-17T22:51:12.158",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944436,1766011872167,-189.64832,0.00032877,31,"2025-12-17T22:51:12.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944437,1766011872176,-151.0,0.00032877,31,"2025-12-17T22:51:12.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944438,1766011872186,-189.64832,0.00032877,31,"2025-12-17T22:51:12.186",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944439,1766011872195,-151.0,0.00032877,31,"2025-12-17T22:51:12.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944440,1766011872204,-151.0,0.00032877,31,"2025-12-17T22:51:12.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944441,1766011872214,-151.0,0.00032877,31,"2025-12-17T22:51:12.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944442,1766011872223,-189.64832,0.00032877,31,"2025-12-17T22:51:12.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944443,1766011872232,-151.0,0.00032877,31,"2025-12-17T22:51:12.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944444,1766011872241,-151.0,0.00032877,31,"2025-12-17T22:51:12.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944445,1766011872251,-189.64832,0.00032877,31,"2025-12-17T22:51:12.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944446,1766011872260,-154.89349,0.00032877,31,"2025-12-17T22:51:12.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944447,1766011872270,-151.0,0.00032877,31,"2025-12-17T22:51:12.270",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944448,1766011872279,-151.0,0.00032877,31,"2025-12-17T22:51:12.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944449,1766011872288,-189.64832,0.00032877,31,"2025-12-17T22:51:12.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944450,1766011872298,-151.0,0.00032877,31,"2025-12-17T22:51:12.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944451,1766011872308,-151.0,0.00032877,31,"2025-12-17T22:51:12.308",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944452,1766011872319,-189.64831,0.00032877,31,"2025-12-17T22:51:12.319",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944453,1766011872329,-151.0,0.00032877,31,"2025-12-17T22:51:12.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944454,1766011872338,-151.000014,0.00032877,31,"2025-12-17T22:51:12.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944455,1766011872348,-151.0,0.00032877,31,"2025-12-17T22:51:12.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944456,1766011872357,-151.0,0.00032877,31,"2025-12-17T22:51:12.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944457,1766011872367,-151.0,0.00032877,31,"2025-12-17T22:51:12.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944458,1766011872376,-151.0,0.00032877,31,"2025-12-17T22:51:12.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944459,1766011872386,-151.0,0.00032877,31,"2025-12-17T22:51:12.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944460,1766011872395,-162.692359,0.00032877,31,"2025-12-17T22:51:12.395",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944461,1766011872405,-151.0,0.00032877,31,"2025-12-17T22:51:12.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944462,1766011872414,-151.0,0.00032877,31,"2025-12-17T22:51:12.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944463,1766011872424,-151.0,0.00032877,31,"2025-12-17T22:51:12.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944464,1766011872433,-151.0,0.00032877,30,"2025-12-17T22:51:12.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944465,1766011872443,-151.0,0.00032877,30,"2025-12-17T22:51:12.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944466,1766011872454,-151.0,0.00032877,30,"2025-12-17T22:51:12.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944467,1766011872463,-151.0,0.00032877,30,"2025-12-17T22:51:12.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944468,1766011872472,-151.0,0.00032877,30,"2025-12-17T22:51:12.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944469,1766011872481,-151.0,0.00032877,30,"2025-12-17T22:51:12.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944470,1766011872490,-209.954164,0.00032877,31,"2025-12-17T22:51:12.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944471,1766011872499,-209.954164,0.00032877,31,"2025-12-17T22:51:12.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944472,1766011872507,-209.954164,0.00032877,31,"2025-12-17T22:51:12.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944473,1766011872516,-209.954164,0.00032877,31,"2025-12-17T22:51:12.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944474,1766011872526,-209.954164,0.00032877,31,"2025-12-17T22:51:12.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944475,1766011872535,-209.954164,0.00032877,31,"2025-12-17T22:51:12.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944476,1766011872545,-209.954164,0.00032877,31,"2025-12-17T22:51:12.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944477,1766011872555,-209.954164,0.00032877,31,"2025-12-17T22:51:12.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944478,1766011872563,-209.954164,0.00032877,31,"2025-12-17T22:51:12.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944479,1766011872572,-209.954164,0.00032877,31,"2025-12-17T22:51:12.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944480,1766011872582,-209.954164,0.00032877,31,"2025-12-17T22:51:12.582",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944481,1766011872591,-209.954164,0.00032877,31,"2025-12-17T22:51:12.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944482,1766011872601,-209.954164,0.00032877,31,"2025-12-17T22:51:12.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944483,1766011872610,-440.759516,0.00032877,31,"2025-12-17T22:51:12.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944484,1766011872620,-209.954164,0.00032877,31,"2025-12-17T22:51:12.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944485,1766011872629,-440.759516,0.00032877,31,"2025-12-17T22:51:12.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944486,1766011872638,-209.954164,0.00032877,31,"2025-12-17T22:51:12.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944487,1766011872649,-440.759516,0.00032877,31,"2025-12-17T22:51:12.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944488,1766011872658,-209.954164,0.00032877,31,"2025-12-17T22:51:12.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944489,1766011872667,-440.759516,0.00032877,31,"2025-12-17T22:51:12.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944490,1766011872677,-209.954164,0.00032877,31,"2025-12-17T22:51:12.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944491,1766011872686,-440.759516,0.00032877,31,"2025-12-17T22:51:12.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944492,1766011872695,-209.954164,0.00032877,31,"2025-12-17T22:51:12.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944493,1766011872705,-440.759516,0.00032877,31,"2025-12-17T22:51:12.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944494,1766011872716,-209.954164,0.00032877,31,"2025-12-17T22:51:12.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944495,1766011872725,-440.759516,0.00032877,31,"2025-12-17T22:51:12.725",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944496,1766011872735,-209.954174,0.00032877,31,"2025-12-17T22:51:12.735",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944497,1766011872744,-440.759516,0.00032877,31,"2025-12-17T22:51:12.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944498,1766011872753,-440.759516,0.00032877,31,"2025-12-17T22:51:12.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944499,1766011872763,-440.759516,0.00032877,31,"2025-12-17T22:51:12.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944500,1766011872772,-440.759516,0.00032877,31,"2025-12-17T22:51:12.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944501,1766011872781,-440.759516,0.00032877,31,"2025-12-17T22:51:12.781",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944502,1766011872790,-440.759516,0.00032877,31,"2025-12-17T22:51:12.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944503,1766011872801,-440.759516,0.00032877,31,"2025-12-17T22:51:12.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944504,1766011872810,-440.759516,0.00032877,31,"2025-12-17T22:51:12.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944505,1766011872819,-440.759516,0.00032877,31,"2025-12-17T22:51:12.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944506,1766011872830,-440.759516,0.00032877,31,"2025-12-17T22:51:12.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944507,1766011872840,-440.759516,0.00032877,31,"2025-12-17T22:51:12.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944508,1766011872850,-440.759516,0.00032877,31,"2025-12-17T22:51:12.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944509,1766011872859,-440.759517,0.00032877,31,"2025-12-17T22:51:12.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944510,1766011872868,-151.0,0.00032877,31,"2025-12-17T22:51:12.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944511,1766011872877,-151.0,0.00032877,31,"2025-12-17T22:51:12.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944512,1766011872886,-151.0,0.00032877,31,"2025-12-17T22:51:12.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944513,1766011872896,-258.808733,0.00032877,30,"2025-12-17T22:51:12.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944514,1766011872906,-258.808733,0.00032877,30,"2025-12-17T22:51:12.906",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944515,1766011872915,-258.808733,0.00032877,30,"2025-12-17T22:51:12.915",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944516,1766011872926,-258.808733,0.00032877,30,"2025-12-17T22:51:12.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944517,1766011872936,-258.808733,0.00032877,30,"2025-12-17T22:51:12.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944518,1766011872945,-258.808733,0.00032877,30,"2025-12-17T22:51:12.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944519,1766011872954,-258.808733,0.00032877,30,"2025-12-17T22:51:12.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944520,1766011872963,-258.808733,0.00032877,30,"2025-12-17T22:51:12.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944521,1766011872972,-258.808733,0.00032877,30,"2025-12-17T22:51:12.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944522,1766011872982,-258.808733,0.00032877,30,"2025-12-17T22:51:12.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944523,1766011872991,-258.808733,0.00032877,30,"2025-12-17T22:51:12.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944524,1766011873000,-258.808733,0.00032877,30,"2025-12-17T22:51:13.000",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944525,1766011873009,-258.808733,0.00032877,30,"2025-12-17T22:51:13.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944526,1766011873018,-258.808733,0.00032877,30,"2025-12-17T22:51:13.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944527,1766011873027,-258.808733,0.00032877,30,"2025-12-17T22:51:13.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944528,1766011873036,-258.808733,0.00032877,30,"2025-12-17T22:51:13.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944529,1766011873046,-258.808733,0.00032877,30,"2025-12-17T22:51:13.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944530,1766011873056,-258.808733,0.00032877,30,"2025-12-17T22:51:13.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944531,1766011873071,-258.808733,0.00032877,30,"2025-12-17T22:51:13.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944532,1766011873081,-258.808738,0.00032877,30,"2025-12-17T22:51:13.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944533,1766011873091,-151.0,0.00032877,31,"2025-12-17T22:51:13.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944534,1766011873101,-151.0,0.00032877,31,"2025-12-17T22:51:13.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944535,1766011873112,-151.0,0.00032877,31,"2025-12-17T22:51:13.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944536,1766011873121,-151.0,0.00032877,31,"2025-12-17T22:51:13.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944537,1766011873131,-151.0,0.00032877,31,"2025-12-17T22:51:13.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944538,1766011873142,-151.0,0.00032877,31,"2025-12-17T22:51:13.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944539,1766011873151,-151.0,0.00032877,31,"2025-12-17T22:51:13.151",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944540,1766011873159,-151.0,0.00032877,31,"2025-12-17T22:51:13.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944541,1766011873170,-151.0,0.00032877,31,"2025-12-17T22:51:13.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944542,1766011873179,-151.0,0.00032877,31,"2025-12-17T22:51:13.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944543,1766011873189,-151.0,0.00032877,31,"2025-12-17T22:51:13.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944544,1766011873201,-151.0,0.00032877,31,"2025-12-17T22:51:13.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944545,1766011873212,-151.0,0.00032877,31,"2025-12-17T22:51:13.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944546,1766011873223,-151.0,0.00032877,31,"2025-12-17T22:51:13.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944547,1766011873234,-151.0,0.00032877,31,"2025-12-17T22:51:13.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944548,1766011873244,-151.0,0.00032877,31,"2025-12-17T22:51:13.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944549,1766011873254,-151.0,0.00032877,31,"2025-12-17T22:51:13.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944550,1766011873263,-151.0,0.00032877,31,"2025-12-17T22:51:13.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944551,1766011873272,-151.0,0.00032877,31,"2025-12-17T22:51:13.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944552,1766011873281,-151.0,0.00032877,31,"2025-12-17T22:51:13.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944553,1766011873291,-151.0,0.00032877,31,"2025-12-17T22:51:13.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944554,1766011873300,-151.0,0.00032877,31,"2025-12-17T22:51:13.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944555,1766011873310,-151.0,0.00032877,31,"2025-12-17T22:51:13.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944556,1766011873320,-151.0,0.00032877,31,"2025-12-17T22:51:13.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944557,1766011873330,-151.0,0.00032877,31,"2025-12-17T22:51:13.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944558,1766011873339,-151.0,0.00032877,31,"2025-12-17T22:51:13.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944559,1766011873349,-151.0,0.00032877,31,"2025-12-17T22:51:13.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944560,1766011873358,-151.0,0.00032877,31,"2025-12-17T22:51:13.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944561,1766011873368,-151.0,0.00032877,31,"2025-12-17T22:51:13.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944562,1766011873377,-151.0,0.00032877,31,"2025-12-17T22:51:13.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944563,1766011873387,-151.0,0.00032877,31,"2025-12-17T22:51:13.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944564,1766011873397,-151.0,0.00032877,31,"2025-12-17T22:51:13.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944565,1766011873406,-151.0,0.00032877,31,"2025-12-17T22:51:13.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944566,1766011873415,-151.0,0.00032877,31,"2025-12-17T22:51:13.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944567,1766011873425,-151.0,0.00032877,31,"2025-12-17T22:51:13.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944568,1766011873434,-151.0,0.00032877,31,"2025-12-17T22:51:13.434",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944569,1766011873443,-151.0,0.00032877,31,"2025-12-17T22:51:13.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944570,1766011873452,-151.0,0.00032877,31,"2025-12-17T22:51:13.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944571,1766011873462,-151.0,0.00032877,31,"2025-12-17T22:51:13.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944572,1766011873470,-161.306234,0.00032877,31,"2025-12-17T22:51:13.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944573,1766011873479,-151.0,0.00032877,31,"2025-12-17T22:51:13.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944574,1766011873488,-161.306234,0.00032877,31,"2025-12-17T22:51:13.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944575,1766011873497,-151.0,0.00032877,31,"2025-12-17T22:51:13.497",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944576,1766011873507,-161.306234,0.00032877,31,"2025-12-17T22:51:13.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944577,1766011873516,-151.0,0.00032877,31,"2025-12-17T22:51:13.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944578,1766011873525,-161.306234,0.00032877,31,"2025-12-17T22:51:13.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944579,1766011873534,-151.0,0.00032877,31,"2025-12-17T22:51:13.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944580,1766011873544,-161.306234,0.00032877,31,"2025-12-17T22:51:13.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944581,1766011873554,-151.0,0.00032877,31,"2025-12-17T22:51:13.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944582,1766011873564,-161.306234,0.00032877,31,"2025-12-17T22:51:13.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944583,1766011873573,-151.0,0.00032877,31,"2025-12-17T22:51:13.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944584,1766011873584,-161.306234,0.00032877,31,"2025-12-17T22:51:13.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944585,1766011873594,-151.0,0.00032877,31,"2025-12-17T22:51:13.594",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944586,1766011873604,-161.306234,0.00032877,31,"2025-12-17T22:51:13.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944587,1766011873614,-151.0,0.00032877,31,"2025-12-17T22:51:13.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944588,1766011873624,-151.0,0.00032877,31,"2025-12-17T22:51:13.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944589,1766011873635,-161.306234,0.00032877,31,"2025-12-17T22:51:13.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944590,1766011873645,-161.306234,0.00032877,31,"2025-12-17T22:51:13.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944591,1766011873656,-161.306234,0.00032877,31,"2025-12-17T22:51:13.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944592,1766011873666,-161.306234,0.00032877,31,"2025-12-17T22:51:13.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944593,1766011873676,-161.306234,0.00032877,31,"2025-12-17T22:51:13.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944594,1766011873686,-151.0,0.00032877,31,"2025-12-17T22:51:13.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944595,1766011873697,-161.306234,0.00032877,31,"2025-12-17T22:51:13.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944596,1766011873708,-151.0,0.00032877,31,"2025-12-17T22:51:13.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944597,1766011873718,-161.306234,0.00032877,31,"2025-12-17T22:51:13.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944598,1766011873727,-152.203914,0.00032877,31,"2025-12-17T22:51:13.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944599,1766011873736,-161.306234,0.00032877,31,"2025-12-17T22:51:13.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944600,1766011873745,-161.306234,0.00032877,31,"2025-12-17T22:51:13.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944601,1766011873754,-161.306234,0.00032877,31,"2025-12-17T22:51:13.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944602,1766011873764,-225.938614,0.00032877,31,"2025-12-17T22:51:13.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944603,1766011873773,-161.306234,0.00032877,31,"2025-12-17T22:51:13.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944604,1766011873783,-161.306232,0.00032877,31,"2025-12-17T22:51:13.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944605,1766011873792,-151.0,0.00032877,31,"2025-12-17T22:51:13.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944606,1766011873802,-151.0,0.00032877,31,"2025-12-17T22:51:13.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944607,1766011873811,-151.0,0.00032877,31,"2025-12-17T22:51:13.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944608,1766011873821,-151.0,0.00032877,31,"2025-12-17T22:51:13.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944609,1766011873831,-151.0,0.00032877,31,"2025-12-17T22:51:13.831",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944610,1766011873977,-163.40922,0.00032877,31,"2025-12-17T22:51:13.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944611,1766011873986,-156.927742,0.00032877,31,"2025-12-17T22:51:13.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944612,1766011873996,-151.0,0.00032877,31,"2025-12-17T22:51:13.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944613,1766011874005,-151.0,0.00032877,31,"2025-12-17T22:51:14.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944614,1766011874014,-151.0,0.00032877,31,"2025-12-17T22:51:14.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944615,1766011874023,-151.0,0.00032877,31,"2025-12-17T22:51:14.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944616,1766011874031,-151.0,0.00032877,31,"2025-12-17T22:51:14.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944617,1766011874040,-151.0,0.00032877,31,"2025-12-17T22:51:14.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944618,1766011874049,-151.0,0.00032877,31,"2025-12-17T22:51:14.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944619,1766011874058,-151.0,0.00032877,31,"2025-12-17T22:51:14.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944620,1766011874070,-151.0,0.00032877,31,"2025-12-17T22:51:14.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944621,1766011874079,-151.0,0.00032877,31,"2025-12-17T22:51:14.079",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944622,1766011874088,-151.0,0.00032877,31,"2025-12-17T22:51:14.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944623,1766011874097,-151.0,0.00032877,31,"2025-12-17T22:51:14.097",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944624,1766011874106,-151.0,0.00032877,31,"2025-12-17T22:51:14.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944625,1766011874117,-151.0,0.00032877,31,"2025-12-17T22:51:14.117",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944626,1766011874126,-151.0,0.00032877,31,"2025-12-17T22:51:14.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944627,1766011874136,-151.0,0.00032877,31,"2025-12-17T22:51:14.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944628,1766011874147,-151.0,0.00032877,31,"2025-12-17T22:51:14.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944629,1766011874156,-172.217329,0.00032877,31,"2025-12-17T22:51:14.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944630,1766011874165,-151.0,0.00032877,31,"2025-12-17T22:51:14.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944631,1766011874175,-151.0,0.00032877,31,"2025-12-17T22:51:14.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944632,1766011874184,-151.0,0.00032877,31,"2025-12-17T22:51:14.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944633,1766011874194,-151.0,0.00032877,31,"2025-12-17T22:51:14.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944634,1766011874204,-151.0,0.00032877,31,"2025-12-17T22:51:14.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944635,1766011874214,-151.0,0.00032877,31,"2025-12-17T22:51:14.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944636,1766011874224,-151.0,0.00032877,31,"2025-12-17T22:51:14.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944637,1766011874233,-151.0,0.00032877,31,"2025-12-17T22:51:14.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944638,1766011874245,-164.058135,0.00032877,31,"2025-12-17T22:51:14.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944639,1766011874255,-151.0,0.00032877,31,"2025-12-17T22:51:14.255",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944640,1766011874264,-151.0,0.00032877,31,"2025-12-17T22:51:14.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944641,1766011874274,-151.0,0.00032877,31,"2025-12-17T22:51:14.274",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944642,1766011874283,-151.0,0.00032877,31,"2025-12-17T22:51:14.283",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944643,1766011874292,-151.0,0.00032877,31,"2025-12-17T22:51:14.292",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944644,1766011874301,-151.0,0.00032877,31,"2025-12-17T22:51:14.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944645,1766011874310,-151.0,0.00032877,31,"2025-12-17T22:51:14.310",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944646,1766011874320,-151.0,0.00032877,31,"2025-12-17T22:51:14.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944647,1766011874329,-151.0,0.00032877,31,"2025-12-17T22:51:14.329",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944648,1766011874338,-213.491103,0.00032877,31,"2025-12-17T22:51:14.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944649,1766011874347,-275.564763,0.00032877,31,"2025-12-17T22:51:14.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944650,1766011874356,-151.0,0.00032877,31,"2025-12-17T22:51:14.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944651,1766011874365,-151.0,0.00032877,31,"2025-12-17T22:51:14.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944652,1766011874374,-151.0,0.00032877,31,"2025-12-17T22:51:14.374",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944653,1766011874383,-151.0,0.00032877,31,"2025-12-17T22:51:14.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944654,1766011874392,-151.0,0.00032877,31,"2025-12-17T22:51:14.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944655,1766011874402,-151.0,0.00032877,31,"2025-12-17T22:51:14.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944656,1766011874411,-151.0,0.00032877,31,"2025-12-17T22:51:14.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944657,1766011874422,-151.0,0.00032877,31,"2025-12-17T22:51:14.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944658,1766011874432,-151.0,0.00032877,31,"2025-12-17T22:51:14.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944659,1766011874442,-151.0,0.00032877,31,"2025-12-17T22:51:14.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944660,1766011874451,-151.0,0.00032877,31,"2025-12-17T22:51:14.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944661,1766011874460,-151.0,0.00032877,31,"2025-12-17T22:51:14.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944662,1766011874470,-151.0,0.00032877,31,"2025-12-17T22:51:14.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944663,1766011874479,-151.0,0.00032877,31,"2025-12-17T22:51:14.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944664,1766011874488,-179.483642,0.00032877,31,"2025-12-17T22:51:14.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944665,1766011874498,-151.0,0.00032877,31,"2025-12-17T22:51:14.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944666,1766011874508,-151.0,0.00032877,31,"2025-12-17T22:51:14.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944667,1766011874517,-151.0,0.00032877,31,"2025-12-17T22:51:14.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944668,1766011874526,-151.0,0.00032877,31,"2025-12-17T22:51:14.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944669,1766011874536,-151.0,0.00032877,31,"2025-12-17T22:51:14.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944670,1766011874545,-151.0,0.00032877,31,"2025-12-17T22:51:14.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944671,1766011874555,-151.0,0.00032877,31,"2025-12-17T22:51:14.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944672,1766011874565,-151.0,0.00032877,31,"2025-12-17T22:51:14.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944673,1766011874574,-151.0,0.00032877,31,"2025-12-17T22:51:14.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944674,1766011874584,-151.0,0.00032877,31,"2025-12-17T22:51:14.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944675,1766011874593,-151.0,0.00032877,31,"2025-12-17T22:51:14.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944676,1766011874603,-151.0,0.00032877,31,"2025-12-17T22:51:14.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944677,1766011874612,-151.0,0.00032877,31,"2025-12-17T22:51:14.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944678,1766011874621,-151.0,0.00032877,31,"2025-12-17T22:51:14.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944679,1766011874631,-151.0,0.00032877,31,"2025-12-17T22:51:14.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944680,1766011874640,-151.0,0.00032877,31,"2025-12-17T22:51:14.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944681,1766011874649,-151.0,0.00032877,31,"2025-12-17T22:51:14.649",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944682,1766011874659,-151.0,0.00032877,31,"2025-12-17T22:51:14.659",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944683,1766011874668,-227.808258,0.00032877,31,"2025-12-17T22:51:14.668",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944684,1766011874677,-151.0,0.00032877,31,"2025-12-17T22:51:14.677",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944685,1766011874687,-151.0,0.00032877,31,"2025-12-17T22:51:14.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944686,1766011874696,-151.0,0.00032877,31,"2025-12-17T22:51:14.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944687,1766011874705,-151.0,0.00032877,31,"2025-12-17T22:51:14.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944688,1766011874715,-151.0,0.00032877,31,"2025-12-17T22:51:14.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944689,1766011874724,-206.587011,0.00032877,31,"2025-12-17T22:51:14.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944690,1766011874734,-151.0,0.00032877,31,"2025-12-17T22:51:14.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944691,1766011874743,-151.0,0.00032877,31,"2025-12-17T22:51:14.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944692,1766011874752,-151.0,0.00032877,31,"2025-12-17T22:51:14.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944693,1766011874762,-151.0,0.00032877,31,"2025-12-17T22:51:14.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944694,1766011874771,-151.0,0.00032877,31,"2025-12-17T22:51:14.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944695,1766011874781,-151.0,0.00032877,31,"2025-12-17T22:51:14.781",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944696,1766011874791,-162.613128,0.00032877,31,"2025-12-17T22:51:14.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944697,1766011874800,-151.0,0.00032877,31,"2025-12-17T22:51:14.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944698,1766011874809,-151.0,0.00032877,31,"2025-12-17T22:51:14.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944699,1766011874819,-151.0,0.00032877,31,"2025-12-17T22:51:14.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944700,1766011874828,-151.0,0.00032877,31,"2025-12-17T22:51:14.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944701,1766011874837,-151.0,0.00032877,31,"2025-12-17T22:51:14.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944702,1766011874846,-151.0,0.00032877,31,"2025-12-17T22:51:14.846",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944703,1766011874856,-151.0,0.00032877,31,"2025-12-17T22:51:14.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944704,1766011874865,-151.0,0.00032877,31,"2025-12-17T22:51:14.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944705,1766011874875,-151.0,0.00032877,31,"2025-12-17T22:51:14.875",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944706,1766011874884,-155.239786,0.00032877,31,"2025-12-17T22:51:14.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944707,1766011874893,-151.0,0.00032877,31,"2025-12-17T22:51:14.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944708,1766011874903,-151.0,0.00032877,31,"2025-12-17T22:51:14.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944709,1766011874913,-151.0,0.00032877,31,"2025-12-17T22:51:14.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944710,1766011874922,-151.0,0.00032877,31,"2025-12-17T22:51:14.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944711,1766011874933,-151.0,0.00032877,31,"2025-12-17T22:51:14.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944712,1766011874942,-151.0,0.00032877,31,"2025-12-17T22:51:14.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944713,1766011874951,-151.0,0.00032877,31,"2025-12-17T22:51:14.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944714,1766011874960,-162.510488,0.00032877,31,"2025-12-17T22:51:14.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944715,1766011874970,-151.0,0.00032877,31,"2025-12-17T22:51:14.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944716,1766011874979,-151.0,0.00032877,31,"2025-12-17T22:51:14.979",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944717,1766011874988,-151.0,0.00032877,31,"2025-12-17T22:51:14.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944718,1766011874997,-151.0,0.00032877,31,"2025-12-17T22:51:14.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944719,1766011875007,-207.368339,0.00032877,31,"2025-12-17T22:51:15.007",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944720,1766011875016,-151.0,0.00032877,31,"2025-12-17T22:51:15.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944721,1766011875025,-151.0,0.00032877,31,"2025-12-17T22:51:15.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944722,1766011875034,-151.0,0.00032877,31,"2025-12-17T22:51:15.034",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944723,1766011875043,-151.0,0.00032877,31,"2025-12-17T22:51:15.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944724,1766011875052,-151.0,0.00032877,31,"2025-12-17T22:51:15.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944725,1766011875061,-151.0,0.00032877,31,"2025-12-17T22:51:15.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944726,1766011875074,-151.0,0.00032877,31,"2025-12-17T22:51:15.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944727,1766011875083,-151.0,0.00032877,31,"2025-12-17T22:51:15.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944728,1766011875092,-151.0,0.00032877,31,"2025-12-17T22:51:15.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944729,1766011875103,-151.0,0.00032877,31,"2025-12-17T22:51:15.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944730,1766011875112,-151.0,0.00032877,31,"2025-12-17T22:51:15.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944731,1766011875124,-151.0,0.00032877,31,"2025-12-17T22:51:15.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944732,1766011875133,-151.0,0.00032877,31,"2025-12-17T22:51:15.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944733,1766011875143,-226.846517,0.00032877,31,"2025-12-17T22:51:15.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944734,1766011875152,-151.0,0.00032877,31,"2025-12-17T22:51:15.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944735,1766011875162,-151.0,0.00032877,31,"2025-12-17T22:51:15.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944736,1766011875171,-226.846517,0.00032877,31,"2025-12-17T22:51:15.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944737,1766011875180,-151.0,0.00032877,31,"2025-12-17T22:51:15.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944738,1766011875189,-226.846517,0.00032877,31,"2025-12-17T22:51:15.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944739,1766011875198,-151.0,0.00032877,31,"2025-12-17T22:51:15.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944740,1766011875207,-226.846517,0.00032877,31,"2025-12-17T22:51:15.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944741,1766011875217,-151.0,0.00032877,31,"2025-12-17T22:51:15.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944742,1766011875226,-226.846517,0.00032877,31,"2025-12-17T22:51:15.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944743,1766011875235,-226.846517,0.00032877,31,"2025-12-17T22:51:15.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944744,1766011875244,-226.846517,0.00032877,31,"2025-12-17T22:51:15.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944745,1766011875253,-151.0,0.00032877,31,"2025-12-17T22:51:15.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944746,1766011875262,-226.846517,0.00032877,31,"2025-12-17T22:51:15.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944747,1766011875272,-151.0,0.00032877,31,"2025-12-17T22:51:15.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944748,1766011875281,-226.846517,0.00032877,31,"2025-12-17T22:51:15.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944749,1766011875290,-163.28138,0.00032877,31,"2025-12-17T22:51:15.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944750,1766011875299,-226.846517,0.00032877,31,"2025-12-17T22:51:15.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944751,1766011875309,-226.846517,0.00032877,31,"2025-12-17T22:51:15.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944752,1766011875318,-226.846517,0.00032877,31,"2025-12-17T22:51:15.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944753,1766011875327,-226.846517,0.00032877,31,"2025-12-17T22:51:15.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944754,1766011875337,-226.846517,0.00032877,31,"2025-12-17T22:51:15.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944755,1766011875346,-151.0,0.00032877,31,"2025-12-17T22:51:15.346",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944756,1766011875355,-226.846517,0.00032877,31,"2025-12-17T22:51:15.355",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944757,1766011875365,-191.789052,0.00032877,31,"2025-12-17T22:51:15.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944758,1766011875374,-226.846517,0.00032877,31,"2025-12-17T22:51:15.374",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944759,1766011875383,-226.846517,0.00032877,31,"2025-12-17T22:51:15.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944760,1766011875392,-226.846517,0.00032877,31,"2025-12-17T22:51:15.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944761,1766011875401,-226.846517,0.00032877,31,"2025-12-17T22:51:15.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944762,1766011875410,-226.846508,0.00032877,31,"2025-12-17T22:51:15.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944763,1766011875419,-151.0,0.00032877,31,"2025-12-17T22:51:15.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944764,1766011875428,-151.0,0.00032877,31,"2025-12-17T22:51:15.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944765,1766011875437,-151.0,0.00032877,31,"2025-12-17T22:51:15.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944766,1766011875447,-151.0,0.00032877,31,"2025-12-17T22:51:15.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944767,1766011875456,-151.0,0.00032877,31,"2025-12-17T22:51:15.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944768,1766011875466,-151.0,0.00032877,31,"2025-12-17T22:51:15.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944769,1766011875475,-151.0,0.00032877,31,"2025-12-17T22:51:15.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944770,1766011875485,-276.278448,0.00032877,31,"2025-12-17T22:51:15.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944771,1766011875495,-151.0,0.00032877,31,"2025-12-17T22:51:15.495",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944772,1766011875505,-151.0,0.00032877,31,"2025-12-17T22:51:15.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944773,1766011875515,-151.0,0.00032877,31,"2025-12-17T22:51:15.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944774,1766011875524,-151.0,0.00032877,31,"2025-12-17T22:51:15.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944775,1766011875534,-151.0,0.00032877,31,"2025-12-17T22:51:15.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944776,1766011875543,-151.0,0.00032877,31,"2025-12-17T22:51:15.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944777,1766011875552,-151.0,0.00032877,31,"2025-12-17T22:51:15.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944778,1766011875562,-151.0,0.00032877,31,"2025-12-17T22:51:15.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944779,1766011875571,-151.0,0.00032877,31,"2025-12-17T22:51:15.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944780,1766011875580,-151.0,0.00032877,31,"2025-12-17T22:51:15.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944781,1766011875589,-151.0,0.00032877,31,"2025-12-17T22:51:15.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944782,1766011875599,-232.509505,0.00032877,31,"2025-12-17T22:51:15.599",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944783,1766011875608,-151.0,0.00032877,31,"2025-12-17T22:51:15.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944784,1766011875617,-156.364571,0.00032877,31,"2025-12-17T22:51:15.617",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944785,1766011875627,-151.0,0.00032877,31,"2025-12-17T22:51:15.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944786,1766011875636,-151.0,0.00032877,31,"2025-12-17T22:51:15.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944787,1766011875646,-151.0,0.00032877,31,"2025-12-17T22:51:15.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944788,1766011875655,-151.0,0.00032877,31,"2025-12-17T22:51:15.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944789,1766011875664,-158.151574,0.00032877,31,"2025-12-17T22:51:15.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944790,1766011875673,-151.0,0.00032877,31,"2025-12-17T22:51:15.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944791,1766011875683,-151.0,0.00032877,31,"2025-12-17T22:51:15.683",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944792,1766011875692,-151.0,0.00032877,31,"2025-12-17T22:51:15.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944793,1766011875702,-151.0,0.00032877,31,"2025-12-17T22:51:15.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944794,1766011875712,-151.0,0.00032877,31,"2025-12-17T22:51:15.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944795,1766011875723,-151.0,0.00032877,31,"2025-12-17T22:51:15.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944796,1766011875733,-151.0,0.00032877,31,"2025-12-17T22:51:15.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944797,1766011875743,-151.0,0.00032877,31,"2025-12-17T22:51:15.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944798,1766011875753,-151.0,0.00032877,31,"2025-12-17T22:51:15.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944799,1766011875763,-151.0,0.00032877,31,"2025-12-17T22:51:15.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944800,1766011875772,-151.0,0.00032877,31,"2025-12-17T22:51:15.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944801,1766011875782,-151.0,0.00032877,31,"2025-12-17T22:51:15.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944802,1766011875792,-151.0,0.00032877,31,"2025-12-17T22:51:15.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944803,1766011875801,-151.0,0.00032877,31,"2025-12-17T22:51:15.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944804,1766011875811,-151.0,0.00032877,31,"2025-12-17T22:51:15.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944805,1766011875820,-151.0,0.00032877,31,"2025-12-17T22:51:15.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944806,1766011875830,-151.0,0.00032877,31,"2025-12-17T22:51:15.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944807,1766011875839,-151.0,0.00032877,31,"2025-12-17T22:51:15.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944808,1766011875849,-151.0,0.00032877,31,"2025-12-17T22:51:15.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944809,1766011875858,-151.0,0.00032877,31,"2025-12-17T22:51:15.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944810,1766011875867,-151.0,0.00032877,31,"2025-12-17T22:51:15.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944811,1766011875877,-151.0,0.00032877,31,"2025-12-17T22:51:15.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944812,1766011875886,-151.0,0.00032877,31,"2025-12-17T22:51:15.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944813,1766011875896,-151.0,0.00032877,31,"2025-12-17T22:51:15.896",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944814,1766011875905,-151.0,0.00032877,31,"2025-12-17T22:51:15.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944815,1766011876269,-151.0,0.00032877,31,"2025-12-17T22:51:16.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944816,1766011876299,-151.0,0.00032877,31,"2025-12-17T22:51:16.299",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944817,1766011876309,-151.0,0.00032877,31,"2025-12-17T22:51:16.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944818,1766011876318,-151.0,0.00032877,31,"2025-12-17T22:51:16.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944819,1766011876328,-151.0,0.00032877,31,"2025-12-17T22:51:16.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944820,1766011876337,-151.0,0.00032877,31,"2025-12-17T22:51:16.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944821,1766011876347,-151.0,0.00032877,31,"2025-12-17T22:51:16.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944822,1766011876356,-151.0,0.00032877,31,"2025-12-17T22:51:16.356",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944823,1766011876365,-169.3845,0.00032877,31,"2025-12-17T22:51:16.365",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944824,1766011876375,-151.0,0.00032877,31,"2025-12-17T22:51:16.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944825,1766011876384,-151.0,0.00032877,31,"2025-12-17T22:51:16.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944826,1766011876394,-151.0,0.00032877,31,"2025-12-17T22:51:16.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944827,1766011876403,-151.0,0.00032877,31,"2025-12-17T22:51:16.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944828,1766011876412,-151.0,0.00032877,31,"2025-12-17T22:51:16.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944829,1766011876422,-242.161663,0.00032877,31,"2025-12-17T22:51:16.422",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944830,1766011876431,-263.695485,0.00032877,31,"2025-12-17T22:51:16.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944831,1766011876441,-151.0,0.00032877,31,"2025-12-17T22:51:16.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944832,1766011876450,-151.0,0.00032877,31,"2025-12-17T22:51:16.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944833,1766011876460,-151.0,0.00032877,31,"2025-12-17T22:51:16.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944834,1766011876469,-151.0,0.00032877,31,"2025-12-17T22:51:16.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944835,1766011876479,-151.0,0.00032877,31,"2025-12-17T22:51:16.479",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944836,1766011876490,-151.0,0.00032877,31,"2025-12-17T22:51:16.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944837,1766011876499,-151.0,0.00032877,31,"2025-12-17T22:51:16.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944838,1766011876509,-151.0,0.00032877,31,"2025-12-17T22:51:16.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944839,1766011876519,-151.0,0.00032877,31,"2025-12-17T22:51:16.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944840,1766011876529,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944841,1766011876539,-151.0,0.00032877,31,"2025-12-17T22:51:16.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944842,1766011876548,-151.0,0.00032877,31,"2025-12-17T22:51:16.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944843,1766011876557,-151.0,0.00032877,31,"2025-12-17T22:51:16.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944844,1766011876566,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944845,1766011876576,-151.0,0.00032877,31,"2025-12-17T22:51:16.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944846,1766011876585,-151.0,0.00032877,31,"2025-12-17T22:51:16.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944847,1766011876595,-151.0,0.00032877,31,"2025-12-17T22:51:16.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944848,1766011876604,-151.0,0.00032877,31,"2025-12-17T22:51:16.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944849,1766011876615,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944850,1766011876624,-172.300702,0.00032877,31,"2025-12-17T22:51:16.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944851,1766011876634,-151.0,0.00032877,31,"2025-12-17T22:51:16.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944852,1766011876643,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944853,1766011876653,-151.0,0.00032877,31,"2025-12-17T22:51:16.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944854,1766011876662,-151.0,0.00032877,31,"2025-12-17T22:51:16.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944855,1766011876672,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944856,1766011876681,-151.0,0.00032877,31,"2025-12-17T22:51:16.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944857,1766011876691,-151.0,0.00032877,31,"2025-12-17T22:51:16.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944858,1766011876700,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944859,1766011876710,-151.0,0.00032877,31,"2025-12-17T22:51:16.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944860,1766011876719,-151.0,0.00032877,31,"2025-12-17T22:51:16.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944861,1766011876728,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944862,1766011876738,-151.0,0.00032877,31,"2025-12-17T22:51:16.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944863,1766011876747,-151.0,0.00032877,31,"2025-12-17T22:51:16.747",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944864,1766011876756,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.756",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944865,1766011876766,-151.0,0.00032877,31,"2025-12-17T22:51:16.766",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944866,1766011876775,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944867,1766011876784,-151.0,0.00032877,31,"2025-12-17T22:51:16.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944868,1766011876794,-151.0,0.00032877,31,"2025-12-17T22:51:16.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944869,1766011876804,-151.0,0.00032877,31,"2025-12-17T22:51:16.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944870,1766011876814,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944871,1766011876823,-151.0,0.00032877,31,"2025-12-17T22:51:16.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944872,1766011876833,-151.0,0.00032877,31,"2025-12-17T22:51:16.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944873,1766011876842,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944874,1766011876852,-151.0,0.00032877,31,"2025-12-17T22:51:16.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944875,1766011876861,-151.0,0.00032877,31,"2025-12-17T22:51:16.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944876,1766011876870,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944877,1766011876880,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944878,1766011876889,-174.056454,0.00032877,31,"2025-12-17T22:51:16.889",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944879,1766011876899,-205.182639,0.00032877,31,"2025-12-17T22:51:16.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944880,1766011876909,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944881,1766011876920,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.920",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944882,1766011876929,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944883,1766011876938,-151.0,0.00032877,31,"2025-12-17T22:51:16.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944884,1766011876949,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944885,1766011876958,-151.0,0.00032877,31,"2025-12-17T22:51:16.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944886,1766011876967,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944887,1766011876977,-151.0,0.00032877,31,"2025-12-17T22:51:16.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944888,1766011876986,-151.0,0.00032877,31,"2025-12-17T22:51:16.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944889,1766011876995,-1340.57933,0.00032877,31,"2025-12-17T22:51:16.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944890,1766011877005,-151.0,0.00032877,31,"2025-12-17T22:51:17.005",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944891,1766011877016,-151.0,0.00032877,31,"2025-12-17T22:51:17.016",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944892,1766011877026,-1340.57933679,0.00032877,31,"2025-12-17T22:51:17.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944893,1766011877035,-151.0,0.00032877,31,"2025-12-17T22:51:17.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944894,1766011877045,-151.0,0.00032877,31,"2025-12-17T22:51:17.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944895,1766011877055,-151.0,0.00032877,31,"2025-12-17T22:51:17.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944896,1766011877065,-151.0,0.00032877,31,"2025-12-17T22:51:17.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944897,1766011877077,-151.0,0.00032877,31,"2025-12-17T22:51:17.077",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944898,1766011877086,-151.0,0.00032877,31,"2025-12-17T22:51:17.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944899,1766011877095,-151.0,0.00032877,31,"2025-12-17T22:51:17.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944900,1766011877104,-151.0,0.00032877,31,"2025-12-17T22:51:17.104",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944901,1766011877114,-151.0,0.00032877,31,"2025-12-17T22:51:17.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944902,1766011877123,-151.0,0.00032877,31,"2025-12-17T22:51:17.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944903,1766011877132,-297.097947,0.00032877,31,"2025-12-17T22:51:17.132",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944904,1766011877142,-151.0,0.00032877,31,"2025-12-17T22:51:17.142",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944905,1766011877152,-151.0,0.00032877,31,"2025-12-17T22:51:17.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944906,1766011877161,-151.0,0.00032877,31,"2025-12-17T22:51:17.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944907,1766011877171,-151.0,0.00032877,31,"2025-12-17T22:51:17.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944908,1766011877180,-151.0,0.00032877,31,"2025-12-17T22:51:17.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944909,1766011877189,-151.0,0.00032877,31,"2025-12-17T22:51:17.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944910,1766011877199,-151.0,0.00032877,31,"2025-12-17T22:51:17.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944911,1766011877208,-151.0,0.00032877,31,"2025-12-17T22:51:17.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944912,1766011877218,-151.0,0.00032877,31,"2025-12-17T22:51:17.218",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944913,1766011877227,-158.532176,0.00032877,31,"2025-12-17T22:51:17.227",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944914,1766011877236,-151.0,0.00032877,31,"2025-12-17T22:51:17.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944915,1766011877246,-151.0,0.00032877,31,"2025-12-17T22:51:17.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944916,1766011877256,-214.39323797,0.00032877,31,"2025-12-17T22:51:17.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944917,1766011877266,-151.0,0.00032877,31,"2025-12-17T22:51:17.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944918,1766011877275,-167.075004,0.00032877,31,"2025-12-17T22:51:17.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944919,1766011877284,-151.0,0.00032877,31,"2025-12-17T22:51:17.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944920,1766011877294,-151.0,0.00032877,31,"2025-12-17T22:51:17.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944921,1766011877303,-151.0,0.00032877,31,"2025-12-17T22:51:17.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944922,1766011877312,-492.188552,0.00032877,31,"2025-12-17T22:51:17.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944923,1766011877322,-151.0,0.00032877,31,"2025-12-17T22:51:17.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944924,1766011877332,-151.0,0.00032877,31,"2025-12-17T22:51:17.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944925,1766011877342,-492.188552,0.00032877,31,"2025-12-17T22:51:17.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944926,1766011877351,-151.0,0.00032877,31,"2025-12-17T22:51:17.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944927,1766011877359,-492.188552,0.00032877,31,"2025-12-17T22:51:17.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944928,1766011877368,-151.0,0.00032877,15,"2025-12-17T22:51:17.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944929,1766011877377,-151.0,0.00032877,31,"2025-12-17T22:51:17.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944930,1766011877387,-492.188552,0.00032877,31,"2025-12-17T22:51:17.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944931,1766011877396,-151.0,0.00032877,15,"2025-12-17T22:51:17.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944932,1766011877406,-151.0,0.00032877,31,"2025-12-17T22:51:17.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944933,1766011877416,-492.188552,0.00032877,31,"2025-12-17T22:51:17.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944934,1766011877425,-151.0,0.00032877,15,"2025-12-17T22:51:17.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944935,1766011877436,-151.0,0.00032877,31,"2025-12-17T22:51:17.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944936,1766011877447,-492.188552,0.00032877,31,"2025-12-17T22:51:17.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944937,1766011877457,-151.0,0.00032877,15,"2025-12-17T22:51:17.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944938,1766011877468,-151.0,0.00032877,31,"2025-12-17T22:51:17.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944939,1766011877478,-151.0,0.00032877,15,"2025-12-17T22:51:17.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944940,1766011877489,-492.188552,0.00032877,31,"2025-12-17T22:51:17.489",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944941,1766011877499,-151.0,0.00032877,31,"2025-12-17T22:51:17.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944942,1766011877508,-151.0,0.00032877,15,"2025-12-17T22:51:17.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944943,1766011877516,-492.188552,0.00032877,31,"2025-12-17T22:51:17.516",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944944,1766011877525,-151.0,0.00032877,15,"2025-12-17T22:51:17.525",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944945,1766011877534,-492.188552,0.00032877,31,"2025-12-17T22:51:17.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944946,1766011877543,-192.775066,0.00032877,31,"2025-12-17T22:51:17.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944947,1766011877553,-151.0,0.00032877,15,"2025-12-17T22:51:17.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944948,1766011877562,-492.188552,0.00032877,31,"2025-12-17T22:51:17.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944949,1766011877571,-151.0,0.00032877,15,"2025-12-17T22:51:17.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944950,1766011877580,-492.188552,0.00032877,31,"2025-12-17T22:51:17.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944951,1766011877589,-492.188552,0.00032877,31,"2025-12-17T22:51:17.589",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944952,1766011877598,-151.0,0.00032877,15,"2025-12-17T22:51:17.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944953,1766011877607,-492.188552,0.00032877,31,"2025-12-17T22:51:17.607",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944954,1766011877616,-151.0,0.00032877,15,"2025-12-17T22:51:17.616",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944955,1766011877625,-492.188552,0.00032877,31,"2025-12-17T22:51:17.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944956,1766011877634,-151.0,0.00032877,15,"2025-12-17T22:51:17.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944957,1766011877644,-492.188552,0.00032877,31,"2025-12-17T22:51:17.644",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944958,1766011877653,-151.0,0.00032877,15,"2025-12-17T22:51:17.653",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944959,1766011877663,-492.188552,0.00032877,31,"2025-12-17T22:51:17.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944960,1766011877673,-151.0,0.00032877,15,"2025-12-17T22:51:17.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944961,1766011877682,-492.188552,0.00032877,31,"2025-12-17T22:51:17.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944962,1766011877692,-151.0,0.00032877,15,"2025-12-17T22:51:17.692",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944963,1766011877702,-151.0,0.00032877,31,"2025-12-17T22:51:17.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944964,1766011877711,-492.188552,0.00032877,31,"2025-12-17T22:51:17.711",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944965,1766011877719,-157.744983,0.00032877,15,"2025-12-17T22:51:17.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944966,1766011877728,-156.341283,0.00032877,31,"2025-12-17T22:51:17.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944967,1766011877737,-492.188552,0.00032877,31,"2025-12-17T22:51:17.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944968,1766011877746,-492.188553,0.00032877,31,"2025-12-17T22:51:17.746",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944969,1766011877755,-151.0,0.00032877,31,"2025-12-17T22:51:17.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944970,1766011877764,-152.20383,0.00032877,31,"2025-12-17T22:51:17.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944971,1766011877773,-151.0,0.00032877,31,"2025-12-17T22:51:17.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944972,1766011877782,-151.0,0.00032877,31,"2025-12-17T22:51:17.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944973,1766011877791,-151.0,0.00032877,31,"2025-12-17T22:51:17.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944974,1766011877800,-151.0,0.00032877,31,"2025-12-17T22:51:17.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944975,1766011877809,-151.0,0.00032877,31,"2025-12-17T22:51:17.809",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944976,1766011877819,-151.0,0.00032877,31,"2025-12-17T22:51:17.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944977,1766011877828,-151.0,0.00032877,31,"2025-12-17T22:51:17.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944978,1766011877837,-151.0,0.00032877,31,"2025-12-17T22:51:17.837",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944979,1766011877847,-151.0,0.00032877,31,"2025-12-17T22:51:17.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944980,1766011877856,-151.0,0.00032877,31,"2025-12-17T22:51:17.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944981,1766011877865,-151.0,0.00032877,31,"2025-12-17T22:51:17.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944982,1766011877874,-172.0,0.00032877,31,"2025-12-17T22:51:17.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944983,1766011877884,-151.0,0.00032877,31,"2025-12-17T22:51:17.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944984,1766011877893,-151.0,0.00032877,31,"2025-12-17T22:51:17.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944985,1766011877902,-151.0,0.00032877,31,"2025-12-17T22:51:17.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944986,1766011877911,-151.0,0.00032877,31,"2025-12-17T22:51:17.911",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944987,1766011877921,-151.0,0.00032877,31,"2025-12-17T22:51:17.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944988,1766011877930,-151.0,0.00032877,31,"2025-12-17T22:51:17.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944989,1766011877939,-151.0,0.00032877,31,"2025-12-17T22:51:17.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944990,1766011877949,-151.0,0.00032877,31,"2025-12-17T22:51:17.949",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944991,1766011877958,-151.0,0.00032877,31,"2025-12-17T22:51:17.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944992,1766011877967,-151.0,0.00032877,31,"2025-12-17T22:51:17.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944993,1766011877977,-151.0,0.00032877,31,"2025-12-17T22:51:17.977",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944994,1766011877986,-297.476676,0.00032877,31,"2025-12-17T22:51:17.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944995,1766011877995,-151.0,0.00032877,31,"2025-12-17T22:51:17.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944996,1766011878004,-151.0,0.00032877,31,"2025-12-17T22:51:18.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944997,1766011878014,-151.0,0.00032877,31,"2025-12-17T22:51:18.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944998,1766011878023,-151.0,0.00032877,31,"2025-12-17T22:51:18.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398944999,1766011878032,-151.0,0.00032877,31,"2025-12-17T22:51:18.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945000,1766011878041,-151.0,0.00032877,31,"2025-12-17T22:51:18.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945001,1766011878051,-151.0,0.00032877,31,"2025-12-17T22:51:18.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945002,1766011878060,-206.472501,0.00032877,31,"2025-12-17T22:51:18.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945003,1766011878073,-206.472501,0.00032877,31,"2025-12-17T22:51:18.073",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945004,1766011878082,-206.472501,0.00032877,31,"2025-12-17T22:51:18.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945005,1766011878091,-206.472501,0.00032877,31,"2025-12-17T22:51:18.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945006,1766011878100,-206.472501,0.00032877,31,"2025-12-17T22:51:18.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945007,1766011878110,-206.472501,0.00032877,31,"2025-12-17T22:51:18.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945008,1766011878120,-206.472501,0.00032877,31,"2025-12-17T22:51:18.120",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945009,1766011878129,-206.472501,0.00032877,31,"2025-12-17T22:51:18.129",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945010,1766011878139,-206.472501,0.00032877,31,"2025-12-17T22:51:18.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945011,1766011878150,-206.472501,0.00032877,31,"2025-12-17T22:51:18.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945012,1766011878159,-206.472501,0.00032877,31,"2025-12-17T22:51:18.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945013,1766011878168,-206.472501,0.00032877,31,"2025-12-17T22:51:18.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945014,1766011878178,-206.472501,0.00032877,31,"2025-12-17T22:51:18.178",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945015,1766011878187,-206.472501,0.00032877,31,"2025-12-17T22:51:18.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945016,1766011878196,-206.472501,0.00032877,31,"2025-12-17T22:51:18.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945017,1766011878206,-206.472501,0.00032877,31,"2025-12-17T22:51:18.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945018,1766011878216,-206.472501,0.00032877,31,"2025-12-17T22:51:18.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945019,1766011878225,-206.472501,0.00032877,31,"2025-12-17T22:51:18.225",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945020,1766011878234,-206.472501,0.00032877,31,"2025-12-17T22:51:18.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945021,1766011878244,-206.4725,0.00032877,31,"2025-12-17T22:51:18.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945022,1766011878253,-151.0,0.00032877,31,"2025-12-17T22:51:18.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945023,1766011878263,-174.270795,0.00032877,31,"2025-12-17T22:51:18.263",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945024,1766011878272,-151.0,0.00032877,31,"2025-12-17T22:51:18.272",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945025,1766011878281,-151.0,0.00032877,31,"2025-12-17T22:51:18.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945026,1766011878291,-151.0,0.00032877,31,"2025-12-17T22:51:18.291",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945027,1766011878300,-151.0,0.00032877,31,"2025-12-17T22:51:18.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945028,1766011878309,-151.0,0.00032877,31,"2025-12-17T22:51:18.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945029,1766011878318,-151.0,0.00032877,31,"2025-12-17T22:51:18.318",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945030,1766011878328,-151.0,0.00032877,31,"2025-12-17T22:51:18.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945031,1766011878338,-151.0,0.00032877,31,"2025-12-17T22:51:18.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945032,1766011878348,-151.0,0.00032877,31,"2025-12-17T22:51:18.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945033,1766011878358,-172.432979,0.00032877,31,"2025-12-17T22:51:18.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945034,1766011878368,-151.0,0.00032877,31,"2025-12-17T22:51:18.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945035,1766011878377,-172.432979,0.00032877,31,"2025-12-17T22:51:18.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945036,1766011878387,-172.432979,0.00032877,31,"2025-12-17T22:51:18.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945037,1766011878396,-172.432979,0.00032877,31,"2025-12-17T22:51:18.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945038,1766011878406,-172.432979,0.00032877,31,"2025-12-17T22:51:18.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945039,1766011878416,-172.432979,0.00032877,31,"2025-12-17T22:51:18.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945040,1766011878426,-151.0,0.00032877,31,"2025-12-17T22:51:18.426",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945041,1766011878436,-172.432979,0.00032877,31,"2025-12-17T22:51:18.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945042,1766011878445,-151.0,0.00032877,31,"2025-12-17T22:51:18.445",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945043,1766011878455,-172.432979,0.00032877,31,"2025-12-17T22:51:18.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945044,1766011878464,-151.0,0.00032877,31,"2025-12-17T22:51:18.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945045,1766011878474,-172.432979,0.00032877,31,"2025-12-17T22:51:18.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945046,1766011878483,-151.0,0.00032877,31,"2025-12-17T22:51:18.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945047,1766011878493,-172.432979,0.00032877,31,"2025-12-17T22:51:18.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945048,1766011878502,-151.0,0.00032877,31,"2025-12-17T22:51:18.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945049,1766011878511,-172.432979,0.00032877,31,"2025-12-17T22:51:18.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945050,1766011878521,-151.0,0.00032877,31,"2025-12-17T22:51:18.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945051,1766011878531,-172.432979,0.00032877,31,"2025-12-17T22:51:18.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945052,1766011878540,-151.0,0.00032877,31,"2025-12-17T22:51:18.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945053,1766011878550,-172.432979,0.00032877,31,"2025-12-17T22:51:18.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945054,1766011878559,-151.0,0.00032877,31,"2025-12-17T22:51:18.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945055,1766011878568,-172.432979,0.00032877,31,"2025-12-17T22:51:18.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945056,1766011878578,-151.0,0.00032877,31,"2025-12-17T22:51:18.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945057,1766011878588,-151.0,0.00032877,31,"2025-12-17T22:51:18.588",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945058,1766011878602,-151.0,0.00032877,31,"2025-12-17T22:51:18.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945059,1766011878611,-183.843192,0.00032877,31,"2025-12-17T22:51:18.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945060,1766011878621,-151.0,0.00032877,31,"2025-12-17T22:51:18.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945061,1766011878631,-151.0,0.00032877,31,"2025-12-17T22:51:18.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945062,1766011878640,-151.0,0.00032877,31,"2025-12-17T22:51:18.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945063,1766011878651,-151.0,0.00032877,31,"2025-12-17T22:51:18.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945064,1766011878661,-151.0,0.00032877,31,"2025-12-17T22:51:18.661",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945065,1766011878671,-151.0,0.00032877,31,"2025-12-17T22:51:18.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945066,1766011878680,-151.0,0.00032877,31,"2025-12-17T22:51:18.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945067,1766011878690,-151.0,0.00032877,31,"2025-12-17T22:51:18.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945068,1766011878700,-151.0,0.00032877,31,"2025-12-17T22:51:18.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945069,1766011878710,-151.0,0.00032877,31,"2025-12-17T22:51:18.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945070,1766011878720,-151.0,0.00032877,31,"2025-12-17T22:51:18.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945071,1766011878729,-151.0,0.00032877,31,"2025-12-17T22:51:18.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945072,1766011878739,-151.0,0.00032877,31,"2025-12-17T22:51:18.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945073,1766011878748,-151.0,0.00032877,31,"2025-12-17T22:51:18.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945074,1766011878758,-151.0,0.00032877,31,"2025-12-17T22:51:18.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945075,1766011878768,-151.0,0.00032877,31,"2025-12-17T22:51:18.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945076,1766011878777,-211.594581,0.00032877,31,"2025-12-17T22:51:18.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945077,1766011878786,-151.0,0.00032877,31,"2025-12-17T22:51:18.786",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945078,1766011878795,-151.0,0.00032877,31,"2025-12-17T22:51:18.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945079,1766011878805,-151.0,0.00032877,31,"2025-12-17T22:51:18.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945080,1766011878814,-151.0,0.00032877,31,"2025-12-17T22:51:18.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945081,1766011878824,-151.0,0.00032877,31,"2025-12-17T22:51:18.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945082,1766011878834,-172.432979,0.00032877,31,"2025-12-17T22:51:18.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945083,1766011878844,-151.0,0.00032877,31,"2025-12-17T22:51:18.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945084,1766011878854,-172.432979,0.00032877,31,"2025-12-17T22:51:18.854",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945085,1766011878863,-151.0,0.00032877,31,"2025-12-17T22:51:18.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945086,1766011878873,-172.432979,0.00032877,31,"2025-12-17T22:51:18.873",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945087,1766011878882,-172.432979,0.00032877,31,"2025-12-17T22:51:18.882",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945088,1766011878891,-151.0,0.00032877,31,"2025-12-17T22:51:18.891",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945089,1766011878900,-172.432979,0.00032877,31,"2025-12-17T22:51:18.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945090,1766011878910,-151.0,0.00032877,31,"2025-12-17T22:51:18.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945091,1766011878919,-151.0,0.00032877,31,"2025-12-17T22:51:18.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945092,1766011878928,-172.43298,0.00032877,31,"2025-12-17T22:51:18.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945093,1766011878938,-151.0,0.00032877,31,"2025-12-17T22:51:18.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945094,1766011878947,-151.0,0.00032877,31,"2025-12-17T22:51:18.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945095,1766011878956,-151.0,0.00032877,31,"2025-12-17T22:51:18.956",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945096,1766011878966,-151.0,0.00032877,31,"2025-12-17T22:51:18.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945097,1766011878975,-151.0,0.00032877,31,"2025-12-17T22:51:18.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945098,1766011878985,-151.0,0.00032877,31,"2025-12-17T22:51:18.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945099,1766011878995,-170.785726,0.00032877,31,"2025-12-17T22:51:18.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945100,1766011879004,-151.0,0.00032877,31,"2025-12-17T22:51:19.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945101,1766011879014,-151.0,0.00032877,31,"2025-12-17T22:51:19.014",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945102,1766011879024,-151.0,0.00032877,31,"2025-12-17T22:51:19.024",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945103,1766011879033,-162.573037,0.00032877,31,"2025-12-17T22:51:19.033",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945104,1766011879043,-151.0,0.00032877,31,"2025-12-17T22:51:19.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945105,1766011879052,-151.0,0.00032877,31,"2025-12-17T22:51:19.052",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945106,1766011879061,-151.0,0.00032877,31,"2025-12-17T22:51:19.061",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945107,1766011879074,-253.151684,0.00032877,31,"2025-12-17T22:51:19.074",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945108,1766011879083,-151.0,0.00032877,31,"2025-12-17T22:51:19.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945109,1766011879092,-151.0,0.00032877,31,"2025-12-17T22:51:19.092",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945110,1766011879101,-151.0,0.00032877,31,"2025-12-17T22:51:19.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945111,1766011879110,-640.988954,0.00032877,31,"2025-12-17T22:51:19.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945112,1766011879119,-640.988954,0.00032877,31,"2025-12-17T22:51:19.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945113,1766011879128,-640.988954,0.00032877,31,"2025-12-17T22:51:19.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945114,1766011879139,-640.988954,0.00032877,31,"2025-12-17T22:51:19.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945115,1766011879149,-640.988954,0.00032877,31,"2025-12-17T22:51:19.149",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945116,1766011879157,-640.988954,0.00032877,31,"2025-12-17T22:51:19.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945117,1766011879166,-640.988954,0.00032877,31,"2025-12-17T22:51:19.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945118,1766011879175,-151.0,0.00032877,31,"2025-12-17T22:51:19.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945119,1766011879185,-640.988954,0.00032877,31,"2025-12-17T22:51:19.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945120,1766011879194,-151.0,0.00032877,31,"2025-12-17T22:51:19.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945121,1766011879203,-640.988954,0.00032877,31,"2025-12-17T22:51:19.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945122,1766011879212,-640.988954,0.00032877,31,"2025-12-17T22:51:19.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945123,1766011879221,-668.176918,0.00032877,31,"2025-12-17T22:51:19.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945124,1766011879230,-640.988954,0.00032877,31,"2025-12-17T22:51:19.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945125,1766011879239,-668.176918,0.00032877,31,"2025-12-17T22:51:19.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945126,1766011879248,-640.988954,0.00032877,31,"2025-12-17T22:51:19.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945127,1766011879258,-668.176918,0.00032877,31,"2025-12-17T22:51:19.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945128,1766011879267,-640.988954,0.00032877,31,"2025-12-17T22:51:19.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945129,1766011879276,-668.176918,0.00032877,31,"2025-12-17T22:51:19.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945130,1766011879285,-640.988954,0.00032877,31,"2025-12-17T22:51:19.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945131,1766011879294,-668.176918,0.00032877,31,"2025-12-17T22:51:19.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945132,1766011879303,-640.988954,0.00032877,31,"2025-12-17T22:51:19.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945133,1766011879313,-301.880801,0.00032877,31,"2025-12-17T22:51:19.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945134,1766011879322,-668.176918,0.00032877,31,"2025-12-17T22:51:19.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945135,1766011879331,-640.988954,0.00032877,31,"2025-12-17T22:51:19.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945136,1766011879340,-668.176918,0.00032877,31,"2025-12-17T22:51:19.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945137,1766011879348,-640.988954,0.00032877,31,"2025-12-17T22:51:19.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945138,1766011879357,-301.880801,0.00032877,31,"2025-12-17T22:51:19.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945139,1766011879366,-640.988954,0.00032877,31,"2025-12-17T22:51:19.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945140,1766011879375,-668.176918,0.00032877,31,"2025-12-17T22:51:19.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945141,1766011879384,-301.880801,0.00032877,31,"2025-12-17T22:51:19.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945142,1766011879393,-640.988954,0.00032877,31,"2025-12-17T22:51:19.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945143,1766011879402,-668.176918,0.00032877,31,"2025-12-17T22:51:19.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945144,1766011879411,-301.880801,0.00032877,31,"2025-12-17T22:51:19.411",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945145,1766011879420,-640.988952,0.00032877,31,"2025-12-17T22:51:19.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945146,1766011879430,-668.176918,0.00032877,31,"2025-12-17T22:51:19.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945147,1766011879439,-301.880801,0.00032877,31,"2025-12-17T22:51:19.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945148,1766011879448,-152.292406,0.00032877,31,"2025-12-17T22:51:19.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945149,1766011879456,-668.176918,0.00032877,31,"2025-12-17T22:51:19.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945150,1766011879465,-152.292406,0.00032877,31,"2025-12-17T22:51:19.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945151,1766011879474,-668.176918,0.00032877,31,"2025-12-17T22:51:19.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945152,1766011879483,-301.880801,0.00032877,31,"2025-12-17T22:51:19.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945153,1766011879493,-152.292406,0.00032877,31,"2025-12-17T22:51:19.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945154,1766011879502,-668.176918,0.00032877,31,"2025-12-17T22:51:19.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945155,1766011879511,-301.880801,0.00032877,31,"2025-12-17T22:51:19.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945156,1766011879520,-152.292406,0.00032877,31,"2025-12-17T22:51:19.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945157,1766011879529,-668.176918,0.00032877,31,"2025-12-17T22:51:19.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945158,1766011879538,-301.880801,0.00032877,31,"2025-12-17T22:51:19.538",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945159,1766011879547,-152.292406,0.00032877,31,"2025-12-17T22:51:19.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945160,1766011879557,-668.176918,0.00032877,31,"2025-12-17T22:51:19.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945161,1766011879568,-301.880801,0.00032877,31,"2025-12-17T22:51:19.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945162,1766011879578,-152.292406,0.00032877,31,"2025-12-17T22:51:19.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945163,1766011879587,-668.176918,0.00032877,31,"2025-12-17T22:51:19.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945164,1766011879596,-301.880801,0.00032877,31,"2025-12-17T22:51:19.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945165,1766011879606,-152.292406,0.00032877,31,"2025-12-17T22:51:19.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945166,1766011879615,-668.176918,0.00032877,31,"2025-12-17T22:51:19.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945167,1766011879624,-301.880801,0.00032877,31,"2025-12-17T22:51:19.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945168,1766011879633,-152.292406,0.00032877,31,"2025-12-17T22:51:19.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945169,1766011879642,-668.176918,0.00032877,31,"2025-12-17T22:51:19.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945170,1766011879651,-301.880801,0.00032877,31,"2025-12-17T22:51:19.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945171,1766011879660,-152.292406,0.00032877,31,"2025-12-17T22:51:19.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945172,1766011879669,-668.176918,0.00032877,31,"2025-12-17T22:51:19.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945173,1766011879678,-301.880801,0.00032877,31,"2025-12-17T22:51:19.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945174,1766011879687,-152.292406,0.00032877,31,"2025-12-17T22:51:19.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945175,1766011879696,-668.176919,0.00032877,31,"2025-12-17T22:51:19.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945176,1766011879705,-301.880801,0.00032877,31,"2025-12-17T22:51:19.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945177,1766011879714,-152.292406,0.00032877,31,"2025-12-17T22:51:19.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945178,1766011879724,-301.880801,0.00032877,31,"2025-12-17T22:51:19.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945179,1766011879733,-152.292406,0.00032877,31,"2025-12-17T22:51:19.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945180,1766011879742,-301.880801,0.00032877,31,"2025-12-17T22:51:19.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945181,1766011879751,-152.292406,0.00032877,31,"2025-12-17T22:51:19.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945182,1766011879760,-301.880801,0.00032877,31,"2025-12-17T22:51:19.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945183,1766011879770,-152.292406,0.00032877,31,"2025-12-17T22:51:19.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945184,1766011879779,-301.880801,0.00032877,31,"2025-12-17T22:51:19.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945185,1766011879788,-152.292406,0.00032877,31,"2025-12-17T22:51:19.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945186,1766011879798,-301.880801,0.00032877,31,"2025-12-17T22:51:19.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945187,1766011879807,-152.292406,0.00032877,31,"2025-12-17T22:51:19.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945188,1766011879817,-152.292406,0.00032877,31,"2025-12-17T22:51:19.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945189,1766011879826,-301.880807,0.00032877,31,"2025-12-17T22:51:19.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945190,1766011879835,-152.292406,0.00032877,31,"2025-12-17T22:51:19.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945191,1766011879844,-152.292406,0.00032877,31,"2025-12-17T22:51:19.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945192,1766011879853,-152.292415,0.00032877,31,"2025-12-17T22:51:19.853",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945193,1766011879863,-160.574471,0.00032877,31,"2025-12-17T22:51:19.863",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945194,1766011879872,-151.0,0.00032877,31,"2025-12-17T22:51:19.872",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945195,1766011879881,-151.0,0.00032877,31,"2025-12-17T22:51:19.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945196,1766011879890,-151.0,0.00032877,31,"2025-12-17T22:51:19.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945197,1766011879900,-160.574471,0.00032877,31,"2025-12-17T22:51:19.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945198,1766011879910,-272.919411,0.00032877,31,"2025-12-17T22:51:19.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945199,1766011879919,-151.0,0.00032877,31,"2025-12-17T22:51:19.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945200,1766011879928,-160.574471,0.00032877,31,"2025-12-17T22:51:19.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945201,1766011879937,-151.0,0.00032877,31,"2025-12-17T22:51:19.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945202,1766011879946,-160.574471,0.00032877,31,"2025-12-17T22:51:19.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945203,1766011879955,-151.0,0.00032877,31,"2025-12-17T22:51:19.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945204,1766011879964,-160.574471,0.00032877,31,"2025-12-17T22:51:19.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945205,1766011879974,-151.0,0.00032877,31,"2025-12-17T22:51:19.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945206,1766011879983,-160.574471,0.00032877,31,"2025-12-17T22:51:19.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945207,1766011879992,-151.0,0.00032877,31,"2025-12-17T22:51:19.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945208,1766011880001,-160.574471,0.00032877,31,"2025-12-17T22:51:20.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945209,1766011880010,-151.0,0.00032877,31,"2025-12-17T22:51:20.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945210,1766011880019,-160.574471,0.00032877,31,"2025-12-17T22:51:20.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945211,1766011880028,-151.0,0.00032877,31,"2025-12-17T22:51:20.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945212,1766011880037,-160.574471,0.00032877,31,"2025-12-17T22:51:20.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945213,1766011880046,-188.125255,0.00032877,31,"2025-12-17T22:51:20.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945214,1766011880055,-160.574471,0.00032877,31,"2025-12-17T22:51:20.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945215,1766011880063,-160.574471,0.00032877,31,"2025-12-17T22:51:20.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945216,1766011880076,-160.574471,0.00032877,31,"2025-12-17T22:51:20.076",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945217,1766011880085,-160.574471,0.00032877,31,"2025-12-17T22:51:20.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945218,1766011880094,-160.574471,0.00032877,31,"2025-12-17T22:51:20.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945219,1766011880103,-160.574471,0.00032877,31,"2025-12-17T22:51:20.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945220,1766011880112,-160.574471,0.00032877,31,"2025-12-17T22:51:20.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945221,1766011880121,-160.574471,0.00032877,31,"2025-12-17T22:51:20.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945222,1766011880130,-160.574471,0.00032877,31,"2025-12-17T22:51:20.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945223,1766011880139,-160.574471,0.00032877,31,"2025-12-17T22:51:20.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945224,1766011880152,-160.574475,0.00032877,31,"2025-12-17T22:51:20.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945225,1766011880160,-360.066043,0.00032877,31,"2025-12-17T22:51:20.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945226,1766011880170,-360.066043,0.00032877,31,"2025-12-17T22:51:20.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945227,1766011880179,-360.066043,0.00032877,31,"2025-12-17T22:51:20.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945228,1766011880188,-360.066043,0.00032877,31,"2025-12-17T22:51:20.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945229,1766011880196,-360.066043,0.00032877,31,"2025-12-17T22:51:20.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945230,1766011880206,-360.066043,0.00032877,31,"2025-12-17T22:51:20.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945231,1766011880215,-360.066043,0.00032877,31,"2025-12-17T22:51:20.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945232,1766011880224,-360.066043,0.00032877,31,"2025-12-17T22:51:20.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945233,1766011880234,-360.066043,0.00032877,31,"2025-12-17T22:51:20.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945234,1766011880244,-360.066043,0.00032877,31,"2025-12-17T22:51:20.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945235,1766011880253,-360.066043,0.00032877,31,"2025-12-17T22:51:20.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945236,1766011880262,-360.066043,0.00032877,31,"2025-12-17T22:51:20.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945237,1766011880271,-360.066043,0.00032877,31,"2025-12-17T22:51:20.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945238,1766011880280,-360.066043,0.00032877,31,"2025-12-17T22:51:20.280",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945239,1766011880289,-360.066043,0.00032877,31,"2025-12-17T22:51:20.289",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945240,1766011880298,-360.066043,0.00032877,31,"2025-12-17T22:51:20.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945241,1766011880307,-360.066043,0.00032877,31,"2025-12-17T22:51:20.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945242,1766011880316,-151.0,0.00032877,31,"2025-12-17T22:51:20.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945243,1766011880325,-360.066043,0.00032877,31,"2025-12-17T22:51:20.325",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945244,1766011880334,-151.0,0.00032877,31,"2025-12-17T22:51:20.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945245,1766011880343,-360.066043,0.00032877,31,"2025-12-17T22:51:20.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945246,1766011880352,-151.0,0.00032877,31,"2025-12-17T22:51:20.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945247,1766011880361,-360.066048,0.00032877,31,"2025-12-17T22:51:20.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945248,1766011880370,-151.0,0.00032877,31,"2025-12-17T22:51:20.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945249,1766011880379,-151.0,0.00032877,31,"2025-12-17T22:51:20.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945250,1766011880387,-151.0,0.00032877,31,"2025-12-17T22:51:20.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945251,1766011880396,-151.0,0.00032877,31,"2025-12-17T22:51:20.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945252,1766011880406,-311.387778,0.00032877,31,"2025-12-17T22:51:20.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945253,1766011880415,-395.415606,0.00032877,31,"2025-12-17T22:51:20.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945254,1766011880423,-311.387778,0.00032877,31,"2025-12-17T22:51:20.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945255,1766011880432,-395.415606,0.00032877,31,"2025-12-17T22:51:20.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945256,1766011880441,-311.387778,0.00032877,31,"2025-12-17T22:51:20.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945257,1766011880450,-395.415606,0.00032877,31,"2025-12-17T22:51:20.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945258,1766011880458,-311.387778,0.00032877,31,"2025-12-17T22:51:20.458",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945259,1766011880467,-395.415606,0.00032877,31,"2025-12-17T22:51:20.467",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945260,1766011880476,-311.387778,0.00032877,31,"2025-12-17T22:51:20.476",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945261,1766011880485,-395.415606,0.00032877,31,"2025-12-17T22:51:20.485",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945262,1766011880494,-311.387778,0.00032877,31,"2025-12-17T22:51:20.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945263,1766011880503,-395.415606,0.00032877,31,"2025-12-17T22:51:20.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945264,1766011880511,-311.387778,0.00032877,31,"2025-12-17T22:51:20.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945265,1766011880521,-395.415606,0.00032877,31,"2025-12-17T22:51:20.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945266,1766011880530,-311.387778,0.00032877,31,"2025-12-17T22:51:20.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945267,1766011880539,-395.415606,0.00032877,31,"2025-12-17T22:51:20.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945268,1766011880548,-311.387778,0.00032877,31,"2025-12-17T22:51:20.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945269,1766011880559,-395.415606,0.00032877,31,"2025-12-17T22:51:20.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945270,1766011880573,-311.387778,0.00032877,31,"2025-12-17T22:51:20.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945271,1766011880586,-395.415606,0.00032877,31,"2025-12-17T22:51:20.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945272,1766011880596,-395.415606,0.00032877,31,"2025-12-17T22:51:20.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945273,1766011880608,-311.387778,0.00032877,31,"2025-12-17T22:51:20.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945274,1766011880621,-395.415606,0.00032877,31,"2025-12-17T22:51:20.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945275,1766011880634,-311.387778,0.00032877,31,"2025-12-17T22:51:20.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945276,1766011880647,-395.415606,0.00032877,31,"2025-12-17T22:51:20.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945277,1766011880660,-311.387778,0.00032877,31,"2025-12-17T22:51:20.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945278,1766011880673,-395.415606,0.00032877,31,"2025-12-17T22:51:20.673",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945279,1766011880685,-311.387778,0.00032877,31,"2025-12-17T22:51:20.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945280,1766011880697,-226.505542,0.00032877,31,"2025-12-17T22:51:20.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945281,1766011880708,-395.415606,0.00032877,31,"2025-12-17T22:51:20.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945282,1766011880722,-311.387778,0.00032877,31,"2025-12-17T22:51:20.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945283,1766011880736,-226.505542,0.00032877,31,"2025-12-17T22:51:20.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945284,1766011880749,-395.415606,0.00032877,31,"2025-12-17T22:51:20.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945285,1766011880763,-311.387778,0.00032877,31,"2025-12-17T22:51:20.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945286,1766011880777,-226.505542,0.00032877,31,"2025-12-17T22:51:20.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945287,1766011880790,-395.415606,0.00032877,31,"2025-12-17T22:51:20.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945288,1766011880802,-311.387778,0.00032877,31,"2025-12-17T22:51:20.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945289,1766011880816,-226.505542,0.00032877,31,"2025-12-17T22:51:20.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945290,1766011880829,-395.415606,0.00032877,31,"2025-12-17T22:51:20.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945291,1766011880844,-311.387778,0.00032877,31,"2025-12-17T22:51:20.844",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945292,1766011880857,-226.505542,0.00032877,31,"2025-12-17T22:51:20.857",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945293,1766011880870,-395.415606,0.00032877,31,"2025-12-17T22:51:20.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945294,1766011880884,-311.387778,0.00032877,31,"2025-12-17T22:51:20.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945295,1766011880899,-226.505542,0.00032877,31,"2025-12-17T22:51:20.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945296,1766011880910,-395.415608,0.00032877,31,"2025-12-17T22:51:20.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945297,1766011880924,-226.505542,0.00032877,31,"2025-12-17T22:51:20.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945298,1766011880935,-226.505542,0.00032877,31,"2025-12-17T22:51:20.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945299,1766011880946,-226.505542,0.00032877,31,"2025-12-17T22:51:20.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945300,1766011880958,-226.505542,0.00032877,31,"2025-12-17T22:51:20.958",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945301,1766011880973,-226.505542,0.00032877,31,"2025-12-17T22:51:20.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945302,1766011880985,-226.505542,0.00032877,31,"2025-12-17T22:51:20.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945303,1766011880995,-226.505542,0.00032877,31,"2025-12-17T22:51:20.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945304,1766011881006,-226.505542,0.00032877,31,"2025-12-17T22:51:21.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945305,1766011881018,-226.505542,0.00032877,31,"2025-12-17T22:51:21.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945306,1766011881030,-847.854588,0.00032877,31,"2025-12-17T22:51:21.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945307,1766011881043,-226.505542,0.00032877,31,"2025-12-17T22:51:21.043",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945308,1766011881056,-847.854588,0.00032877,31,"2025-12-17T22:51:21.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945309,1766011881070,-226.505542,0.00032877,31,"2025-12-17T22:51:21.070",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945310,1766011881084,-847.854588,0.00032877,31,"2025-12-17T22:51:21.084",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945311,1766011881094,-226.505542,0.00032877,31,"2025-12-17T22:51:21.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945312,1766011881107,-847.854588,0.00032877,31,"2025-12-17T22:51:21.107",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945313,1766011881119,-226.505542,0.00032877,31,"2025-12-17T22:51:21.119",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945314,1766011881130,-847.854588,0.00032877,31,"2025-12-17T22:51:21.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945315,1766011881141,-151.913581,0.00032877,31,"2025-12-17T22:51:21.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945316,1766011881153,-226.505541,0.00032877,31,"2025-12-17T22:51:21.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945317,1766011881164,-847.854588,0.00032877,31,"2025-12-17T22:51:21.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945318,1766011881176,-151.0,0.00032877,31,"2025-12-17T22:51:21.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945319,1766011881187,-847.854588,0.00032877,31,"2025-12-17T22:51:21.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945320,1766011881199,-151.0,0.00032877,31,"2025-12-17T22:51:21.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945321,1766011881211,-151.0,0.00032877,31,"2025-12-17T22:51:21.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945322,1766011881223,-847.854588,0.00032877,31,"2025-12-17T22:51:21.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945323,1766011881234,-151.0,0.00032877,31,"2025-12-17T22:51:21.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945324,1766011881247,-151.0,0.00032877,31,"2025-12-17T22:51:21.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945325,1766011881259,-847.854588,0.00032877,31,"2025-12-17T22:51:21.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945326,1766011881271,-252.208979,0.00032877,31,"2025-12-17T22:51:21.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945327,1766011881282,-151.0,0.00032877,31,"2025-12-17T22:51:21.282",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945328,1766011881294,-847.854588,0.00032877,31,"2025-12-17T22:51:21.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945329,1766011881305,-151.0,0.00032877,31,"2025-12-17T22:51:21.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945330,1766011881316,-847.854588,0.00032877,31,"2025-12-17T22:51:21.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945331,1766011881328,-151.0,0.00032877,31,"2025-12-17T22:51:21.328",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945332,1766011881339,-151.0,0.00032877,31,"2025-12-17T22:51:21.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945333,1766011881350,-847.854588,0.00032877,31,"2025-12-17T22:51:21.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945334,1766011881361,-666.517579,0.00032877,31,"2025-12-17T22:51:21.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945335,1766011881372,-154.761496,0.00032877,31,"2025-12-17T22:51:21.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945336,1766011881383,-151.0,0.00032877,31,"2025-12-17T22:51:21.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945337,1766011881394,-847.854588,0.00032877,31,"2025-12-17T22:51:21.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945338,1766011881405,-666.517579,0.00032877,31,"2025-12-17T22:51:21.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945339,1766011881416,-847.854588,0.00032877,31,"2025-12-17T22:51:21.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945340,1766011881428,-151.0,0.00032877,31,"2025-12-17T22:51:21.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945341,1766011881440,-694.87891,0.00032877,31,"2025-12-17T22:51:21.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945342,1766011881451,-666.517579,0.00032877,31,"2025-12-17T22:51:21.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945343,1766011881462,-151.0,0.00032877,31,"2025-12-17T22:51:21.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945344,1766011881473,-694.87891,0.00032877,31,"2025-12-17T22:51:21.473",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945345,1766011881484,-666.517579,0.00032877,31,"2025-12-17T22:51:21.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945346,1766011881496,-847.854588,0.00032877,31,"2025-12-17T22:51:21.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945347,1766011881507,-240.410701,0.00032877,31,"2025-12-17T22:51:21.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945348,1766011881518,-694.87891,0.00032877,31,"2025-12-17T22:51:21.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945349,1766011881529,-666.517579,0.00032877,31,"2025-12-17T22:51:21.529",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945350,1766011881541,-847.854588,0.00032877,31,"2025-12-17T22:51:21.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945351,1766011881552,-694.87891,0.00032877,31,"2025-12-17T22:51:21.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945352,1766011881563,-666.517579,0.00032877,31,"2025-12-17T22:51:21.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945353,1766011881575,-847.854588,0.00032877,31,"2025-12-17T22:51:21.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945354,1766011881587,-694.87891,0.00032877,31,"2025-12-17T22:51:21.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945355,1766011881598,-847.854588,0.00032877,31,"2025-12-17T22:51:21.598",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945356,1766011881610,-666.517579,0.00032877,31,"2025-12-17T22:51:21.610",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945357,1766011881621,-694.87891,0.00032877,31,"2025-12-17T22:51:21.621",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945358,1766011881634,-847.854588,0.00032877,31,"2025-12-17T22:51:21.634",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945359,1766011881646,-666.517579,0.00032877,31,"2025-12-17T22:51:21.646",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945360,1766011881658,-694.87891,0.00032877,31,"2025-12-17T22:51:21.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945361,1766011881670,-847.854589,0.00032877,31,"2025-12-17T22:51:21.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945362,1766011881682,-694.87891,0.00032877,31,"2025-12-17T22:51:21.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945363,1766011881693,-666.517579,0.00032877,31,"2025-12-17T22:51:21.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945364,1766011881705,-694.87891,0.00032877,31,"2025-12-17T22:51:21.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945365,1766011881716,-151.0,0.00032877,31,"2025-12-17T22:51:21.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945366,1766011881728,-694.87891,0.00032877,31,"2025-12-17T22:51:21.728",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945367,1766011881740,-666.517579,0.00032877,31,"2025-12-17T22:51:21.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945368,1766011881753,-151.0,0.00032877,31,"2025-12-17T22:51:21.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945369,1766011881765,-694.87891,0.00032877,31,"2025-12-17T22:51:21.765",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945370,1766011881777,-151.0,0.00032877,31,"2025-12-17T22:51:21.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945371,1766011881788,-666.517579,0.00032877,31,"2025-12-17T22:51:21.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945372,1766011881799,-694.87891,0.00032877,31,"2025-12-17T22:51:21.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945373,1766011881810,-151.0,0.00032877,31,"2025-12-17T22:51:21.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945374,1766011881822,-666.517579,0.00032877,31,"2025-12-17T22:51:21.822",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945375,1766011881835,-694.87891,0.00032877,31,"2025-12-17T22:51:21.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945376,1766011881847,-151.0,0.00032877,31,"2025-12-17T22:51:21.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945377,1766011881858,-666.517579,0.00032877,31,"2025-12-17T22:51:21.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945378,1766011881868,-694.87891,0.00032877,31,"2025-12-17T22:51:21.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945379,1766011881880,-866.220861,0.00032877,31,"2025-12-17T22:51:21.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945380,1766011881890,-666.517579,0.00032877,31,"2025-12-17T22:51:21.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945381,1766011881902,-694.87891,0.00032877,31,"2025-12-17T22:51:21.902",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945382,1766011881925,-866.220861,0.00032877,31,"2025-12-17T22:51:21.925",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945383,1766011881936,-666.517579,0.00032877,31,"2025-12-17T22:51:21.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945384,1766011881947,-694.87891,0.00032877,31,"2025-12-17T22:51:21.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945385,1766011881959,-866.220861,0.00032877,31,"2025-12-17T22:51:21.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945386,1766011881971,-694.87891,0.00032877,31,"2025-12-17T22:51:21.971",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945387,1766011881981,-666.517579,0.00032877,31,"2025-12-17T22:51:21.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945388,1766011881992,-866.220861,0.00032877,31,"2025-12-17T22:51:21.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945389,1766011882003,-694.87891,0.00032877,31,"2025-12-17T22:51:22.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945390,1766011882015,-666.517579,0.00032877,31,"2025-12-17T22:51:22.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945391,1766011882026,-866.220861,0.00032877,31,"2025-12-17T22:51:22.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945392,1766011882037,-151.0,0.00032877,31,"2025-12-17T22:51:22.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945393,1766011882048,-694.87891,0.00032877,31,"2025-12-17T22:51:22.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945394,1766011882060,-666.517579,0.00032877,31,"2025-12-17T22:51:22.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945395,1766011882075,-866.220861,0.00032877,31,"2025-12-17T22:51:22.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945396,1766011882086,-151.0,0.00032877,31,"2025-12-17T22:51:22.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945397,1766011882099,-666.517579,0.00032877,31,"2025-12-17T22:51:22.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945398,1766011882112,-694.878906,0.00032877,31,"2025-12-17T22:51:22.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945399,1766011882126,-866.220861,0.00032877,31,"2025-12-17T22:51:22.126",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945400,1766011882138,-666.517575,0.00032877,31,"2025-12-17T22:51:22.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945401,1766011882150,-151.0,0.00032877,31,"2025-12-17T22:51:22.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945402,1766011882162,-689.869007,0.00032877,31,"2025-12-17T22:51:22.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945403,1766011882173,-866.220861,0.00032877,31,"2025-12-17T22:51:22.173",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945404,1766011882184,-151.0,0.00032877,31,"2025-12-17T22:51:22.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945405,1766011882197,-689.869007,0.00032877,31,"2025-12-17T22:51:22.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945406,1766011882210,-866.220861,0.00032877,31,"2025-12-17T22:51:22.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945407,1766011882222,-151.0,0.00032877,31,"2025-12-17T22:51:22.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945408,1766011882234,-689.869007,0.00032877,31,"2025-12-17T22:51:22.234",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945409,1766011882245,-689.869007,0.00032877,31,"2025-12-17T22:51:22.245",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945410,1766011882257,-151.0,0.00032877,31,"2025-12-17T22:51:22.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945411,1766011882268,-866.220861,0.00032877,31,"2025-12-17T22:51:22.268",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945412,1766011882279,-689.869007,0.00032877,31,"2025-12-17T22:51:22.279",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945413,1766011882290,-151.0,0.00032877,31,"2025-12-17T22:51:22.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945414,1766011882301,-866.220861,0.00032877,31,"2025-12-17T22:51:22.301",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945415,1766011882312,-689.869007,0.00032877,31,"2025-12-17T22:51:22.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945416,1766011882323,-151.0,0.00032877,31,"2025-12-17T22:51:22.323",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945417,1766011882335,-866.220861,0.00032877,31,"2025-12-17T22:51:22.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945418,1766011882345,-689.869007,0.00032877,31,"2025-12-17T22:51:22.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945419,1766011882357,-866.220861,0.00032877,31,"2025-12-17T22:51:22.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945420,1766011882368,-689.869007,0.00032877,31,"2025-12-17T22:51:22.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945421,1766011882379,-151.0,0.00032877,31,"2025-12-17T22:51:22.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945422,1766011882390,-866.220861,0.00032877,31,"2025-12-17T22:51:22.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945423,1766011882401,-689.869007,0.00032877,31,"2025-12-17T22:51:22.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945424,1766011882412,-151.0,0.00032877,31,"2025-12-17T22:51:22.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945425,1766011882423,-689.869007,0.00032877,31,"2025-12-17T22:51:22.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945426,1766011882434,-866.220861,0.00032877,31,"2025-12-17T22:51:22.434",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945427,1766011882446,-689.869007,0.00032877,31,"2025-12-17T22:51:22.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945428,1766011882457,-866.220861,0.00032877,31,"2025-12-17T22:51:22.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945429,1766011882468,-689.869007,0.00032877,31,"2025-12-17T22:51:22.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945430,1766011882480,-866.220861,0.00032877,31,"2025-12-17T22:51:22.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945431,1766011882492,-689.869007,0.00032877,31,"2025-12-17T22:51:22.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945432,1766011882503,-866.220861,0.00032877,31,"2025-12-17T22:51:22.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945433,1766011882515,-689.869007,0.00032877,31,"2025-12-17T22:51:22.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945434,1766011882528,-151.0,0.00032877,31,"2025-12-17T22:51:22.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945435,1766011882539,-151.0,0.00032877,31,"2025-12-17T22:51:22.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945436,1766011882551,-866.220861,0.00032877,31,"2025-12-17T22:51:22.551",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945437,1766011882563,-689.869007,0.00032877,31,"2025-12-17T22:51:22.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945438,1766011882574,-151.0,0.00032877,31,"2025-12-17T22:51:22.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945439,1766011882586,-151.0,0.00032877,31,"2025-12-17T22:51:22.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945440,1766011882597,-866.220864,0.00032877,31,"2025-12-17T22:51:22.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945441,1766011882608,-689.869007,0.00032877,31,"2025-12-17T22:51:22.608",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945442,1766011882620,-151.0,0.00032877,31,"2025-12-17T22:51:22.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945443,1766011882632,-151.0,0.00032877,31,"2025-12-17T22:51:22.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945444,1766011882643,-689.869007,0.00032877,31,"2025-12-17T22:51:22.643",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945445,1766011882655,-151.0,0.00032877,31,"2025-12-17T22:51:22.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945446,1766011882666,-151.0,0.00032877,31,"2025-12-17T22:51:22.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945447,1766011882678,-689.869007,0.00032877,31,"2025-12-17T22:51:22.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945448,1766011882690,-151.0,0.00032877,31,"2025-12-17T22:51:22.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945449,1766011882702,-151.0,0.00032877,31,"2025-12-17T22:51:22.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945450,1766011882715,-689.869007,0.00032877,31,"2025-12-17T22:51:22.715",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945451,1766011882726,-151.0,0.00032877,31,"2025-12-17T22:51:22.726",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945452,1766011882737,-151.0,0.00032877,31,"2025-12-17T22:51:22.737",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945453,1766011882749,-689.869005,0.00032877,31,"2025-12-17T22:51:22.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945454,1766011882760,-151.0,0.00032877,31,"2025-12-17T22:51:22.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945455,1766011882772,-151.0,0.00032877,31,"2025-12-17T22:51:22.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945456,1766011882783,-799.108124,0.00032877,31,"2025-12-17T22:51:22.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945457,1766011882794,-151.0,0.00032877,31,"2025-12-17T22:51:22.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945458,1766011882806,-151.0,0.00032877,31,"2025-12-17T22:51:22.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945459,1766011882817,-311.387776,0.00032877,31,"2025-12-17T22:51:22.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945460,1766011882828,-151.0,0.00032877,31,"2025-12-17T22:51:22.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945461,1766011882840,-151.0,0.00032877,31,"2025-12-17T22:51:22.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945462,1766011882851,-151.0,0.00032877,31,"2025-12-17T22:51:22.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945463,1766011882864,-799.108124,0.00032877,31,"2025-12-17T22:51:22.864",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945464,1766011882876,-151.0,0.00032877,31,"2025-12-17T22:51:22.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945465,1766011882888,-151.0,0.00032877,31,"2025-12-17T22:51:22.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945466,1766011882900,-258.085596,0.00032877,31,"2025-12-17T22:51:22.900",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945467,1766011882913,-151.0,0.00032877,31,"2025-12-17T22:51:22.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945468,1766011882926,-799.108124,0.00032877,31,"2025-12-17T22:51:22.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945469,1766011882937,-151.0,0.00032877,31,"2025-12-17T22:51:22.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945470,1766011882948,-151.0,0.00032877,31,"2025-12-17T22:51:22.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945471,1766011882959,-799.108124,0.00032877,31,"2025-12-17T22:51:22.959",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945472,1766011882970,-151.0,0.00032877,31,"2025-12-17T22:51:22.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945473,1766011882981,-220.0443,0.00032877,31,"2025-12-17T22:51:22.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945474,1766011882992,-799.108124,0.00032877,31,"2025-12-17T22:51:22.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945475,1766011883003,-153.769589,0.00032877,31,"2025-12-17T22:51:23.003",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945476,1766011883015,-799.108124,0.00032877,31,"2025-12-17T22:51:23.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945477,1766011883026,-799.108124,0.00032877,31,"2025-12-17T22:51:23.026",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945478,1766011883037,-229.310196,0.00032877,31,"2025-12-17T22:51:23.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945479,1766011884300,-151.0,0.00032877,31,"2025-12-17T22:51:24.300",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945480,1766011884327,-167.31603,0.00032877,31,"2025-12-17T22:51:24.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945481,1766011884336,-229.310196,0.00032877,31,"2025-12-17T22:51:24.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945482,1766011884345,-158.107989,0.00032877,31,"2025-12-17T22:51:24.345",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945483,1766011884354,-151.0,0.00032877,31,"2025-12-17T22:51:24.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945484,1766011884363,-799.108124,0.00032877,31,"2025-12-17T22:51:24.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945485,1766011884372,-167.31603,0.00032877,31,"2025-12-17T22:51:24.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945486,1766011884382,-151.0,0.00032877,31,"2025-12-17T22:51:24.382",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945487,1766011884391,-229.310196,0.00032877,31,"2025-12-17T22:51:24.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945488,1766011884400,-151.0,0.00032877,31,"2025-12-17T22:51:24.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945489,1766011884409,-799.108124,0.00032877,31,"2025-12-17T22:51:24.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945490,1766011884419,-167.31603,0.00032877,31,"2025-12-17T22:51:24.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945491,1766011884428,-151.0,0.00032877,31,"2025-12-17T22:51:24.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945492,1766011884437,-229.310196,0.00032877,31,"2025-12-17T22:51:24.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945493,1766011884447,-151.0,0.00032877,31,"2025-12-17T22:51:24.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945494,1766011884456,-167.31603,0.00032877,31,"2025-12-17T22:51:24.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945495,1766011884465,-229.310196,0.00032877,31,"2025-12-17T22:51:24.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945496,1766011884475,-799.108124,0.00032877,31,"2025-12-17T22:51:24.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945497,1766011884483,-280.698869,0.00032877,31,"2025-12-17T22:51:24.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945498,1766011884493,-151.0,0.00032877,31,"2025-12-17T22:51:24.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945499,1766011884502,-229.310196,0.00032877,31,"2025-12-17T22:51:24.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945500,1766011884511,-167.31603,0.00032877,31,"2025-12-17T22:51:24.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945501,1766011884520,-799.108124,0.00032877,31,"2025-12-17T22:51:24.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945502,1766011884530,-151.0,0.00032877,31,"2025-12-17T22:51:24.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945503,1766011884540,-151.0,0.00032877,31,"2025-12-17T22:51:24.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945504,1766011884549,-151.0,0.00032877,31,"2025-12-17T22:51:24.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945505,1766011884558,-229.310196,0.00032877,31,"2025-12-17T22:51:24.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945506,1766011884567,-167.31603,0.00032877,31,"2025-12-17T22:51:24.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945507,1766011884577,-151.0,0.00032877,31,"2025-12-17T22:51:24.577",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945508,1766011884587,-799.108124,0.00032877,31,"2025-12-17T22:51:24.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945509,1766011884596,-294.144608,0.00032877,31,"2025-12-17T22:51:24.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945510,1766011884606,-182.224051,0.00032877,31,"2025-12-17T22:51:24.606",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945511,1766011884615,-151.0,0.00032877,31,"2025-12-17T22:51:24.615",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945512,1766011884625,-229.310196,0.00032877,31,"2025-12-17T22:51:24.625",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945513,1766011884635,-167.31603,0.00032877,31,"2025-12-17T22:51:24.635",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945514,1766011884645,-799.108124,0.00032877,31,"2025-12-17T22:51:24.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945515,1766011884655,-151.0,0.00032877,31,"2025-12-17T22:51:24.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945516,1766011884664,-229.310196,0.00032877,31,"2025-12-17T22:51:24.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945517,1766011884676,-167.31603,0.00032877,31,"2025-12-17T22:51:24.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945518,1766011884686,-799.108124,0.00032877,31,"2025-12-17T22:51:24.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945519,1766011884696,-151.0,0.00032877,31,"2025-12-17T22:51:24.696",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945520,1766011884705,-229.310196,0.00032877,31,"2025-12-17T22:51:24.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945521,1766011884714,-167.31603,0.00032877,31,"2025-12-17T22:51:24.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945522,1766011884724,-799.108124,0.00032877,31,"2025-12-17T22:51:24.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945523,1766011884733,-151.0,0.00032877,31,"2025-12-17T22:51:24.733",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945524,1766011884743,-229.310196,0.00032877,31,"2025-12-17T22:51:24.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945525,1766011884752,-167.31603,0.00032877,31,"2025-12-17T22:51:24.752",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945526,1766011884762,-799.108124,0.00032877,31,"2025-12-17T22:51:24.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945527,1766011884772,-151.0,0.00032877,31,"2025-12-17T22:51:24.772",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945528,1766011884782,-373.153758,0.00032877,31,"2025-12-17T22:51:24.782",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945529,1766011884791,-167.31603,0.00032877,31,"2025-12-17T22:51:24.791",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945530,1766011884800,-151.0,0.00032877,31,"2025-12-17T22:51:24.800",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945531,1766011884810,-229.310196,0.00032877,31,"2025-12-17T22:51:24.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945532,1766011884819,-151.0,0.00032877,31,"2025-12-17T22:51:24.819",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945533,1766011884828,-799.108124,0.00032877,31,"2025-12-17T22:51:24.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945534,1766011884840,-373.153758,0.00032877,31,"2025-12-17T22:51:24.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945535,1766011884849,-315.155963,0.00032877,31,"2025-12-17T22:51:24.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945536,1766011884859,-167.31603,0.00032877,31,"2025-12-17T22:51:24.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945537,1766011884868,-151.0,0.00032877,31,"2025-12-17T22:51:24.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945538,1766011884878,-799.108124,0.00032877,31,"2025-12-17T22:51:24.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945539,1766011884887,-373.153758,0.00032877,31,"2025-12-17T22:51:24.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945540,1766011884897,-315.155963,0.00032877,31,"2025-12-17T22:51:24.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945541,1766011884907,-167.31603,0.00032877,31,"2025-12-17T22:51:24.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945542,1766011884917,-151.0,0.00032877,31,"2025-12-17T22:51:24.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945543,1766011884928,-799.108124,0.00032877,31,"2025-12-17T22:51:24.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945544,1766011884938,-229.310196,0.00032877,31,"2025-12-17T22:51:24.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945545,1766011884947,-373.153758,0.00032877,31,"2025-12-17T22:51:24.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945546,1766011884957,-315.155963,0.00032877,31,"2025-12-17T22:51:24.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945547,1766011884966,-151.0,0.00032877,31,"2025-12-17T22:51:24.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945548,1766011884976,-151.0,0.00032877,31,"2025-12-17T22:51:24.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945549,1766011884985,-799.108129,0.00032877,31,"2025-12-17T22:51:24.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945550,1766011884995,-229.310196,0.00032877,31,"2025-12-17T22:51:24.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945551,1766011885004,-167.31603,0.00032877,31,"2025-12-17T22:51:25.004",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945552,1766011885013,-373.153758,0.00032877,31,"2025-12-17T22:51:25.013",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945553,1766011885023,-315.155963,0.00032877,31,"2025-12-17T22:51:25.023",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945554,1766011885032,-151.0,0.00032877,31,"2025-12-17T22:51:25.032",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945555,1766011885041,-229.310196,0.00032877,31,"2025-12-17T22:51:25.041",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945556,1766011885051,-167.31603,0.00032877,31,"2025-12-17T22:51:25.051",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945557,1766011885060,-373.153758,0.00032877,31,"2025-12-17T22:51:25.060",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945558,1766011885071,-315.155963,0.00032877,31,"2025-12-17T22:51:25.071",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945559,1766011885082,-151.0,0.00032877,31,"2025-12-17T22:51:25.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945560,1766011885091,-229.310196,0.00032877,31,"2025-12-17T22:51:25.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945561,1766011885100,-167.31603,0.00032877,31,"2025-12-17T22:51:25.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945562,1766011885111,-373.153758,0.00032877,31,"2025-12-17T22:51:25.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945563,1766011885121,-315.155963,0.00032877,31,"2025-12-17T22:51:25.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945564,1766011885131,-151.0,0.00032877,31,"2025-12-17T22:51:25.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945565,1766011885144,-229.310196,0.00032877,31,"2025-12-17T22:51:25.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945566,1766011885155,-167.31603,0.00032877,31,"2025-12-17T22:51:25.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945567,1766011885164,-373.153758,0.00032877,31,"2025-12-17T22:51:25.164",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945568,1766011885174,-315.155963,0.00032877,31,"2025-12-17T22:51:25.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945569,1766011885184,-151.0,0.00032877,31,"2025-12-17T22:51:25.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945570,1766011885194,-229.310196,0.00032877,31,"2025-12-17T22:51:25.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945571,1766011885207,-167.31603,0.00032877,31,"2025-12-17T22:51:25.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945572,1766011885216,-373.153758,0.00032877,31,"2025-12-17T22:51:25.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945573,1766011885226,-315.155963,0.00032877,31,"2025-12-17T22:51:25.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945574,1766011885236,-151.0,0.00032877,31,"2025-12-17T22:51:25.236",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945575,1766011885247,-229.310196,0.00032877,31,"2025-12-17T22:51:25.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945576,1766011885257,-167.31603,0.00032877,31,"2025-12-17T22:51:25.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945577,1766011885266,-315.155963,0.00032877,31,"2025-12-17T22:51:25.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945578,1766011885276,-373.153758,0.00032877,31,"2025-12-17T22:51:25.276",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945579,1766011885287,-151.0,0.00032877,31,"2025-12-17T22:51:25.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945580,1766011885297,-229.310198,0.00032877,31,"2025-12-17T22:51:25.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945581,1766011885309,-167.31603,0.00032877,31,"2025-12-17T22:51:25.309",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945582,1766011885320,-373.153758,0.00032877,31,"2025-12-17T22:51:25.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945583,1766011885331,-315.155963,0.00032877,31,"2025-12-17T22:51:25.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945584,1766011885341,-151.0,0.00032877,31,"2025-12-17T22:51:25.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945585,1766011885351,-373.153758,0.00032877,31,"2025-12-17T22:51:25.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945586,1766011885360,-151.0,0.00032877,31,"2025-12-17T22:51:25.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945587,1766011885370,-151.0,0.00032877,31,"2025-12-17T22:51:25.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945588,1766011885380,-373.153758,0.00032877,31,"2025-12-17T22:51:25.380",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945589,1766011885389,-315.155963,0.00032877,31,"2025-12-17T22:51:25.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945590,1766011885399,-151.0,0.00032877,31,"2025-12-17T22:51:25.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945591,1766011885408,-373.153758,0.00032877,31,"2025-12-17T22:51:25.408",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945592,1766011885418,-315.155963,0.00032877,31,"2025-12-17T22:51:25.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945593,1766011885427,-151.0,0.00032877,31,"2025-12-17T22:51:25.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945594,1766011885436,-373.153758,0.00032877,31,"2025-12-17T22:51:25.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945595,1766011885446,-151.0,0.00032877,31,"2025-12-17T22:51:25.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945596,1766011885456,-315.155963,0.00032877,31,"2025-12-17T22:51:25.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945597,1766011885465,-151.0,0.00032877,31,"2025-12-17T22:51:25.465",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945598,1766011885475,-373.153758,0.00032877,31,"2025-12-17T22:51:25.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945599,1766011885486,-184.271637,0.00032877,31,"2025-12-17T22:51:25.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945600,1766011885496,-315.155963,0.00032877,31,"2025-12-17T22:51:25.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945601,1766011885507,-151.0,0.00032877,31,"2025-12-17T22:51:25.507",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945602,1766011885517,-373.153758,0.00032877,31,"2025-12-17T22:51:25.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945603,1766011885527,-315.155963,0.00032877,31,"2025-12-17T22:51:25.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945604,1766011885536,-151.0,0.00032877,31,"2025-12-17T22:51:25.536",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945605,1766011885545,-315.155963,0.00032877,31,"2025-12-17T22:51:25.545",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945606,1766011885555,-373.153758,0.00032877,31,"2025-12-17T22:51:25.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945607,1766011885564,-151.0,0.00032877,31,"2025-12-17T22:51:25.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945608,1766011885574,-315.155963,0.00032877,31,"2025-12-17T22:51:25.574",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945609,1766011885584,-373.153758,0.00032877,31,"2025-12-17T22:51:25.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945610,1766011885593,-151.0,0.00032877,31,"2025-12-17T22:51:25.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945611,1766011885603,-315.155963,0.00032877,31,"2025-12-17T22:51:25.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945612,1766011885612,-373.153762,0.00032877,31,"2025-12-17T22:51:25.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945613,1766011885622,-315.155963,0.00032877,31,"2025-12-17T22:51:25.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945614,1766011885632,-151.0,0.00032877,31,"2025-12-17T22:51:25.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945615,1766011885642,-315.155958,0.00032877,31,"2025-12-17T22:51:25.642",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945616,1766011885651,-151.0,0.00032877,31,"2025-12-17T22:51:25.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945617,1766011885660,-275.255556,0.00032877,31,"2025-12-17T22:51:25.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945618,1766011885669,-151.0,0.00032877,31,"2025-12-17T22:51:25.669",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945619,1766011885678,-151.0,0.00032877,31,"2025-12-17T22:51:25.678",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945620,1766011885687,-151.0,0.00032877,31,"2025-12-17T22:51:25.687",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945621,1766011885697,-151.0,0.00032877,31,"2025-12-17T22:51:25.697",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945622,1766011885706,-151.0,0.00032877,31,"2025-12-17T22:51:25.706",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945623,1766011885716,-151.0,0.00032877,31,"2025-12-17T22:51:25.716",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945624,1766011885724,-151.0,0.00032877,31,"2025-12-17T22:51:25.724",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945625,1766011885734,-151.0,0.00032877,31,"2025-12-17T22:51:25.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945626,1766011885743,-262.09326,0.00032877,31,"2025-12-17T22:51:25.743",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945627,1766011885753,-156.725076,0.00032877,31,"2025-12-17T22:51:25.753",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945628,1766011885762,-151.0,0.00032877,31,"2025-12-17T22:51:25.762",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945629,1766011885771,-262.09326,0.00032877,31,"2025-12-17T22:51:25.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945630,1766011885780,-151.0,0.00032877,31,"2025-12-17T22:51:25.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945631,1766011885790,-262.09326,0.00032877,31,"2025-12-17T22:51:25.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945632,1766011885801,-151.0,0.00032877,31,"2025-12-17T22:51:25.801",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945633,1766011885810,-262.09326,0.00032877,31,"2025-12-17T22:51:25.810",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945634,1766011885820,-151.0,0.00032877,31,"2025-12-17T22:51:25.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945635,1766011885829,-151.0,0.00032877,31,"2025-12-17T22:51:25.829",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945636,1766011885839,-262.09326,0.00032877,31,"2025-12-17T22:51:25.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945637,1766011885848,-151.0,0.00032877,31,"2025-12-17T22:51:25.848",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945638,1766011885858,-151.0,0.00032877,31,"2025-12-17T22:51:25.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945639,1766011885868,-151.0,0.00032877,31,"2025-12-17T22:51:25.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945640,1766011885878,-151.0,0.00032877,31,"2025-12-17T22:51:25.878",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945641,1766011885887,-262.09326,0.00032877,31,"2025-12-17T22:51:25.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945642,1766011885897,-151.0,0.00032877,31,"2025-12-17T22:51:25.897",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945643,1766011885907,-151.0,0.00032877,31,"2025-12-17T22:51:25.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945644,1766011885916,-262.09326,0.00032877,31,"2025-12-17T22:51:25.916",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945645,1766011885926,-151.0,0.00032877,31,"2025-12-17T22:51:25.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945646,1766011885935,-151.0,0.00032877,31,"2025-12-17T22:51:25.935",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945647,1766011885946,-262.09326,0.00032877,31,"2025-12-17T22:51:25.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945648,1766011885957,-151.0,0.00032877,31,"2025-12-17T22:51:25.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945649,1766011885967,-151.0,0.00032877,31,"2025-12-17T22:51:25.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945650,1766011885976,-262.09326,0.00032877,31,"2025-12-17T22:51:25.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945651,1766011885986,-151.0,0.00032877,31,"2025-12-17T22:51:25.986",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945652,1766011885996,-152.327567,0.00032877,31,"2025-12-17T22:51:25.996",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945653,1766011886006,-262.09326,0.00032877,31,"2025-12-17T22:51:26.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945654,1766011886015,-151.0,0.00032877,31,"2025-12-17T22:51:26.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945655,1766011886025,-262.09326,0.00032877,31,"2025-12-17T22:51:26.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945656,1766011886036,-151.0,0.00032877,31,"2025-12-17T22:51:26.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945657,1766011886045,-262.09326,0.00032877,31,"2025-12-17T22:51:26.045",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945658,1766011886055,-153.78509316,0.00032877,31,"2025-12-17T22:51:26.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945659,1766011886065,-262.09326,0.00032877,31,"2025-12-17T22:51:26.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945660,1766011886083,-262.09326,0.00032877,31,"2025-12-17T22:51:26.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945661,1766011886093,-262.09326,0.00032877,31,"2025-12-17T22:51:26.093",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945662,1766011886103,-262.09326,0.00032877,31,"2025-12-17T22:51:26.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945663,1766011886115,-262.09326,0.00032877,31,"2025-12-17T22:51:26.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945664,1766011886125,-262.09326,0.00032877,31,"2025-12-17T22:51:26.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945665,1766011886134,-262.09326,0.00032877,31,"2025-12-17T22:51:26.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945666,1766011886146,-262.093264,0.00032877,31,"2025-12-17T22:51:26.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945667,1766011886156,-151.0,0.00032877,31,"2025-12-17T22:51:26.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945668,1766011886165,-151.0,0.00032877,31,"2025-12-17T22:51:26.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945669,1766011886174,-186.402945,0.00032877,31,"2025-12-17T22:51:26.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945670,1766011886184,-151.0,0.00032877,31,"2025-12-17T22:51:26.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945671,1766011886193,-186.402945,0.00032877,31,"2025-12-17T22:51:26.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945672,1766011886203,-151.0,0.00032877,31,"2025-12-17T22:51:26.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945673,1766011886212,-186.402945,0.00032877,31,"2025-12-17T22:51:26.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945674,1766011886221,-281.400055,0.00032877,31,"2025-12-17T22:51:26.221",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945675,1766011886235,-186.402945,0.00032877,31,"2025-12-17T22:51:26.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945676,1766011886244,-186.402945,0.00032877,31,"2025-12-17T22:51:26.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945677,1766011886254,-186.402945,0.00032877,31,"2025-12-17T22:51:26.254",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945678,1766011886264,-186.402945,0.00032877,31,"2025-12-17T22:51:26.264",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945679,1766011886275,-151.0,0.00032877,31,"2025-12-17T22:51:26.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945680,1766011886284,-186.402945,0.00032877,31,"2025-12-17T22:51:26.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945681,1766011886294,-186.402945,0.00032877,31,"2025-12-17T22:51:26.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945682,1766011886304,-151.0,0.00032877,31,"2025-12-17T22:51:26.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945683,1766011886314,-186.402945,0.00032877,31,"2025-12-17T22:51:26.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945684,1766011886324,-151.0,0.00032877,31,"2025-12-17T22:51:26.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945685,1766011886334,-186.402945,0.00032877,31,"2025-12-17T22:51:26.334",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945686,1766011886343,-151.0,0.00032877,31,"2025-12-17T22:51:26.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945687,1766011886353,-186.402945,0.00032877,31,"2025-12-17T22:51:26.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945688,1766011886363,-151.0,0.00032877,31,"2025-12-17T22:51:26.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945689,1766011886373,-186.402945,0.00032877,31,"2025-12-17T22:51:26.373",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945690,1766011886383,-151.0,0.00032877,31,"2025-12-17T22:51:26.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945691,1766011886393,-186.402945,0.00032877,31,"2025-12-17T22:51:26.393",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945692,1766011886402,-151.0,0.00032877,31,"2025-12-17T22:51:26.402",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945693,1766011886412,-186.402945,0.00032877,31,"2025-12-17T22:51:26.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945694,1766011886421,-151.0,0.00032877,31,"2025-12-17T22:51:26.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945695,1766011886431,-186.402945,0.00032877,31,"2025-12-17T22:51:26.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945696,1766011886440,-151.0,0.00032877,31,"2025-12-17T22:51:26.440",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945697,1766011886449,-151.0,0.00032877,31,"2025-12-17T22:51:26.449",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945698,1766011886459,-186.402945,0.00032877,31,"2025-12-17T22:51:26.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945699,1766011886468,-151.0,0.00032877,31,"2025-12-17T22:51:26.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945700,1766011886478,-186.402945,0.00032877,31,"2025-12-17T22:51:26.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945701,1766011886487,-298.241413,0.00032877,31,"2025-12-17T22:51:26.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945702,1766011886496,-186.402945,0.00032877,31,"2025-12-17T22:51:26.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945703,1766011886505,-186.402948,0.00032877,31,"2025-12-17T22:51:26.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945704,1766011886515,-151.0,0.00032877,31,"2025-12-17T22:51:26.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945705,1766011886524,-151.0,0.00032877,31,"2025-12-17T22:51:26.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945706,1766011886533,-151.0,0.00032877,31,"2025-12-17T22:51:26.533",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945707,1766011886542,-151.0,0.00032877,31,"2025-12-17T22:51:26.542",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945708,1766011886553,-151.0,0.00032877,31,"2025-12-17T22:51:26.553",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945709,1766011886563,-345.698503,0.00032877,31,"2025-12-17T22:51:26.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945710,1766011886742,-345.698503,0.00032877,31,"2025-12-17T22:51:26.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945711,1766011886754,-345.698503,0.00032877,31,"2025-12-17T22:51:26.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945712,1766011886764,-704.292136,0.00032877,31,"2025-12-17T22:51:26.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945713,1766011886775,-345.698503,0.00032877,31,"2025-12-17T22:51:26.775",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945714,1766011886784,-704.292136,0.00032877,31,"2025-12-17T22:51:26.784",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945715,1766011886794,-345.698503,0.00032877,31,"2025-12-17T22:51:26.794",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945716,1766011886803,-151.0,0.00032877,31,"2025-12-17T22:51:26.803",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945717,1766011886814,-704.292136,0.00032877,31,"2025-12-17T22:51:26.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945718,1766011886823,-345.698503,0.00032877,31,"2025-12-17T22:51:26.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945719,1766011886832,-151.0,0.00032877,31,"2025-12-17T22:51:26.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945720,1766011886842,-151.0,0.00032877,31,"2025-12-17T22:51:26.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945721,1766011886852,-704.292136,0.00032877,31,"2025-12-17T22:51:26.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945722,1766011886861,-345.698503,0.00032877,31,"2025-12-17T22:51:26.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945723,1766011886870,-151.0,0.00032877,31,"2025-12-17T22:51:26.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945724,1766011886880,-151.0,0.00032877,31,"2025-12-17T22:51:26.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945725,1766011886890,-704.292136,0.00032877,31,"2025-12-17T22:51:26.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945726,1766011886899,-345.698503,0.00032877,31,"2025-12-17T22:51:26.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945727,1766011886909,-151.0,0.00032877,31,"2025-12-17T22:51:26.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945728,1766011886918,-151.0,0.00032877,31,"2025-12-17T22:51:26.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945729,1766011886928,-704.292136,0.00032877,31,"2025-12-17T22:51:26.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945730,1766011886938,-151.0,0.00032877,31,"2025-12-17T22:51:26.938",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945731,1766011886952,-151.0,0.00032877,31,"2025-12-17T22:51:26.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945732,1766011886972,-704.292136,0.00032877,31,"2025-12-17T22:51:26.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945733,1766011886989,-151.0,0.00032877,31,"2025-12-17T22:51:26.989",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945734,1766011886999,-151.0,0.00032877,31,"2025-12-17T22:51:26.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945735,1766011887009,-151.0,0.00032877,31,"2025-12-17T22:51:27.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945736,1766011887018,-704.292136,0.00032877,31,"2025-12-17T22:51:27.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945737,1766011887029,-345.698503,0.00032877,31,"2025-12-17T22:51:27.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945738,1766011887038,-151.0,0.00032877,31,"2025-12-17T22:51:27.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945739,1766011887048,-151.0,0.00032877,31,"2025-12-17T22:51:27.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945740,1766011887059,-151.0,0.00032877,31,"2025-12-17T22:51:27.059",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945741,1766011887072,-704.292136,0.00032877,31,"2025-12-17T22:51:27.072",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945742,1766011887082,-345.698503,0.00032877,31,"2025-12-17T22:51:27.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945743,1766011887091,-151.0,0.00032877,31,"2025-12-17T22:51:27.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945744,1766011887101,-151.0,0.00032877,31,"2025-12-17T22:51:27.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945745,1766011887111,-345.698503,0.00032877,31,"2025-12-17T22:51:27.111",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945746,1766011887123,-704.292136,0.00032877,31,"2025-12-17T22:51:27.123",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945747,1766011887134,-151.0,0.00032877,31,"2025-12-17T22:51:27.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945748,1766011887144,-151.0,0.00032877,31,"2025-12-17T22:51:27.144",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945749,1766011887153,-704.292136,0.00032877,31,"2025-12-17T22:51:27.153",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945750,1766011887163,-345.698503,0.00032877,31,"2025-12-17T22:51:27.163",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945751,1766011887172,-151.0,0.00032877,31,"2025-12-17T22:51:27.172",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945752,1766011887181,-151.0,0.00032877,31,"2025-12-17T22:51:27.181",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945753,1766011887191,-345.698503,0.00032877,31,"2025-12-17T22:51:27.191",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945754,1766011887200,-704.292136,0.00032877,31,"2025-12-17T22:51:27.200",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945755,1766011887210,-151.0,0.00032877,31,"2025-12-17T22:51:27.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945756,1766011887219,-151.0,0.00032877,31,"2025-12-17T22:51:27.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945757,1766011887228,-345.698503,0.00032877,31,"2025-12-17T22:51:27.228",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945758,1766011887237,-704.292136,0.00032877,31,"2025-12-17T22:51:27.237",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945759,1766011887246,-151.0,0.00032877,31,"2025-12-17T22:51:27.246",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945760,1766011887256,-151.0,0.00032877,31,"2025-12-17T22:51:27.256",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945761,1766011887265,-345.698503,0.00032877,31,"2025-12-17T22:51:27.265",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945762,1766011887275,-704.292136,0.00032877,31,"2025-12-17T22:51:27.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945763,1766011887284,-151.0,0.00032877,31,"2025-12-17T22:51:27.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945764,1766011887294,-151.0,0.00032877,31,"2025-12-17T22:51:27.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945765,1766011887303,-704.292136,0.00032877,31,"2025-12-17T22:51:27.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945766,1766011887313,-345.698503,0.00032877,31,"2025-12-17T22:51:27.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945767,1766011887322,-151.0,0.00032877,31,"2025-12-17T22:51:27.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945768,1766011887331,-151.0,0.00032877,31,"2025-12-17T22:51:27.331",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945769,1766011887340,-345.698503,0.00032877,31,"2025-12-17T22:51:27.340",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945770,1766011887349,-704.292136,0.00032877,31,"2025-12-17T22:51:27.349",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945771,1766011887358,-345.698503,0.00032877,31,"2025-12-17T22:51:27.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945772,1766011887367,-151.0,0.00032877,31,"2025-12-17T22:51:27.367",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945773,1766011887376,-704.292136,0.00032877,31,"2025-12-17T22:51:27.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945774,1766011887385,-345.698503,0.00032877,31,"2025-12-17T22:51:27.385",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945775,1766011887394,-704.292136,0.00032877,31,"2025-12-17T22:51:27.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945776,1766011887403,-345.698509,0.00032877,31,"2025-12-17T22:51:27.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945777,1766011887412,-251.824927,0.00032877,31,"2025-12-17T22:51:27.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945778,1766011887421,-704.292136,0.00032877,31,"2025-12-17T22:51:27.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945779,1766011887430,-151.0,0.00032877,31,"2025-12-17T22:51:27.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945780,1766011887438,-704.292126,0.00032877,31,"2025-12-17T22:51:27.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945781,1766011887447,-151.0,0.00032877,31,"2025-12-17T22:51:27.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945782,1766011887456,-151.0,0.00032877,31,"2025-12-17T22:51:27.456",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945783,1766011887464,-151.0,0.00032877,31,"2025-12-17T22:51:27.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945784,1766011887474,-151.0,0.00032877,31,"2025-12-17T22:51:27.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945785,1766011887482,-151.0,0.00032877,31,"2025-12-17T22:51:27.482",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945786,1766011887491,-151.0,0.00032877,31,"2025-12-17T22:51:27.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945787,1766011887500,-225.74738,0.00032877,31,"2025-12-17T22:51:27.500",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945788,1766011887509,-151.0,0.00032877,31,"2025-12-17T22:51:27.509",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945789,1766011887518,-151.0,0.00032877,31,"2025-12-17T22:51:27.518",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945790,1766011887527,-151.0,0.00032877,31,"2025-12-17T22:51:27.527",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945791,1766011887537,-151.0,0.00032877,31,"2025-12-17T22:51:27.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945792,1766011887546,-174.991383,0.00032877,31,"2025-12-17T22:51:27.546",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945793,1766011887555,-154.965931,0.00032877,31,"2025-12-17T22:51:27.555",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945794,1766011887564,-151.0,0.00032877,31,"2025-12-17T22:51:27.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945795,1766011887575,-151.0,0.00032877,31,"2025-12-17T22:51:27.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945796,1766011887584,-151.0,0.00032877,31,"2025-12-17T22:51:27.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945797,1766011887593,-151.0,0.00032877,31,"2025-12-17T22:51:27.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945798,1766011887602,-162.051008,0.00032877,31,"2025-12-17T22:51:27.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945799,1766011887611,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945800,1766011887620,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945801,1766011887629,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945802,1766011887638,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.638",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945803,1766011887647,-151.0,0.00032877,31,"2025-12-17T22:51:27.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945804,1766011887656,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945805,1766011887665,-242.629172,0.00032877,31,"2025-12-17T22:51:27.665",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945806,1766011887675,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945807,1766011887684,-242.629172,0.00032877,31,"2025-12-17T22:51:27.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945808,1766011887693,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.693",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945809,1766011887702,-242.629172,0.00032877,31,"2025-12-17T22:51:27.702",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945810,1766011887712,-151.0,0.00032877,31,"2025-12-17T22:51:27.712",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945811,1766011887721,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.721",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945812,1766011887731,-242.629172,0.00032877,31,"2025-12-17T22:51:27.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945813,1766011887740,-151.0,0.00032877,31,"2025-12-17T22:51:27.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945814,1766011887750,-325.729849,0.00032877,31,"2025-12-17T22:51:27.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945815,1766011887759,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945816,1766011887768,-242.629172,0.00032877,31,"2025-12-17T22:51:27.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945817,1766011887778,-151.0,0.00032877,31,"2025-12-17T22:51:27.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945818,1766011887787,-325.729849,0.00032877,31,"2025-12-17T22:51:27.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945819,1766011887797,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945820,1766011887806,-242.629172,0.00032877,31,"2025-12-17T22:51:27.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945821,1766011887815,-151.0,0.00032877,31,"2025-12-17T22:51:27.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945822,1766011887824,-325.729849,0.00032877,31,"2025-12-17T22:51:27.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945823,1766011887833,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.833",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945824,1766011887842,-242.629172,0.00032877,31,"2025-12-17T22:51:27.842",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945825,1766011887851,-151.0,0.00032877,31,"2025-12-17T22:51:27.851",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945826,1766011887860,-325.729849,0.00032877,31,"2025-12-17T22:51:27.860",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945827,1766011887869,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.869",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945828,1766011887877,-242.629172,0.00032877,31,"2025-12-17T22:51:27.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945829,1766011887886,-151.0,0.00032877,31,"2025-12-17T22:51:27.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945830,1766011887895,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945831,1766011887904,-325.729849,0.00032877,31,"2025-12-17T22:51:27.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945832,1766011887912,-242.629172,0.00032877,31,"2025-12-17T22:51:27.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945833,1766011887921,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945834,1766011887930,-242.629172,0.00032877,31,"2025-12-17T22:51:27.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945835,1766011887939,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945836,1766011887948,-325.729849,0.00032877,31,"2025-12-17T22:51:27.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945837,1766011887957,-242.629172,0.00032877,31,"2025-12-17T22:51:27.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945838,1766011887966,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945839,1766011887975,-325.729849,0.00032877,31,"2025-12-17T22:51:27.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945840,1766011887983,-242.629172,0.00032877,31,"2025-12-17T22:51:27.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945841,1766011887992,-1313.892432,0.00032877,31,"2025-12-17T22:51:27.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945842,1766011888001,-325.729849,0.00032877,31,"2025-12-17T22:51:28.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945843,1766011888010,-242.629172,0.00032877,31,"2025-12-17T22:51:28.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945844,1766011888019,-1313.892432,0.00032877,31,"2025-12-17T22:51:28.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945845,1766011888028,-325.729849,0.00032877,31,"2025-12-17T22:51:28.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945846,1766011888037,-242.629172,0.00032877,31,"2025-12-17T22:51:28.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945847,1766011888046,-1313.892432,0.00032877,31,"2025-12-17T22:51:28.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945848,1766011888055,-325.729849,0.00032877,31,"2025-12-17T22:51:28.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945849,1766011888064,-242.629172,0.00032877,31,"2025-12-17T22:51:28.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945850,1766011888077,-1313.892423,0.00032877,31,"2025-12-17T22:51:28.077",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945851,1766011888086,-325.729849,0.00032877,31,"2025-12-17T22:51:28.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945852,1766011888095,-242.629172,0.00032877,31,"2025-12-17T22:51:28.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945853,1766011888105,-325.729849,0.00032877,31,"2025-12-17T22:51:28.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945854,1766011888114,-242.629172,0.00032877,31,"2025-12-17T22:51:28.114",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945855,1766011888124,-325.729849,0.00032877,31,"2025-12-17T22:51:28.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945856,1766011888133,-242.629172,0.00032877,31,"2025-12-17T22:51:28.133",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945857,1766011888143,-325.729849,0.00032877,31,"2025-12-17T22:51:28.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945858,1766011888152,-242.629172,0.00032877,31,"2025-12-17T22:51:28.152",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945859,1766011888161,-325.729849,0.00032877,31,"2025-12-17T22:51:28.161",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945860,1766011888171,-242.629171,0.00032877,31,"2025-12-17T22:51:28.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945861,1766011888179,-325.729849,0.00032877,31,"2025-12-17T22:51:28.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945862,1766011888188,-325.729849,0.00032877,31,"2025-12-17T22:51:28.188",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945863,1766011888197,-325.729849,0.00032877,31,"2025-12-17T22:51:28.197",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945864,1766011888206,-151.0,0.00032877,7,"2025-12-17T22:51:28.206",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945865,1766011888215,-325.729849,0.00032877,31,"2025-12-17T22:51:28.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945866,1766011888224,-151.0,0.00032877,7,"2025-12-17T22:51:28.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945867,1766011888233,-325.729849,0.00032877,31,"2025-12-17T22:51:28.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945868,1766011888242,-151.0,0.00032877,7,"2025-12-17T22:51:28.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945869,1766011888251,-179.653905,0.00032877,31,"2025-12-17T22:51:28.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945870,1766011888260,-179.653905,0.00032877,31,"2025-12-17T22:51:28.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945871,1766011888269,-179.653905,0.00032877,31,"2025-12-17T22:51:28.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945872,1766011888278,-179.653905,0.00032877,31,"2025-12-17T22:51:28.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945873,1766011888287,-179.653905,0.00032877,31,"2025-12-17T22:51:28.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945874,1766011888297,-179.653905,0.00032877,31,"2025-12-17T22:51:28.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945875,1766011888307,-179.653905,0.00032877,31,"2025-12-17T22:51:28.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945876,1766011888316,-179.653905,0.00032877,31,"2025-12-17T22:51:28.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945877,1766011888326,-179.653905,0.00032877,31,"2025-12-17T22:51:28.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945878,1766011888335,-179.653905,0.00032877,31,"2025-12-17T22:51:28.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945879,1766011888344,-179.653905,0.00032877,31,"2025-12-17T22:51:28.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945880,1766011888353,-179.653905,0.00032877,31,"2025-12-17T22:51:28.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945881,1766011888361,-179.653905,0.00032877,31,"2025-12-17T22:51:28.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945882,1766011888370,-179.653905,0.00032877,31,"2025-12-17T22:51:28.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945883,1766011888379,-179.653905,0.00032877,31,"2025-12-17T22:51:28.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945884,1766011888388,-179.653905,0.00032877,31,"2025-12-17T22:51:28.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945885,1766011888397,-179.653905,0.00032877,31,"2025-12-17T22:51:28.397",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945886,1766011888406,-179.653905,0.00032877,31,"2025-12-17T22:51:28.406",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945887,1766011888415,-153.368305,0.00032877,31,"2025-12-17T22:51:28.415",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945888,1766011888424,-179.653905,0.00032877,31,"2025-12-17T22:51:28.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945889,1766011888432,-179.653909,0.00032877,31,"2025-12-17T22:51:28.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945890,1766011888441,-151.0,0.00032877,31,"2025-12-17T22:51:28.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945891,1766011888451,-151.0,0.00032877,31,"2025-12-17T22:51:28.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945892,1766011888460,-151.0,0.00032877,31,"2025-12-17T22:51:28.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945893,1766011888469,-151.0,0.00032877,31,"2025-12-17T22:51:28.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945894,1766011888478,-151.0,0.00032877,31,"2025-12-17T22:51:28.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945895,1766011888488,-151.0,0.00032877,31,"2025-12-17T22:51:28.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945896,1766011888498,-151.0,0.00032877,31,"2025-12-17T22:51:28.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945897,1766011888508,-151.0,0.00032877,31,"2025-12-17T22:51:28.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945898,1766011888517,-151.0,0.00032877,31,"2025-12-17T22:51:28.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945899,1766011888526,-151.0,0.00032877,31,"2025-12-17T22:51:28.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945900,1766011888534,-338.963125,0.00032877,31,"2025-12-17T22:51:28.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945901,1766011888543,-151.0,0.00032877,31,"2025-12-17T22:51:28.543",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945902,1766011888552,-338.963125,0.00032877,31,"2025-12-17T22:51:28.552",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945903,1766011888562,-151.0,0.00032877,31,"2025-12-17T22:51:28.562",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945904,1766011888571,-338.963125,0.00032877,31,"2025-12-17T22:51:28.571",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945905,1766011888580,-151.0,0.00032877,31,"2025-12-17T22:51:28.580",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945906,1766011888591,-338.963125,0.00032877,31,"2025-12-17T22:51:28.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945907,1766011888601,-151.0,0.00032877,31,"2025-12-17T22:51:28.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945908,1766011888612,-338.963125,0.00032877,31,"2025-12-17T22:51:28.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945909,1766011888623,-151.0,0.00032877,31,"2025-12-17T22:51:28.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945910,1766011888633,-151.0,0.00032877,31,"2025-12-17T22:51:28.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945911,1766011888645,-338.963125,0.00032877,31,"2025-12-17T22:51:28.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945912,1766011888655,-151.0,0.00032877,31,"2025-12-17T22:51:28.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945913,1766011888664,-338.963125,0.00032877,31,"2025-12-17T22:51:28.664",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945914,1766011888674,-151.0,0.00032877,31,"2025-12-17T22:51:28.674",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945915,1766011888684,-338.963125,0.00032877,31,"2025-12-17T22:51:28.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945916,1766011888694,-227.814412,0.00032877,31,"2025-12-17T22:51:28.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945917,1766011888704,-338.963125,0.00032877,31,"2025-12-17T22:51:28.704",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945918,1766011888714,-160.125498,0.00032877,31,"2025-12-17T22:51:28.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945919,1766011888723,-338.963125,0.00032877,31,"2025-12-17T22:51:28.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945920,1766011888734,-338.963125,0.00032877,31,"2025-12-17T22:51:28.734",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945921,1766011888744,-338.963125,0.00032877,31,"2025-12-17T22:51:28.744",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945922,1766011888754,-338.963125,0.00032877,31,"2025-12-17T22:51:28.754",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945923,1766011888763,-151.0,0.00032877,31,"2025-12-17T22:51:28.763",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945924,1766011888771,-338.963125,0.00032877,31,"2025-12-17T22:51:28.771",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945925,1766011888780,-151.0,0.00032877,31,"2025-12-17T22:51:28.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945926,1766011888789,-338.963125,0.00032877,31,"2025-12-17T22:51:28.789",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945927,1766011888798,-160.199392,0.00032877,31,"2025-12-17T22:51:28.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945928,1766011888807,-338.963125,0.00032877,31,"2025-12-17T22:51:28.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945929,1766011888816,-338.963125,0.00032877,31,"2025-12-17T22:51:28.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945930,1766011888826,-338.963125,0.00032877,31,"2025-12-17T22:51:28.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945931,1766011888835,-338.963125,0.00032877,31,"2025-12-17T22:51:28.835",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945932,1766011888847,-338.963131,0.00032877,31,"2025-12-17T22:51:28.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945933,1766011888856,-151.0,0.00032877,31,"2025-12-17T22:51:28.856",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945934,1766011888865,-151.0,0.00032877,31,"2025-12-17T22:51:28.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945935,1766011888874,-151.0,0.00032877,31,"2025-12-17T22:51:28.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945936,1766011888883,-151.0,0.00032877,31,"2025-12-17T22:51:28.883",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945937,1766011888892,-151.0,0.00032877,31,"2025-12-17T22:51:28.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945938,1766011888901,-151.0,0.00032877,31,"2025-12-17T22:51:28.901",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945939,1766011888910,-151.0,0.00032877,31,"2025-12-17T22:51:28.910",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945940,1766011888919,-151.0,0.00032877,31,"2025-12-17T22:51:28.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945941,1766011888928,-151.0,0.00032877,31,"2025-12-17T22:51:28.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945942,1766011888937,-151.0,0.00032877,31,"2025-12-17T22:51:28.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945943,1766011888946,-151.0,0.00032877,31,"2025-12-17T22:51:28.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945944,1766011888955,-151.0,0.00032877,31,"2025-12-17T22:51:28.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945945,1766011888964,-562.224703,0.00032877,31,"2025-12-17T22:51:28.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945946,1766011888974,-562.224703,0.00032877,31,"2025-12-17T22:51:28.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945947,1766011888983,-562.224703,0.00032877,31,"2025-12-17T22:51:28.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945948,1766011888992,-151.0,0.00032877,31,"2025-12-17T22:51:28.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945949,1766011889001,-562.224703,0.00032877,31,"2025-12-17T22:51:29.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945950,1766011889010,-257.887256,0.00032877,31,"2025-12-17T22:51:29.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945951,1766011889019,-562.224703,0.00032877,31,"2025-12-17T22:51:29.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945952,1766011889028,-562.224703,0.00032877,31,"2025-12-17T22:51:29.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945953,1766011889037,-151.0,0.00032877,31,"2025-12-17T22:51:29.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945954,1766011889046,-562.224703,0.00032877,31,"2025-12-17T22:51:29.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945955,1766011889054,-151.0,0.00032877,31,"2025-12-17T22:51:29.054",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945956,1766011889065,-562.224703,0.00032877,31,"2025-12-17T22:51:29.065",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945957,1766011889078,-151.0,0.00032877,31,"2025-12-17T22:51:29.078",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945958,1766011889088,-562.224703,0.00032877,31,"2025-12-17T22:51:29.088",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945959,1766011889100,-151.0,0.00032877,31,"2025-12-17T22:51:29.100",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945960,1766011889110,-562.224703,0.00032877,31,"2025-12-17T22:51:29.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945961,1766011889121,-151.0,0.00032877,31,"2025-12-17T22:51:29.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945962,1766011889131,-151.0,0.00032877,31,"2025-12-17T22:51:29.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945963,1766011889141,-562.224703,0.00032877,31,"2025-12-17T22:51:29.141",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945964,1766011889157,-151.0,0.00032877,31,"2025-12-17T22:51:29.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945965,1766011889166,-151.0,0.00032877,31,"2025-12-17T22:51:29.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945966,1766011889175,-151.0,0.00032877,31,"2025-12-17T22:51:29.175",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945967,1766011889185,-151.0,0.00032877,31,"2025-12-17T22:51:29.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945968,1766011889194,-562.224703,0.00032877,31,"2025-12-17T22:51:29.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945969,1766011889203,-151.0,0.00032877,31,"2025-12-17T22:51:29.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945970,1766011889212,-239.20102,0.00032877,31,"2025-12-17T22:51:29.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945971,1766011889222,-562.224703,0.00032877,31,"2025-12-17T22:51:29.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945972,1766011889230,-273.968634,0.00032877,31,"2025-12-17T22:51:29.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945973,1766011889239,-562.224703,0.00032877,31,"2025-12-17T22:51:29.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945974,1766011889248,-562.224703,0.00032877,31,"2025-12-17T22:51:29.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945975,1766011889257,-562.224703,0.00032877,31,"2025-12-17T22:51:29.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945976,1766011889266,-562.224703,0.00032877,31,"2025-12-17T22:51:29.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945977,1766011889275,-562.224703,0.00032877,31,"2025-12-17T22:51:29.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945978,1766011889285,-562.224703,0.00032877,31,"2025-12-17T22:51:29.285",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945979,1766011889294,-562.224701,0.00032877,31,"2025-12-17T22:51:29.294",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945980,1766011889303,-412.123505,0.00032877,31,"2025-12-17T22:51:29.303",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945981,1766011889312,-412.123505,0.00032877,31,"2025-12-17T22:51:29.312",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945982,1766011889322,-151.0,0.00032877,31,"2025-12-17T22:51:29.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945983,1766011889332,-412.123505,0.00032877,31,"2025-12-17T22:51:29.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945984,1766011889341,-151.0,0.00032877,31,"2025-12-17T22:51:29.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945985,1766011889350,-151.0,0.00032877,31,"2025-12-17T22:51:29.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945986,1766011889360,-412.123505,0.00032877,31,"2025-12-17T22:51:29.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945987,1766011889369,-412.123505,0.00032877,31,"2025-12-17T22:51:29.369",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945988,1766011889379,-412.123505,0.00032877,31,"2025-12-17T22:51:29.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945989,1766011889388,-187.100002,0.00032877,31,"2025-12-17T22:51:29.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945990,1766011889398,-412.123505,0.00032877,31,"2025-12-17T22:51:29.398",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945991,1766011889407,-187.100002,0.00032877,31,"2025-12-17T22:51:29.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945992,1766011889416,-412.123505,0.00032877,31,"2025-12-17T22:51:29.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945993,1766011889431,-187.100002,0.00032877,31,"2025-12-17T22:51:29.431",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945994,1766011889442,-412.123505,0.00032877,31,"2025-12-17T22:51:29.442",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945995,1766011889451,-187.100002,0.00032877,31,"2025-12-17T22:51:29.451",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945996,1766011889460,-412.123505,0.00032877,31,"2025-12-17T22:51:29.460",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945997,1766011889469,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.469",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945998,1766011889478,-187.100002,0.00032877,31,"2025-12-17T22:51:29.478",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398945999,1766011889487,-151.0,0.00032877,31,"2025-12-17T22:51:29.487",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946000,1766011889496,-412.123505,0.00032877,31,"2025-12-17T22:51:29.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946001,1766011889506,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.506",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946002,1766011889515,-187.100002,0.00032877,31,"2025-12-17T22:51:29.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946003,1766011889526,-151.0,0.00032877,31,"2025-12-17T22:51:29.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946004,1766011889535,-412.123505,0.00032877,31,"2025-12-17T22:51:29.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946005,1766011889544,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946006,1766011889554,-187.100002,0.00032877,31,"2025-12-17T22:51:29.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946007,1766011889563,-151.0,0.00032877,31,"2025-12-17T22:51:29.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946008,1766011889572,-412.123505,0.00032877,31,"2025-12-17T22:51:29.572",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946009,1766011889582,-187.100002,0.00032877,31,"2025-12-17T22:51:29.582",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946010,1766011889591,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.591",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946011,1766011889600,-151.0,0.00032877,31,"2025-12-17T22:51:29.600",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946012,1766011889609,-158.263675,0.00032877,31,"2025-12-17T22:51:29.609",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946013,1766011889618,-412.123505,0.00032877,31,"2025-12-17T22:51:29.618",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946014,1766011889627,-187.100002,0.00032877,31,"2025-12-17T22:51:29.627",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946015,1766011889636,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.636",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946016,1766011889645,-158.263675,0.00032877,31,"2025-12-17T22:51:29.645",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946017,1766011889655,-412.123505,0.00032877,31,"2025-12-17T22:51:29.655",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946018,1766011889663,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.663",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946019,1766011889672,-157.423662,0.00032877,31,"2025-12-17T22:51:29.672",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946020,1766011889682,-187.100002,0.00032877,31,"2025-12-17T22:51:29.682",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946021,1766011889691,-158.263675,0.00032877,31,"2025-12-17T22:51:29.691",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946022,1766011889700,-412.123505,0.00032877,31,"2025-12-17T22:51:29.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946023,1766011889710,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946024,1766011889720,-187.100002,0.00032877,31,"2025-12-17T22:51:29.720",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946025,1766011889730,-157.423662,0.00032877,31,"2025-12-17T22:51:29.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946026,1766011889739,-158.263675,0.00032877,31,"2025-12-17T22:51:29.739",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946027,1766011889749,-412.123505,0.00032877,31,"2025-12-17T22:51:29.749",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946028,1766011889758,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946029,1766011889767,-187.100002,0.00032877,31,"2025-12-17T22:51:29.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946030,1766011889776,-157.423662,0.00032877,31,"2025-12-17T22:51:29.776",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946031,1766011889785,-158.263675,0.00032877,31,"2025-12-17T22:51:29.785",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946032,1766011889795,-412.123505,0.00032877,31,"2025-12-17T22:51:29.795",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946033,1766011889804,-187.100002,0.00032877,31,"2025-12-17T22:51:29.804",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946034,1766011889812,-157.423662,0.00032877,31,"2025-12-17T22:51:29.812",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946035,1766011889821,-158.263675,0.00032877,31,"2025-12-17T22:51:29.821",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946036,1766011889830,-412.123505,0.00032877,31,"2025-12-17T22:51:29.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946037,1766011889840,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.840",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946038,1766011889849,-157.423662,0.00032877,31,"2025-12-17T22:51:29.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946039,1766011889858,-187.100002,0.00032877,31,"2025-12-17T22:51:29.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946040,1766011889868,-158.263675,0.00032877,31,"2025-12-17T22:51:29.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946041,1766011889877,-412.123514,0.00032877,31,"2025-12-17T22:51:29.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946042,1766011889887,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.887",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946043,1766011889895,-157.423662,0.00032877,31,"2025-12-17T22:51:29.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946044,1766011889905,-187.100002,0.00032877,31,"2025-12-17T22:51:29.905",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946045,1766011889914,-158.263675,0.00032877,31,"2025-12-17T22:51:29.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946046,1766011889928,-1248.497824,0.00032877,31,"2025-12-17T22:51:29.928",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946047,1766011889937,-157.423662,0.00032877,31,"2025-12-17T22:51:29.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946048,1766011889946,-158.263675,0.00032877,31,"2025-12-17T22:51:29.946",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946049,1766011889955,-404.76440283,0.00032877,2,"2025-12-17T22:51:29.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946050,1766011889964,-186.76126657,0.00032877,7,"2025-12-17T22:51:29.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946051,1766011889973,-314.08,0.000329,14,"2025-12-17T22:51:29.973",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946052,1766011889982,-798.88,0.000329,14,"2025-12-17T22:51:29.982",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946053,1766011889991,-314.01,0.000329,2,"2025-12-17T22:51:29.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946054,1766011890001,-3000.0,0.00033,15,"2025-12-17T22:51:30.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946055,1766011890009,-552.06365,0.00033,14,"2025-12-17T22:51:30.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946056,1766011890019,-314.82,0.00033,30,"2025-12-17T22:51:30.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946057,1766011890028,-1000.0,0.00033165,2,"2025-12-17T22:51:30.028",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946058,1766011890037,-658.77,0.00033233,2,"2025-12-17T22:51:30.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946059,1766011890049,-658.77,0.00033233,2,"2025-12-17T22:51:30.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946060,1766011890058,-224.1,0.00033233,2,"2025-12-17T22:51:30.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946061,1766011890067,-11524.89,0.000338,14,"2025-12-17T22:51:30.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946062,1766011890080,-481.11077973,0.00033946,2,"2025-12-17T22:51:30.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946063,1766011890089,-153.0,0.00033994,2,"2025-12-17T22:51:30.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946064,1766011890098,-153.0,0.00033994,2,"2025-12-17T22:51:30.098",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946065,1766011890106,-153.0,0.00033994,2,"2025-12-17T22:51:30.106",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946066,1766011890116,-153.0,0.00033994,2,"2025-12-17T22:51:30.116",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946067,1766011890125,-153.0,0.00033994,2,"2025-12-17T22:51:30.125",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946068,1766011890135,-153.0,0.00033994,2,"2025-12-17T22:51:30.135",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946069,1766011890146,-153.0,0.00033994,2,"2025-12-17T22:51:30.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946070,1766011890154,-153.0,0.00033994,2,"2025-12-17T22:51:30.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946071,1766011890165,-153.0,0.00033994,2,"2025-12-17T22:51:30.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946072,1766011890174,-153.0,0.00033994,2,"2025-12-17T22:51:30.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946073,1766011890183,-153.0,0.00033994,2,"2025-12-17T22:51:30.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946074,1766011890195,-153.0,0.00033994,2,"2025-12-17T22:51:30.195",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946075,1766011890204,-153.0,0.00033994,2,"2025-12-17T22:51:30.204",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946076,1766011890215,-153.0,0.00033994,2,"2025-12-17T22:51:30.215",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946077,1766011890226,-153.0,0.00033994,2,"2025-12-17T22:51:30.226",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946078,1766011890235,-153.0,0.00033994,2,"2025-12-17T22:51:30.235",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946079,1766011890244,-153.0,0.00033994,2,"2025-12-17T22:51:30.244",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946080,1766011890253,-153.0,0.00033994,2,"2025-12-17T22:51:30.253",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946081,1766011890262,-153.0,0.00033994,2,"2025-12-17T22:51:30.262",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946082,1766011890271,-153.0,0.00033994,2,"2025-12-17T22:51:30.271",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946083,1766011890281,-153.0,0.00033994,2,"2025-12-17T22:51:30.281",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946084,1766011890290,-153.0,0.00033994,2,"2025-12-17T22:51:30.290",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946085,1766011890298,-153.0,0.00033994,2,"2025-12-17T22:51:30.298",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946086,1766011890307,-153.0,0.00033994,2,"2025-12-17T22:51:30.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946087,1766011890317,-153.0,0.00033994,2,"2025-12-17T22:51:30.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946088,1766011890327,-153.0,0.00033994,2,"2025-12-17T22:51:30.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946089,1766011890336,-153.0,0.00033994,2,"2025-12-17T22:51:30.336",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946090,1766011890344,-153.0,0.00033994,2,"2025-12-17T22:51:30.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946091,1766011890354,-153.0,0.00033994,2,"2025-12-17T22:51:30.354",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946092,1766011890362,-153.0,0.00033994,2,"2025-12-17T22:51:30.362",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946093,1766011890371,-153.0,0.00033994,2,"2025-12-17T22:51:30.371",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946094,1766011890381,-153.0,0.00033994,2,"2025-12-17T22:51:30.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946095,1766011890390,-153.0,0.00033994,2,"2025-12-17T22:51:30.390",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946096,1766011890399,-153.0,0.00033994,2,"2025-12-17T22:51:30.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946097,1766011890407,-153.0,0.00033994,2,"2025-12-17T22:51:30.407",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946098,1766011890416,-153.0,0.00033994,2,"2025-12-17T22:51:30.416",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946099,1766011890425,-153.0,0.00033994,2,"2025-12-17T22:51:30.425",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946100,1766011890435,-153.0,0.00033994,2,"2025-12-17T22:51:30.435",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946101,1766011890444,-153.0,0.00033994,2,"2025-12-17T22:51:30.444",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946102,1766011890454,-153.0,0.00033994,2,"2025-12-17T22:51:30.454",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946103,1766011890463,-153.0,0.00033994,2,"2025-12-17T22:51:30.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946104,1766011890473,-153.0,0.00033994,2,"2025-12-17T22:51:30.473",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946105,1766011890483,-161.34,0.00034,7,"2025-12-17T22:51:30.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946106,1766011890493,-1398.0,0.00034011,2,"2025-12-17T22:51:30.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946107,1766011890503,-1398.0,0.00034011,2,"2025-12-17T22:51:30.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946108,1766011890512,-1398.0,0.00034011,2,"2025-12-17T22:51:30.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946109,1766011890521,-1398.0,0.00034011,2,"2025-12-17T22:51:30.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946110,1766011890530,-1398.0,0.00034011,2,"2025-12-17T22:51:30.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946111,1766011890539,-1398.0,0.00034011,2,"2025-12-17T22:51:30.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946112,1766011890548,-1398.0,0.00034011,2,"2025-12-17T22:51:30.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946113,1766011890557,-1398.0,0.00034011,2,"2025-12-17T22:51:30.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946114,1766011890566,-1398.0,0.00034011,2,"2025-12-17T22:51:30.566",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946115,1766011890576,-1398.0,0.00034011,2,"2025-12-17T22:51:30.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946116,1766011890586,-1398.0,0.00034011,2,"2025-12-17T22:51:30.586",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946117,1766011890595,-1398.0,0.00034011,2,"2025-12-17T22:51:30.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946118,1766011890604,-152.0,0.0003402,5,"2025-12-17T22:51:30.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946119,1766011890613,-1262.77,0.00034327,30,"2025-12-17T22:51:30.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946120,1766011890623,-314.82,0.000345,30,"2025-12-17T22:51:30.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946121,1766011890632,-612.0,0.00034587,2,"2025-12-17T22:51:30.632",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946122,1766011890641,-1607.0,0.00034587,2,"2025-12-17T22:51:30.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946123,1766011890650,-1323.104,0.00034587,2,"2025-12-17T22:51:30.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946124,1766011890660,-564.0,0.00034587,2,"2025-12-17T22:51:30.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946125,1766011890670,-1261.0,0.00034587,2,"2025-12-17T22:51:30.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946126,1766011890679,-1197.0,0.00034587,2,"2025-12-17T22:51:30.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946127,1766011890689,-911.0,0.00034587,2,"2025-12-17T22:51:30.689",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946128,1766011890699,-2427.0,0.00034587,2,"2025-12-17T22:51:30.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946129,1766011890708,-658.77,0.00034719,2,"2025-12-17T22:51:30.708",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946130,1766011890718,-314.01,0.000348,2,"2025-12-17T22:51:30.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946131,1766011890904,-150.0,0.00034812,30,"2025-12-17T22:51:30.904",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946132,1766011890914,-328.15539643,0.00034812,30,"2025-12-17T22:51:30.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946133,1766011890924,-150.0,0.00034812,30,"2025-12-17T22:51:30.924",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946134,1766011890933,-221.13927911,0.00034812,30,"2025-12-17T22:51:30.933",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946135,1766011890943,-150.0,0.00034812,30,"2025-12-17T22:51:30.943",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946136,1766011890952,-1128.96749195,0.00034812,30,"2025-12-17T22:51:30.952",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946137,1766011890961,-2000.0,0.0003488,120,"2025-12-17T22:51:30.961",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946138,1766011890970,-200.0,0.00034947,2,"2025-12-17T22:51:30.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946139,1766011890983,-200.0,0.00034947,2,"2025-12-17T22:51:30.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946140,1766011890992,-200.0,0.00034947,2,"2025-12-17T22:51:30.992",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946141,1766011891001,-200.0,0.00034947,2,"2025-12-17T22:51:31.001",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946142,1766011891010,-200.0,0.00034947,2,"2025-12-17T22:51:31.010",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946143,1766011891019,-200.0,0.00034947,2,"2025-12-17T22:51:31.019",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946144,1766011891029,-200.0,0.00034947,2,"2025-12-17T22:51:31.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946145,1766011891038,-200.0,0.00034947,2,"2025-12-17T22:51:31.038",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946146,1766011891048,-200.0,0.00034947,2,"2025-12-17T22:51:31.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946147,1766011891057,-200.0,0.00034947,2,"2025-12-17T22:51:31.057",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946148,1766011891067,-3000.0,0.00035,30,"2025-12-17T22:51:31.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946149,1766011891080,-245.956769,0.00035,120,"2025-12-17T22:51:31.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946150,1766011891089,-150.0,0.00035,2,"2025-12-17T22:51:31.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946151,1766011891099,-5025.96328415,0.00035,10,"2025-12-17T22:51:31.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946152,1766011891108,-5085.33470218,0.00035,11,"2025-12-17T22:51:31.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946153,1766011891118,-150.0,0.00035041,2,"2025-12-17T22:51:31.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946154,1766011891128,-283.83,0.000351,30,"2025-12-17T22:51:31.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946155,1766011891138,-11524.89,0.000352,14,"2025-12-17T22:51:31.138",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946156,1766011891147,-498.91187858,0.00035315,2,"2025-12-17T22:51:31.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946157,1766011891157,-358.78,0.00035439,2,"2025-12-17T22:51:31.157",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946158,1766011891167,-2000.0,0.000355,2,"2025-12-17T22:51:31.167",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946159,1766011891176,-343.56,0.00035616,41,"2025-12-17T22:51:31.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946160,1766011891185,-589.8,0.00035616,91,"2025-12-17T22:51:31.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946161,1766011891194,-354.0,0.00035616,85,"2025-12-17T22:51:31.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946162,1766011891203,-417.6,0.00035616,111,"2025-12-17T22:51:31.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946163,1766011891213,-597.3,0.00035616,34,"2025-12-17T22:51:31.213",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946164,1766011891222,-453.3,0.00035616,32,"2025-12-17T22:51:31.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946165,1766011891231,-417.3,0.00035616,77,"2025-12-17T22:51:31.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946166,1766011891240,-546.0,0.00035616,120,"2025-12-17T22:51:31.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946167,1766011891250,-310.79,0.00035616,2,"2025-12-17T22:51:31.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946168,1766011891259,-151.0,0.00035616,31,"2025-12-17T22:51:31.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946169,1766011891269,-151.0,0.00035616,31,"2025-12-17T22:51:31.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946170,1766011891278,-151.0,0.00035616,31,"2025-12-17T22:51:31.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946171,1766011891288,-152.0,0.00035617,6,"2025-12-17T22:51:31.288",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946172,1766011891297,-314.01,0.000357,2,"2025-12-17T22:51:31.297",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946173,1766011891307,-250.0,0.000358,30,"2025-12-17T22:51:31.307",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946174,1766011891317,-250.0,0.000358,30,"2025-12-17T22:51:31.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946175,1766011891327,-197.11865,0.00035888,30,"2025-12-17T22:51:31.327",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946176,1766011891337,-314.82,0.000359,30,"2025-12-17T22:51:31.337",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946177,1766011891347,-1000.0,0.00036,14,"2025-12-17T22:51:31.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946178,1766011891358,-11524.89,0.00036,14,"2025-12-17T22:51:31.358",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946179,1766011891368,-197.11865,0.00036088,30,"2025-12-17T22:51:31.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946180,1766011891377,-500.0,0.00036116,120,"2025-12-17T22:51:31.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946181,1766011891387,-2400.33,0.00036169,2,"2025-12-17T22:51:31.387",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946182,1766011891396,-2434.93,0.00036169,2,"2025-12-17T22:51:31.396",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946183,1766011891405,-197.11865,0.00036288,30,"2025-12-17T22:51:31.405",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946184,1766011891414,-197.11865,0.00036488,30,"2025-12-17T22:51:31.414",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946185,1766011891424,-314.01,0.000365,2,"2025-12-17T22:51:31.424",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946186,1766011891433,-517.37161808,0.00036684,2,"2025-12-17T22:51:31.433",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946187,1766011891443,-197.11865,0.00036688,30,"2025-12-17T22:51:31.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946188,1766011891452,-314.82,0.000368,30,"2025-12-17T22:51:31.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946189,1766011891461,-657.0621,0.00036888,7,"2025-12-17T22:51:31.461",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946190,1766011891470,-197.11865,0.00036888,30,"2025-12-17T22:51:31.470",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946191,1766011891480,-1078.56,0.00036999,120,"2025-12-17T22:51:31.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946192,1766011891490,-3000.0,0.00037,30,"2025-12-17T22:51:31.490",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946193,1766011891499,-3000.0,0.00037,30,"2025-12-17T22:51:31.499",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946194,1766011891508,-3000.0,0.00037,30,"2025-12-17T22:51:31.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946195,1766011891517,-3000.0,0.00037,30,"2025-12-17T22:51:31.517",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946196,1766011891526,-3622.0,0.00037,30,"2025-12-17T22:51:31.526",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946197,1766011891535,-197.11865,0.00037088,30,"2025-12-17T22:51:31.535",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946198,1766011891544,-3455.334,0.00037174,47,"2025-12-17T22:51:31.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946199,1766011891554,-177.419,0.00037174,47,"2025-12-17T22:51:31.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946200,1766011891563,-152.0,0.00037215,7,"2025-12-17T22:51:31.563",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946201,1766011891573,-197.11865,0.00037288,30,"2025-12-17T22:51:31.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946202,1766011891583,-500.0,0.00037356,14,"2025-12-17T22:51:31.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946203,1766011891592,-700.0,0.00037356,14,"2025-12-17T22:51:31.592",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946204,1766011891602,-600.0,0.00037356,14,"2025-12-17T22:51:31.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946205,1766011891611,-314.08,0.000374,14,"2025-12-17T22:51:31.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946206,1766011891620,-798.88,0.000374,14,"2025-12-17T22:51:31.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946207,1766011891629,-197.11865,0.00037488,30,"2025-12-17T22:51:31.629",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946208,1766011891639,-150.0,0.00037531,30,"2025-12-17T22:51:31.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946209,1766011891648,-348.09046142,0.00037531,30,"2025-12-17T22:51:31.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946210,1766011891658,-150.0,0.00037531,30,"2025-12-17T22:51:31.658",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946211,1766011891667,-236.61267061,0.00037531,30,"2025-12-17T22:51:31.667",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946212,1766011891676,-150.0,0.00037531,30,"2025-12-17T22:51:31.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946213,1766011891686,-1182.28969696,0.00037531,30,"2025-12-17T22:51:31.686",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946214,1766011891695,-609.994,0.00037587,2,"2025-12-17T22:51:31.695",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946215,1766011891705,-564.0,0.00037587,2,"2025-12-17T22:51:31.705",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946216,1766011891714,-1261.0,0.00037587,2,"2025-12-17T22:51:31.714",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946217,1766011891723,-1197.0,0.00037587,2,"2025-12-17T22:51:31.723",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946218,1766011891732,-911.0,0.00037587,2,"2025-12-17T22:51:31.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946219,1766011891742,-2427.0,0.00037587,2,"2025-12-17T22:51:31.742",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946220,1766011891751,-197.11865,0.00037688,30,"2025-12-17T22:51:31.751",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946221,1766011891760,-5476.0,0.000378,117,"2025-12-17T22:51:31.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946222,1766011891770,-209.75298951,0.00037836,30,"2025-12-17T22:51:31.770",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946223,1766011891779,-961.64,0.00037837,2,"2025-12-17T22:51:31.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946224,1766011891788,-480.88,0.00037837,2,"2025-12-17T22:51:31.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946225,1766011891797,-197.11865,0.00037888,30,"2025-12-17T22:51:31.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946226,1766011891806,-137356.14432959,0.00038,2,"2025-12-17T22:51:31.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946227,1766011891815,-11524.89,0.00038,14,"2025-12-17T22:51:31.815",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946228,1766011891824,-10103.5126298,0.00038,2,"2025-12-17T22:51:31.824",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946229,1766011891834,-536.51436795,0.00038053,2,"2025-12-17T22:51:31.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946230,1766011891843,-197.11865,0.00038088,30,"2025-12-17T22:51:31.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946231,1766011891852,-700.0,0.00038178,14,"2025-12-17T22:51:31.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946232,1766011891861,-600.0,0.00038178,14,"2025-12-17T22:51:31.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946233,1766011891870,-197.11865,0.00038288,30,"2025-12-17T22:51:31.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946234,1766011891879,-500.0,0.00038355,41,"2025-12-17T22:51:31.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946235,1766011891888,-1000.0,0.00038355,41,"2025-12-17T22:51:31.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946236,1766011891899,-151.0,0.00038355,41,"2025-12-17T22:51:31.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946237,1766011891912,-500.0,0.00038355,59,"2025-12-17T22:51:31.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946238,1766011891929,-1500.0,0.00038355,41,"2025-12-17T22:51:31.929",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946239,1766011891948,-1000.0,0.00038355,59,"2025-12-17T22:51:31.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946240,1766011891969,-151.0,0.00038355,59,"2025-12-17T22:51:31.969",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946241,1766011891991,-1500.0,0.00038355,59,"2025-12-17T22:51:31.991",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946242,1766011892002,-599.60298507,0.00038355,41,"2025-12-17T22:51:32.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946243,1766011892011,-621.78829552,0.00038355,59,"2025-12-17T22:51:32.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946244,1766011892022,-500.0,0.00038355,41,"2025-12-17T22:51:32.022",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946245,1766011892031,-500.0,0.00038355,59,"2025-12-17T22:51:32.031",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946246,1766011892040,-276.35954289,0.00038355,41,"2025-12-17T22:51:32.040",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946247,1766011892049,-500.0,0.00038355,41,"2025-12-17T22:51:32.049",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946248,1766011892058,-500.0,0.00038355,59,"2025-12-17T22:51:32.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946249,1766011892068,-500.0,0.00038355,41,"2025-12-17T22:51:32.068",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946250,1766011892081,-500.0,0.00038355,41,"2025-12-17T22:51:32.081",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946251,1766011892090,-500.0,0.00038355,59,"2025-12-17T22:51:32.090",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946252,1766011892099,-500.0,0.00038355,59,"2025-12-17T22:51:32.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946253,1766011892109,-500.0,0.00038355,41,"2025-12-17T22:51:32.109",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946254,1766011892118,-500.0,0.00038355,59,"2025-12-17T22:51:32.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946255,1766011892127,-2345.0,0.00038355,41,"2025-12-17T22:51:32.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946256,1766011892136,-2345.0,0.00038355,59,"2025-12-17T22:51:32.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946257,1766011892146,-2000.0,0.00038355,41,"2025-12-17T22:51:32.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946258,1766011892156,-496.47127164,0.00038355,41,"2025-12-17T22:51:32.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946259,1766011892165,-514.84070869,0.00038355,59,"2025-12-17T22:51:32.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946260,1766011892174,-2000.0,0.00038355,59,"2025-12-17T22:51:32.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946261,1766011892184,-151.0,0.00038355,41,"2025-12-17T22:51:32.184",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946262,1766011892193,-151.0,0.00038355,59,"2025-12-17T22:51:32.193",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946263,1766011892202,-250.0,0.00038355,41,"2025-12-17T22:51:32.202",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946264,1766011892211,-250.0,0.00038355,59,"2025-12-17T22:51:32.211",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946265,1766011892220,-1000.0,0.00038355,41,"2025-12-17T22:51:32.220",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946266,1766011892230,-1000.0,0.00038355,59,"2025-12-17T22:51:32.230",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946267,1766011892239,-250.0,0.00038355,41,"2025-12-17T22:51:32.239",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946268,1766011892248,-250.0,0.00038355,59,"2025-12-17T22:51:32.248",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946269,1766011892258,-151.0,0.00038355,41,"2025-12-17T22:51:32.258",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946270,1766011892267,-151.0,0.00038355,59,"2025-12-17T22:51:32.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946271,1766011892277,-5479.05,0.00038356,120,"2025-12-17T22:51:32.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946272,1766011892287,-300.0,0.00038446,2,"2025-12-17T22:51:32.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946273,1766011892296,-197.11865,0.00038488,30,"2025-12-17T22:51:32.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946274,1766011892305,-150.0,0.00038544,2,"2025-12-17T22:51:32.305",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946275,1766011892314,-500.0,0.00038687,30,"2025-12-17T22:51:32.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946276,1766011892324,-1000.0,0.00038687,30,"2025-12-17T22:51:32.324",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946277,1766011892335,-151.0,0.00038687,30,"2025-12-17T22:51:32.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946278,1766011892344,-1500.0,0.00038687,30,"2025-12-17T22:51:32.344",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946279,1766011892353,-578.20924308,0.00038687,30,"2025-12-17T22:51:32.353",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946280,1766011892363,-500.0,0.00038687,30,"2025-12-17T22:51:32.363",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946281,1766011892372,-151.0,0.00038687,30,"2025-12-17T22:51:32.372",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946282,1766011892381,-500.0,0.00038687,30,"2025-12-17T22:51:32.381",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946283,1766011892391,-500.0,0.00038687,30,"2025-12-17T22:51:32.391",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946284,1766011892400,-500.0,0.00038687,30,"2025-12-17T22:51:32.400",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946285,1766011892410,-500.0,0.00038687,30,"2025-12-17T22:51:32.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946286,1766011892419,-2345.0,0.00038687,30,"2025-12-17T22:51:32.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946287,1766011892429,-2000.0,0.00038687,30,"2025-12-17T22:51:32.429",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946288,1766011892438,-478.75725327,0.00038687,30,"2025-12-17T22:51:32.438",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946289,1766011892447,-151.0,0.00038687,30,"2025-12-17T22:51:32.447",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946290,1766011892457,-250.0,0.00038687,30,"2025-12-17T22:51:32.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946291,1766011892466,-1000.0,0.00038687,30,"2025-12-17T22:51:32.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946292,1766011892475,-250.0,0.00038687,30,"2025-12-17T22:51:32.475",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946293,1766011892484,-151.0,0.00038687,30,"2025-12-17T22:51:32.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946294,1766011892494,-197.11865,0.00038688,30,"2025-12-17T22:51:32.494",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946295,1766011892503,-1615.83087247,0.000388,120,"2025-12-17T22:51:32.503",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946296,1766011892512,-30777.41,0.000388,120,"2025-12-17T22:51:32.512",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946297,1766011892521,-152.0,0.00038812,8,"2025-12-17T22:51:32.521",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946298,1766011892531,-741.0,0.000389,2,"2025-12-17T22:51:32.531",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946299,1766011892540,-314.08,0.000389,14,"2025-12-17T22:51:32.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946300,1766011892549,-798.88,0.000389,14,"2025-12-17T22:51:32.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946301,1766011892558,-713.30321345,0.000389,2,"2025-12-17T22:51:32.558",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946302,1766011892568,-11480.45,0.00038904,2,"2025-12-17T22:51:32.568",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946303,1766011892578,-500.0,0.00038909,30,"2025-12-17T22:51:32.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946304,1766011892587,-1000.0,0.00038909,30,"2025-12-17T22:51:32.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946305,1766011892597,-151.0,0.00038909,30,"2025-12-17T22:51:32.597",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946306,1766011892611,-1500.0,0.00038909,30,"2025-12-17T22:51:32.611",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946307,1766011892620,-557.5788265,0.00038909,30,"2025-12-17T22:51:32.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946308,1766011892630,-557.5788265,0.00038909,30,"2025-12-17T22:51:32.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946309,1766011892640,-500.0,0.00038909,30,"2025-12-17T22:51:32.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946310,1766011892650,-151.0,0.00038909,30,"2025-12-17T22:51:32.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946311,1766011892660,-500.0,0.00038909,30,"2025-12-17T22:51:32.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946312,1766011892670,-500.0,0.00038909,30,"2025-12-17T22:51:32.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946313,1766011892680,-500.0,0.00038909,30,"2025-12-17T22:51:32.680",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946314,1766011892690,-500.0,0.00038909,30,"2025-12-17T22:51:32.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946315,1766011892700,-2345.0,0.00038909,30,"2025-12-17T22:51:32.700",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946316,1766011892710,-2000.0,0.00038909,30,"2025-12-17T22:51:32.710",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946317,1766011892719,-461.67526834,0.00038909,30,"2025-12-17T22:51:32.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946318,1766011892729,-151.0,0.00038909,30,"2025-12-17T22:51:32.729",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946319,1766011892738,-250.0,0.00038909,30,"2025-12-17T22:51:32.738",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946320,1766011892748,-1000.0,0.00038909,30,"2025-12-17T22:51:32.748",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946321,1766011892758,-250.0,0.00038909,30,"2025-12-17T22:51:32.758",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946322,1766011892767,-151.0,0.00038909,30,"2025-12-17T22:51:32.767",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946323,1766011892777,-151.0,0.00038997,14,"2025-12-17T22:51:32.777",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946324,1766011892787,-151.0,0.00038997,14,"2025-12-17T22:51:32.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946325,1766011892797,-151.0,0.00038997,14,"2025-12-17T22:51:32.797",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946326,1766011892806,-151.0,0.00038997,14,"2025-12-17T22:51:32.806",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946327,1766011892816,-151.0,0.00038997,14,"2025-12-17T22:51:32.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946328,1766011892826,-151.0,0.00038997,14,"2025-12-17T22:51:32.826",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946329,1766011892836,-151.0,0.00038997,14,"2025-12-17T22:51:32.836",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946330,1766011892845,-266.01363219,0.00038997,14,"2025-12-17T22:51:32.845",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946331,1766011892855,-500.0,0.00038998,30,"2025-12-17T22:51:32.855",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946332,1766011892865,-1000.0,0.00038998,30,"2025-12-17T22:51:32.865",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946333,1766011892874,-151.0,0.00038998,30,"2025-12-17T22:51:32.874",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946334,1766011892884,-1500.0,0.00038998,30,"2025-12-17T22:51:32.884",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946335,1766011892893,-537.6845,0.00038998,30,"2025-12-17T22:51:32.893",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946336,1766011893314,-537.6845,0.00038998,30,"2025-12-17T22:51:33.314",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946337,1766011893338,-500.0,0.00038998,30,"2025-12-17T22:51:33.338",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946338,1766011893347,-151.0,0.00038998,30,"2025-12-17T22:51:33.347",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946339,1766011893357,-500.0,0.00038998,30,"2025-12-17T22:51:33.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946340,1766011893366,-500.0,0.00038998,30,"2025-12-17T22:51:33.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946341,1766011893376,-500.0,0.00038998,30,"2025-12-17T22:51:33.376",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946342,1766011893384,-500.0,0.00038998,30,"2025-12-17T22:51:33.384",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946343,1766011893394,-2345.0,0.00038998,30,"2025-12-17T22:51:33.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946344,1766011893404,-2000.0,0.00038998,30,"2025-12-17T22:51:33.404",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946345,1766011893413,-445.202766,0.00038998,30,"2025-12-17T22:51:33.413",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946346,1766011893423,-151.0,0.00038998,30,"2025-12-17T22:51:33.423",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946347,1766011893432,-250.0,0.00038998,30,"2025-12-17T22:51:33.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946348,1766011893441,-1000.0,0.00038998,30,"2025-12-17T22:51:33.441",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946349,1766011893450,-250.0,0.00038998,30,"2025-12-17T22:51:33.450",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946350,1766011893459,-151.0,0.00038998,30,"2025-12-17T22:51:33.459",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946351,1766011893468,-1078.56,0.00038999,120,"2025-12-17T22:51:33.468",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946352,1766011893477,-1078.56,0.00038999,120,"2025-12-17T22:51:33.477",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946353,1766011893486,-1078.56,0.00038999,120,"2025-12-17T22:51:33.486",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946354,1766011893496,-1078.56,0.00038999,120,"2025-12-17T22:51:33.496",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946355,1766011893505,-1078.69816268,0.00038999,120,"2025-12-17T22:51:33.505",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946356,1766011893515,-160.0,0.00038999,30,"2025-12-17T22:51:33.515",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946357,1766011893524,-9000.0,0.00038999,30,"2025-12-17T22:51:33.524",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946358,1766011893534,-500.0,0.00038999,30,"2025-12-17T22:51:33.534",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946359,1766011893544,-541.82744991,0.00038999,30,"2025-12-17T22:51:33.544",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946360,1766011893554,-1000.0,0.00038999,30,"2025-12-17T22:51:33.554",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946361,1766011893564,-151.0,0.00038999,30,"2025-12-17T22:51:33.564",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946362,1766011893573,-165.25560743,0.00038999,31,"2025-12-17T22:51:33.573",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946363,1766011893583,-9000.0,0.00038999,30,"2025-12-17T22:51:33.583",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946364,1766011893593,-500.0,0.00038999,31,"2025-12-17T22:51:33.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946365,1766011893603,-1500.0,0.00038999,30,"2025-12-17T22:51:33.603",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946366,1766011893612,-1000.0,0.00038999,31,"2025-12-17T22:51:33.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946367,1766011893622,-151.0,0.00038999,31,"2025-12-17T22:51:33.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946368,1766011893631,-9000.0,0.00038999,30,"2025-12-17T22:51:33.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946369,1766011893641,-1500.0,0.00038999,31,"2025-12-17T22:51:33.641",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946370,1766011893651,-151.0,0.00038999,30,"2025-12-17T22:51:33.651",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946371,1766011893660,-9000.0,0.00038999,30,"2025-12-17T22:51:33.660",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946372,1766011893670,-151.0,0.00038999,31,"2025-12-17T22:51:33.670",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946373,1766011893679,-9000.0,0.00038999,30,"2025-12-17T22:51:33.679",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946374,1766011893688,-9000.0,0.00038999,30,"2025-12-17T22:51:33.688",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946375,1766011893698,-9000.0,0.00038999,30,"2025-12-17T22:51:33.698",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946376,1766011893707,-500.0,0.00038999,30,"2025-12-17T22:51:33.707",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946377,1766011893718,-1000.0,0.00038999,30,"2025-12-17T22:51:33.718",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946378,1766011893727,-518.5,0.00038999,31,"2025-12-17T22:51:33.727",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946379,1766011893736,-500.0,0.00038999,30,"2025-12-17T22:51:33.736",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946380,1766011893745,-1442.79644014,0.00038999,30,"2025-12-17T22:51:33.745",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946381,1766011893755,-500.0,0.00038999,30,"2025-12-17T22:51:33.755",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946382,1766011893764,-518.5,0.00038999,31,"2025-12-17T22:51:33.764",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946383,1766011893773,-500.0,0.00038999,31,"2025-12-17T22:51:33.773",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946384,1766011893783,-151.0,0.00038999,30,"2025-12-17T22:51:33.783",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946385,1766011893792,-151.0,0.00038999,31,"2025-12-17T22:51:33.792",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946386,1766011893802,-500.0,0.00038999,30,"2025-12-17T22:51:33.802",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946387,1766011893811,-500.0,0.00038999,30,"2025-12-17T22:51:33.811",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946388,1766011893820,-500.0,0.00038999,31,"2025-12-17T22:51:33.820",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946389,1766011893830,-500.0,0.00038999,30,"2025-12-17T22:51:33.830",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946390,1766011893839,-500.0,0.00038999,31,"2025-12-17T22:51:33.839",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946391,1766011893849,-500.0,0.00038999,31,"2025-12-17T22:51:33.849",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946392,1766011893859,-500.0,0.00038999,30,"2025-12-17T22:51:33.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946393,1766011893871,-500.0,0.00038999,31,"2025-12-17T22:51:33.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946394,1766011893881,-2345.0,0.00038999,30,"2025-12-17T22:51:33.881",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946395,1766011893892,-2345.0,0.00038999,31,"2025-12-17T22:51:33.892",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946396,1766011893903,-2000.0,0.00038999,30,"2025-12-17T22:51:33.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946397,1766011893914,-414.0,0.00038999,30,"2025-12-17T22:51:33.914",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946398,1766011893927,-2000.0,0.00038999,31,"2025-12-17T22:51:33.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946399,1766011893937,-429.318,0.00038999,31,"2025-12-17T22:51:33.937",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946400,1766011893947,-151.0,0.00038999,30,"2025-12-17T22:51:33.947",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946401,1766011893957,-151.0,0.00038999,31,"2025-12-17T22:51:33.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946402,1766011893967,-250.0,0.00038999,30,"2025-12-17T22:51:33.967",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946403,1766011893976,-250.0,0.00038999,31,"2025-12-17T22:51:33.976",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946404,1766011893985,-1000.0,0.00038999,30,"2025-12-17T22:51:33.985",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946405,1766011893995,-1000.0,0.00038999,31,"2025-12-17T22:51:33.995",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946406,1766011894006,-250.0,0.00038999,30,"2025-12-17T22:51:34.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946407,1766011894015,-250.0,0.00038999,31,"2025-12-17T22:51:34.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946408,1766011894025,-151.0,0.00038999,30,"2025-12-17T22:51:34.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946409,1766011894035,-151.0,0.00038999,31,"2025-12-17T22:51:34.035",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946410,1766011894046,-700.0,0.00039,14,"2025-12-17T22:51:34.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946411,1766011894056,-600.0,0.00039,14,"2025-12-17T22:51:34.056",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946412,1766011894066,-6987735.33867165,0.00039,2,"2025-12-17T22:51:34.066",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946413,1766011894080,-8940.6554327,0.00039,2,"2025-12-17T22:51:34.080",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946414,1766011894089,-863124.94844961,0.00039,2,"2025-12-17T22:51:34.089",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946415,1766011894099,-3549792.34435457,0.00039,2,"2025-12-17T22:51:34.099",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946416,1766011894108,-1663111.28715069,0.00039,2,"2025-12-17T22:51:34.108",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946417,1766011894118,-30529.79161801,0.00039,2,"2025-12-17T22:51:34.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946418,1766011894127,-7813.21174678,0.00039,30,"2025-12-17T22:51:34.127",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946419,1766011894136,-3705048.68178169,0.00039,2,"2025-12-17T22:51:34.136",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946420,1766011894147,-150.0,0.00039,2,"2025-12-17T22:51:34.147",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946421,1766011894156,-548.229915,0.00039,2,"2025-12-17T22:51:34.156",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946422,1766011894166,-250.0,0.00039,45,"2025-12-17T22:51:34.166",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946423,1766011894176,-6150.0,0.00039,120,"2025-12-17T22:51:34.176",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946424,1766011894185,-500.0,0.00039,14,"2025-12-17T22:51:34.185",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946425,1766011894194,-10013736.18071406,0.00039,2,"2025-12-17T22:51:34.194",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946426,1766011894203,-8030.55729718,0.00039,120,"2025-12-17T22:51:34.203",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946427,1766011894212,-250.0,0.00039,14,"2025-12-17T22:51:34.212",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946428,1766011894222,-250.0,0.00039,14,"2025-12-17T22:51:34.222",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946429,1766011894231,-250.0,0.00039,14,"2025-12-17T22:51:34.231",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946430,1766011894241,-250.0,0.00039,14,"2025-12-17T22:51:34.241",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946431,1766011894249,-250.0,0.00039,14,"2025-12-17T22:51:34.249",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946432,1766011894259,-250.0,0.00039,14,"2025-12-17T22:51:34.259",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946433,1766011894267,-250.0,0.00039,14,"2025-12-17T22:51:34.267",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946434,1766011894277,-250.0,0.00039,14,"2025-12-17T22:51:34.277",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946435,1766011894286,-250.0,0.00039,14,"2025-12-17T22:51:34.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946436,1766011894296,-250.0,0.00039,14,"2025-12-17T22:51:34.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946437,1766011894306,-250.0,0.00039,14,"2025-12-17T22:51:34.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946438,1766011894317,-250.0,0.00039,14,"2025-12-17T22:51:34.317",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946439,1766011894332,-250.0,0.00039,14,"2025-12-17T22:51:34.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946440,1766011894342,-250.0,0.00039,14,"2025-12-17T22:51:34.342",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946441,1766011894351,-250.0,0.00039,14,"2025-12-17T22:51:34.351",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946442,1766011894360,-250.0,0.00039,14,"2025-12-17T22:51:34.360",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946443,1766011894370,-250.0,0.00039,14,"2025-12-17T22:51:34.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946444,1766011894379,-250.0,0.00039,14,"2025-12-17T22:51:34.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946445,1766011894389,-250.0,0.00039,14,"2025-12-17T22:51:34.389",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946446,1766011894399,-250.0,0.00039,14,"2025-12-17T22:51:34.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946447,1766011894410,-250.0,0.00039,14,"2025-12-17T22:51:34.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946448,1766011894420,-250.0,0.00039,14,"2025-12-17T22:51:34.420",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946449,1766011894432,-250.0,0.00039,14,"2025-12-17T22:51:34.432",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946450,1766011894443,-282.8,0.00039,14,"2025-12-17T22:51:34.443",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946451,1766011894452,-150.0,0.00039,2,"2025-12-17T22:51:34.452",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946452,1766011894462,-3754.98343141,0.00039,2,"2025-12-17T22:51:34.462",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946453,1766011894471,-150.0,0.00039,2,"2025-12-17T22:51:34.471",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946454,1766011894480,-2881.00779891,0.00039,2,"2025-12-17T22:51:34.480",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946455,1766011894488,-150.0,0.00039,2,"2025-12-17T22:51:34.488",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946456,1766011894498,-10295.02875569,0.00039,2,"2025-12-17T22:51:34.498",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946457,1766011894508,-111085.05395839,0.00039,2,"2025-12-17T22:51:34.508",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946458,1766011894520,-111085.05395839,0.00039,2,"2025-12-17T22:51:34.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946459,1766011894530,-157.63541269,0.00039,2,"2025-12-17T22:51:34.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946460,1766011894540,-627.97472388,0.00039,2,"2025-12-17T22:51:34.540",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946461,1766011894549,-151.0,0.00039,6,"2025-12-17T22:51:34.549",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946462,1766011894557,-186.45,0.00039,39,"2025-12-17T22:51:34.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946463,1766011894567,-200.0,0.00039,17,"2025-12-17T22:51:34.567",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946464,1766011894576,-1008.62910078,0.00039,7,"2025-12-17T22:51:34.576",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946465,1766011894585,-404.90569232,0.00039025,30,"2025-12-17T22:51:34.585",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946466,1766011894595,-197.11865,0.00039088,30,"2025-12-17T22:51:34.595",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946467,1766011894604,-1262.77,0.00039162,120,"2025-12-17T22:51:34.604",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946468,1766011894613,-2000.0,0.000392,2,"2025-12-17T22:51:34.613",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946469,1766011894622,-197.11865,0.00039288,30,"2025-12-17T22:51:34.622",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946470,1766011894631,-556.36539957,0.00039422,2,"2025-12-17T22:51:34.631",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946471,1766011894640,-2000.0,0.00039452,120,"2025-12-17T22:51:34.640",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946472,1766011894650,-5479.05,0.00039452,120,"2025-12-17T22:51:34.650",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946473,1766011894662,-197.11865,0.00039488,30,"2025-12-17T22:51:34.662",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946474,1766011894671,-183.0,0.00039627,11,"2025-12-17T22:51:34.671",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946475,1766011894681,-1000.0,0.00039654,2,"2025-12-17T22:51:34.681",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946476,1766011894690,-197.11865,0.00039688,30,"2025-12-17T22:51:34.690",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946477,1766011894699,-502.06,0.000398,60,"2025-12-17T22:51:34.699",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946478,1766011894709,-150.33172126,0.000398,120,"2025-12-17T22:51:34.709",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946479,1766011894719,-700.0,0.00039822,14,"2025-12-17T22:51:34.719",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946480,1766011894730,-600.0,0.00039822,14,"2025-12-17T22:51:34.730",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946481,1766011894740,-7833.27066417,0.0003988,30,"2025-12-17T22:51:34.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946482,1766011894750,-197.11865,0.00039888,30,"2025-12-17T22:51:34.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946483,1766011894759,-314.08,0.000399,14,"2025-12-17T22:51:34.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946484,1766011894769,-798.88,0.000399,14,"2025-12-17T22:51:34.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946485,1766011894780,-265.52759356,0.000399,120,"2025-12-17T22:51:34.780",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946486,1766011894790,-80326.07722883,0.0003998,2,"2025-12-17T22:51:34.790",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946487,1766011894799,-2000.0,0.0003999,2,"2025-12-17T22:51:34.799",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946488,1766011894808,-2000.0,0.0003999,2,"2025-12-17T22:51:34.808",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946489,1766011894817,-2000.0,0.0003999,2,"2025-12-17T22:51:34.817",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946490,1766011894828,-2000.57,0.0003999,2,"2025-12-17T22:51:34.828",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946491,1766011894838,-8037.43651793,0.00039999,2,"2025-12-17T22:51:34.838",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946492,1766011894847,-392.01953306,0.00039999,15,"2025-12-17T22:51:34.847",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946493,1766011894858,-384.0046047,0.00039999,31,"2025-12-17T22:51:34.858",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946494,1766011894867,-449.97813232,0.00039999,7,"2025-12-17T22:51:34.867",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946495,1766011894876,-500.0,0.00039999,31,"2025-12-17T22:51:34.876",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946496,1766011894886,-500.0,0.00039999,31,"2025-12-17T22:51:34.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946497,1766011894895,-431.73876797,0.00039999,31,"2025-12-17T22:51:34.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946498,1766011894903,-500.0,0.00039999,31,"2025-12-17T22:51:34.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946499,1766011894913,-500.0,0.00039999,31,"2025-12-17T22:51:34.913",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946500,1766011894922,-634.17338021,0.00039999,31,"2025-12-17T22:51:34.922",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946501,1766011894932,-500.0,0.00039999,31,"2025-12-17T22:51:34.932",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946502,1766011894942,-500.0,0.00039999,31,"2025-12-17T22:51:34.942",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946503,1766011894951,-500.0,0.00039999,31,"2025-12-17T22:51:34.951",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946504,1766011894960,-500.0,0.00039999,31,"2025-12-17T22:51:34.960",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946505,1766011894970,-500.0,0.00039999,31,"2025-12-17T22:51:34.970",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946506,1766011894978,-331.33518828,0.00039999,31,"2025-12-17T22:51:34.978",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946507,1766011894988,-500.0,0.00039999,31,"2025-12-17T22:51:34.988",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946508,1766011894997,-500.0,0.00039999,31,"2025-12-17T22:51:34.997",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946509,1766011895006,-500.0,0.00039999,31,"2025-12-17T22:51:35.006",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946510,1766011895015,-500.0,0.00039999,31,"2025-12-17T22:51:35.015",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946511,1766011895025,-500.0,0.00039999,31,"2025-12-17T22:51:35.025",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946512,1766011895036,-500.0,0.00039999,31,"2025-12-17T22:51:35.036",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946513,1766011895046,-500.0,0.00039999,31,"2025-12-17T22:51:35.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946514,1766011895063,-500.0,0.00039999,31,"2025-12-17T22:51:35.063",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946515,1766011895083,-500.0,0.00039999,31,"2025-12-17T22:51:35.083",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946516,1766011895102,-370.74949394,0.00039999,31,"2025-12-17T22:51:35.102",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946517,1766011895118,-500.0,0.00039999,31,"2025-12-17T22:51:35.118",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946518,1766011895128,-500.0,0.00039999,31,"2025-12-17T22:51:35.128",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946519,1766011895137,-500.0,0.00039999,31,"2025-12-17T22:51:35.137",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946520,1766011895146,-500.0,0.00039999,31,"2025-12-17T22:51:35.146",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946521,1766011895155,-500.0,0.00039999,31,"2025-12-17T22:51:35.155",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946522,1766011895165,-500.0,0.00039999,31,"2025-12-17T22:51:35.165",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946523,1766011895174,-500.0,0.00039999,31,"2025-12-17T22:51:35.174",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946524,1766011895183,-500.0,0.00039999,31,"2025-12-17T22:51:35.183",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946525,1766011895192,-500.0,0.00039999,31,"2025-12-17T22:51:35.192",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946526,1766011895201,-347.85622483,0.00039999,31,"2025-12-17T22:51:35.201",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946527,1766011895210,-500.0,0.00039999,31,"2025-12-17T22:51:35.210",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946528,1766011895219,-196.23781251,0.00039999,31,"2025-12-17T22:51:35.219",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946529,1766011895229,-500.0,0.00039999,31,"2025-12-17T22:51:35.229",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946530,1766011895238,-500.0,0.00039999,31,"2025-12-17T22:51:35.238",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946531,1766011895247,-500.0,0.00039999,31,"2025-12-17T22:51:35.247",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946532,1766011895257,-50000.0,0.0004,40,"2025-12-17T22:51:35.257",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946533,1766011895266,-5000.0,0.0004,3,"2025-12-17T22:51:35.266",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946534,1766011895275,-387.23655672,0.0004,2,"2025-12-17T22:51:35.275",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946535,1766011895284,-1547.53780402,0.0004,2,"2025-12-17T22:51:35.284",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946536,1766011895293,-217.02804088,0.0004,2,"2025-12-17T22:51:35.293",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946537,1766011895302,-526.0,0.0004,2,"2025-12-17T22:51:35.302",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946538,1766011895311,-312.2847244,0.0004,2,"2025-12-17T22:51:35.311",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946539,1766011895320,-10604.18367174,0.0004,2,"2025-12-17T22:51:35.320",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946540,1766011895330,-200.08732529,0.0004,2,"2025-12-17T22:51:35.330",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946541,1766011895339,-2858.56737027,0.0004,5,"2025-12-17T22:51:35.339",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946542,1766011895348,-6672.32,0.0004,7,"2025-12-17T22:51:35.348",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946543,1766011895357,-6000.0,0.0004,120,"2025-12-17T22:51:35.357",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946544,1766011895366,-542.36452362,0.0004,30,"2025-12-17T22:51:35.366",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946545,1766011895375,-2749.64162146,0.0004,30,"2025-12-17T22:51:35.375",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946546,1766011895383,-200.0,0.0004,120,"2025-12-17T22:51:35.383",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946547,1766011895392,-178.45354676,0.0004,120,"2025-12-17T22:51:35.392",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946548,1766011895401,-562.24985977,0.0004,120,"2025-12-17T22:51:35.401",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946549,1766011895410,-5128.82475973,0.0004,120,"2025-12-17T22:51:35.410",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946550,1766011895419,-7243.37056493,0.0004,120,"2025-12-17T22:51:35.419",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946551,1766011895428,-150.76534601,0.0004,120,"2025-12-17T22:51:35.428",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946552,1766011895437,-2013.11,0.0004,60,"2025-12-17T22:51:35.437",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946553,1766011895446,-2000.0,0.0004,120,"2025-12-17T22:51:35.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946554,1766011895455,-5000.0,0.0004,120,"2025-12-17T22:51:35.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946555,1766011895464,-159.42,0.0004,120,"2025-12-17T22:51:35.464",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946556,1766011895474,-623.0,0.0004,30,"2025-12-17T22:51:35.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946557,1766011895483,-17246.58264004,0.0004,8,"2025-12-17T22:51:35.483",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946558,1766011895492,-250.0,0.0004,45,"2025-12-17T22:51:35.492",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946559,1766011895501,-1016.20802,0.0004,120,"2025-12-17T22:51:35.501",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946560,1766011895510,-4007.0,0.0004,10,"2025-12-17T22:51:35.510",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946561,1766011895523,-535.12934,0.0004,120,"2025-12-17T22:51:35.523",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946562,1766011895532,-399.58714971,0.0004,7,"2025-12-17T22:51:35.532",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946563,1766011895541,-754.68110727,0.0004,120,"2025-12-17T22:51:35.541",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946564,1766011895550,-420.50608656,0.0004,7,"2025-12-17T22:51:35.550",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946565,1766011895559,-975.96697381,0.0004,7,"2025-12-17T22:51:35.559",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946566,1766011895569,-1999.999999,0.0004,120,"2025-12-17T22:51:35.569",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946567,1766011895578,-500.0,0.0004,7,"2025-12-17T22:51:35.578",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946568,1766011895587,-4219.45810655,0.0004,60,"2025-12-17T22:51:35.587",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946569,1766011895596,-150.0,0.0004,90,"2025-12-17T22:51:35.596",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946570,1766011895605,-34417.76361261,0.0004,2,"2025-12-17T22:51:35.605",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946571,1766011895614,-50049.11522616,0.0004,15,"2025-12-17T22:51:35.614",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946572,1766011895624,-314.01,0.0004,30,"2025-12-17T22:51:35.624",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946573,1766011895633,-219.5640753,0.0004,7,"2025-12-17T22:51:35.633",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946574,1766011895647,-5996.15569336,0.0004,120,"2025-12-17T22:51:35.647",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946575,1766011895656,-5031.23333838,0.0004,12,"2025-12-17T22:51:35.656",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946576,1766011895666,-1390.57454281,0.0004,2,"2025-12-17T22:51:35.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946577,1766011895676,-219.41,0.0004,120,"2025-12-17T22:51:35.676",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946578,1766011895684,-12499.99,0.0004,120,"2025-12-17T22:51:35.684",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946579,1766011895694,-764.03204298,0.0004,10,"2025-12-17T22:51:35.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946580,1766011895703,-636.15,0.0004,120,"2025-12-17T22:51:35.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946581,1766011895713,-154.02,0.0004,120,"2025-12-17T22:51:35.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946582,1766011895722,-335.46,0.0004,120,"2025-12-17T22:51:35.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946583,1766011895731,-282.08,0.0004,120,"2025-12-17T22:51:35.731",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946584,1766011895740,-234.0,0.0004,14,"2025-12-17T22:51:35.740",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946585,1766011895750,-1008.0,0.0004,30,"2025-12-17T22:51:35.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946586,1766011895760,-151.0,0.0004,66,"2025-12-17T22:51:35.760",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946587,1766011895769,-151.0,0.0004,66,"2025-12-17T22:51:35.769",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946588,1766011895779,-151.0,0.0004,66,"2025-12-17T22:51:35.779",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946589,1766011895788,-151.0,0.0004,66,"2025-12-17T22:51:35.788",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946590,1766011895798,-151.0,0.0004,66,"2025-12-17T22:51:35.798",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946591,1766011895807,-226.338074,0.0004,66,"2025-12-17T22:51:35.807",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946592,1766011895816,-197.11865,0.00040088,30,"2025-12-17T22:51:35.816",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946593,1766011895825,-500.0,0.000402,120,"2025-12-17T22:51:35.825",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946594,1766011895834,-197.11865,0.00040288,30,"2025-12-17T22:51:35.834",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946595,1766011895843,-152.0,0.0004041,9,"2025-12-17T22:51:35.843",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946596,1766011895852,-197.11865,0.00040488,30,"2025-12-17T22:51:35.852",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946597,1766011895861,-228.63770203,0.000405,120,"2025-12-17T22:51:35.861",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946598,1766011895870,-2000.0,0.000405,60,"2025-12-17T22:51:35.870",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946599,1766011895879,-5479.05,0.00040547,120,"2025-12-17T22:51:35.879",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946600,1766011895888,-2000.0,0.00040548,120,"2025-12-17T22:51:35.888",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946601,1766011895898,-564.0,0.00040587,2,"2025-12-17T22:51:35.898",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946602,1766011895907,-199.585,0.00040587,2,"2025-12-17T22:51:35.907",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946603,1766011895917,-1197.0,0.00040587,2,"2025-12-17T22:51:35.917",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946604,1766011895926,-911.0,0.00040587,2,"2025-12-17T22:51:35.926",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946605,1766011895936,-2427.0,0.00040587,2,"2025-12-17T22:51:35.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946606,1766011895945,-10000.0,0.0004062,7,"2025-12-17T22:51:35.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946607,1766011895955,-600.0,0.00040644,14,"2025-12-17T22:51:35.955",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946608,1766011895964,-700.0,0.00040644,14,"2025-12-17T22:51:35.964",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946609,1766011895974,-500.0,0.00040644,14,"2025-12-17T22:51:35.974",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946610,1766011895983,-122505.07058489,0.0004066,2,"2025-12-17T22:51:35.983",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946611,1766011895993,-197.11865,0.00040688,30,"2025-12-17T22:51:35.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946612,1766011896002,-712.19697587,0.00040791,2,"2025-12-17T22:51:36.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946613,1766011896011,-197.11865,0.00040888,30,"2025-12-17T22:51:36.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946614,1766011896020,-314.08,0.000409,14,"2025-12-17T22:51:36.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946615,1766011896030,-798.88,0.000409,14,"2025-12-17T22:51:36.030",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946616,1766011896039,-207.0,0.0004093,30,"2025-12-17T22:51:36.039",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946617,1766011896048,-6308.15511524,0.00040998,2,"2025-12-17T22:51:36.048",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946618,1766011896058,-50000.0,0.00041,42,"2025-12-17T22:51:36.058",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946619,1766011896067,-6000.0,0.00041,120,"2025-12-17T22:51:36.067",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946620,1766011896082,-1630.0439908,0.00041,30,"2025-12-17T22:51:36.082",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946621,1766011896091,-166.0,0.00041,120,"2025-12-17T22:51:36.091",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946622,1766011896101,-590.15433383,0.00041,30,"2025-12-17T22:51:36.101",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946623,1766011896110,-151.47278178,0.00041,5,"2025-12-17T22:51:36.110",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946624,1766011896121,-1025.76566953,0.00041,9,"2025-12-17T22:51:36.121",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946625,1766011896130,-50000.0,0.00041,5,"2025-12-17T22:51:36.130",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946626,1766011896139,-981.71281835,0.00041,2,"2025-12-17T22:51:36.139",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946627,1766011896150,-1895.0,0.00041,120,"2025-12-17T22:51:36.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946628,1766011896159,-1896.0,0.00041,120,"2025-12-17T22:51:36.159",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946629,1766011896168,-1895.0,0.00041,120,"2025-12-17T22:51:36.168",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946630,1766011896177,-1896.0,0.00041,120,"2025-12-17T22:51:36.177",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946631,1766011896187,-1390.0,0.00041,30,"2025-12-17T22:51:36.187",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946632,1766011896196,-314.82,0.00041,30,"2025-12-17T22:51:36.196",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946633,1766011896205,-161.0,0.00041,90,"2025-12-17T22:51:36.205",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946634,1766011896214,-1008.0,0.00041,30,"2025-12-17T22:51:36.214",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946635,1766011896223,-1347.8,0.00041041,7,"2025-12-17T22:51:36.223",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946636,1766011896232,-300.0,0.00041068,22,"2025-12-17T22:51:36.232",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946637,1766011896242,-197.11865,0.00041088,30,"2025-12-17T22:51:36.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946638,1766011896251,-266.82,0.00041096,120,"2025-12-17T22:51:36.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946639,1766011896260,-156.41,0.00041096,2,"2025-12-17T22:51:36.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946640,1766011896269,-301.379867,0.00041096,120,"2025-12-17T22:51:36.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946641,1766011896278,-151.0,0.00041096,120,"2025-12-17T22:51:36.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946642,1766011896287,-151.0,0.00041096,120,"2025-12-17T22:51:36.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946643,1766011896295,-151.0,0.00041096,120,"2025-12-17T22:51:36.295",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946644,1766011896304,-151.0,0.00041096,120,"2025-12-17T22:51:36.304",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946645,1766011896313,-151.0,0.00041096,120,"2025-12-17T22:51:36.313",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946646,1766011896322,-151.0,0.00041096,120,"2025-12-17T22:51:36.322",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946647,1766011896332,-151.0,0.00041096,120,"2025-12-17T22:51:36.332",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946648,1766011896341,-151.0,0.00041096,120,"2025-12-17T22:51:36.341",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946649,1766011896350,-151.0,0.00041096,120,"2025-12-17T22:51:36.350",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946650,1766011896359,-151.0,0.00041096,120,"2025-12-17T22:51:36.359",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946651,1766011896368,-1087.95,0.00041096,2,"2025-12-17T22:51:36.368",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946652,1766011896377,-2000.0,0.00041096,120,"2025-12-17T22:51:36.377",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946653,1766011896386,-4000000.0,0.000411,120,"2025-12-17T22:51:36.386",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946654,1766011896394,-4000000.0,0.000411,120,"2025-12-17T22:51:36.394",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946655,1766011896403,-4000000.0,0.000411,120,"2025-12-17T22:51:36.403",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946656,1766011896412,-4000000.0,0.000411,120,"2025-12-17T22:51:36.412",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946657,1766011896421,-4000000.0,0.000411,120,"2025-12-17T22:51:36.421",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946658,1766011896430,-111085.05395839,0.000411,30,"2025-12-17T22:51:36.430",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946659,1766011896439,-155.91135087,0.000412,3,"2025-12-17T22:51:36.439",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946660,1766011896448,-2187.56942752,0.0004123,5,"2025-12-17T22:51:36.448",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946661,1766011896457,-197.11865,0.00041288,30,"2025-12-17T22:51:36.457",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946662,1766011896466,-319.15579951,0.0004132,2,"2025-12-17T22:51:36.466",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946663,1766011896474,-47031.97968586,0.0004133,120,"2025-12-17T22:51:36.474",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946664,1766011896484,-61324.79805094,0.00041401,30,"2025-12-17T22:51:36.484",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946665,1766011896493,-700.0,0.00041466,60,"2025-12-17T22:51:36.493",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946666,1766011896502,-197.11865,0.00041488,30,"2025-12-17T22:51:36.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946667,1766011896511,-162.0,0.00041538,120,"2025-12-17T22:51:36.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946668,1766011896519,-5479.05,0.00041643,120,"2025-12-17T22:51:36.519",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946669,1766011896528,-500.0,0.00041644,30,"2025-12-17T22:51:36.528",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946670,1766011896537,-353.84025243,0.0004166,120,"2025-12-17T22:51:36.537",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946671,1766011896547,-197.11865,0.00041688,30,"2025-12-17T22:51:36.547",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946672,1766011896556,-447.07277808,0.000418,120,"2025-12-17T22:51:36.556",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946673,1766011896565,-502.42,0.000418,30,"2025-12-17T22:51:36.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946674,1766011896575,-200.0,0.00041845,120,"2025-12-17T22:51:36.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946675,1766011896584,-197.11865,0.00041888,30,"2025-12-17T22:51:36.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946676,1766011896593,-314.08,0.000419,14,"2025-12-17T22:51:36.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946677,1766011896602,-798.88,0.000419,14,"2025-12-17T22:51:36.602",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946678,1766011896612,-500.0,0.00041918,30,"2025-12-17T22:51:36.612",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946679,1766011896620,-345.0,0.0004199,45,"2025-12-17T22:51:36.620",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946680,1766011896630,-33348.47729539,0.00041999,120,"2025-12-17T22:51:36.630",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946681,1766011896639,-50000.0,0.00042,42,"2025-12-17T22:51:36.639",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946682,1766011896648,-1000.0,0.00042,120,"2025-12-17T22:51:36.648",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946683,1766011896657,-491.0,0.00042,120,"2025-12-17T22:51:36.657",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946684,1766011896666,-200.0,0.00042,120,"2025-12-17T22:51:36.666",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946685,1766011896675,-247.70122684,0.00042,120,"2025-12-17T22:51:36.675",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946686,1766011896685,-243837.25349361,0.00042,2,"2025-12-17T22:51:36.685",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946687,1766011896694,-1376135.04770794,0.00042,2,"2025-12-17T22:51:36.694",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946688,1766011896703,-10000.0,0.00042,120,"2025-12-17T22:51:36.703",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946689,1766011896713,-1390.0,0.00042,30,"2025-12-17T22:51:36.713",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946690,1766011896722,-171.0,0.00042,2,"2025-12-17T22:51:36.722",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946691,1766011896732,-1577.73,0.00042006,30,"2025-12-17T22:51:36.732",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946692,1766011896741,-152.0,0.00042007,10,"2025-12-17T22:51:36.741",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946693,1766011896750,-1355.19547699,0.0004201,2,"2025-12-17T22:51:36.750",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946694,1766011896759,-8838.5878073,0.0004205,2,"2025-12-17T22:51:36.759",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946695,1766011896768,-319.8875188,0.00042065,109,"2025-12-17T22:51:36.768",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946696,1766011896778,-582.0,0.000421,3,"2025-12-17T22:51:36.778",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946697,1766011896787,-161.25272145,0.000421,38,"2025-12-17T22:51:36.787",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946698,1766011896796,-250.0,0.0004213,120,"2025-12-17T22:51:36.796",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946699,1766011896805,-166544.09263301,0.0004219,120,"2025-12-17T22:51:36.805",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946700,1766011896814,-500.0,0.00042192,30,"2025-12-17T22:51:36.814",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946701,1766011896823,-5596.2011463,0.000422,2,"2025-12-17T22:51:36.823",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946702,1766011896832,-600.0,0.00042288,60,"2025-12-17T22:51:36.832",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946703,1766011896841,-500.0,0.00042288,60,"2025-12-17T22:51:36.841",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946704,1766011896850,-4571.77046946,0.000423,10,"2025-12-17T22:51:36.850",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946705,1766011896859,-500.0,0.00042466,30,"2025-12-17T22:51:36.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946706,1766011896868,-158.720361,0.00042466,120,"2025-12-17T22:51:36.868",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946707,1766011896877,-158.720361,0.00042466,120,"2025-12-17T22:51:36.877",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946708,1766011896886,-158.720361,0.00042466,120,"2025-12-17T22:51:36.886",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946709,1766011896895,-158.720361,0.00042466,120,"2025-12-17T22:51:36.895",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946710,1766011896903,-158.720361,0.00042466,120,"2025-12-17T22:51:36.903",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946711,1766011896912,-158.720361,0.00042466,120,"2025-12-17T22:51:36.912",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946712,1766011896921,-158.720361,0.00042466,120,"2025-12-17T22:51:36.921",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946713,1766011896930,-158.720361,0.00042466,120,"2025-12-17T22:51:36.930",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946714,1766011896939,-158.720361,0.00042466,120,"2025-12-17T22:51:36.939",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946715,1766011896948,-158.720361,0.00042466,120,"2025-12-17T22:51:36.948",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946716,1766011896957,-158.720361,0.00042466,120,"2025-12-17T22:51:36.957",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946717,1766011896966,-158.720361,0.00042466,120,"2025-12-17T22:51:36.966",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946718,1766011896975,-158.720361,0.00042466,120,"2025-12-17T22:51:36.975",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946719,1766011896984,-158.720361,0.00042466,120,"2025-12-17T22:51:36.984",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946720,1766011896993,-158.720361,0.00042466,120,"2025-12-17T22:51:36.993",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946721,1766011897002,-158.720361,0.00042466,120,"2025-12-17T22:51:37.002",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946722,1766011897011,-158.720361,0.00042466,120,"2025-12-17T22:51:37.011",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946723,1766011897020,-158.720361,0.00042466,120,"2025-12-17T22:51:37.020",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946724,1766011897029,-158.720361,0.00042466,120,"2025-12-17T22:51:37.029",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946725,1766011897037,-158.720358,0.00042466,120,"2025-12-17T22:51:37.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946726,1766011897046,-1785.0,0.000425,120,"2025-12-17T22:51:37.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946727,1766011897055,-281.5604538,0.000425,120,"2025-12-17T22:51:37.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946728,1766011897064,-502.42,0.000425,30,"2025-12-17T22:51:37.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946729,1766011897075,-15104.14478621,0.000425,120,"2025-12-17T22:51:37.075",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946730,1766011897085,-6846034.5527,0.00042529,30,"2025-12-17T22:51:37.085",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946731,1766011897094,-700.0,0.00042562,60,"2025-12-17T22:51:37.094",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946732,1766011897103,-200.0,0.00042709,2,"2025-12-17T22:51:37.103",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946733,1766011897112,-200.0,0.00042709,2,"2025-12-17T22:51:37.112",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946734,1766011897122,-200.0,0.00042709,2,"2025-12-17T22:51:37.122",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946735,1766011897131,-200.0,0.00042709,2,"2025-12-17T22:51:37.131",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946736,1766011897140,-200.0,0.00042709,2,"2025-12-17T22:51:37.140",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946737,1766011897150,-200.0,0.00042709,2,"2025-12-17T22:51:37.150",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946738,1766011897160,-338.0,0.00042709,2,"2025-12-17T22:51:37.160",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946739,1766011897170,-200.0,0.00042709,2,"2025-12-17T22:51:37.170",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946740,1766011897179,-200.0,0.00042709,2,"2025-12-17T22:51:37.179",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946741,1766011897189,-200.0,0.00042709,2,"2025-12-17T22:51:37.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946742,1766011897198,-200.0,0.00042709,2,"2025-12-17T22:51:37.198",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946743,1766011897207,-200.0,0.00042709,2,"2025-12-17T22:51:37.207",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946744,1766011897216,-200.0,0.00042709,2,"2025-12-17T22:51:37.216",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946745,1766011897224,-200.0,0.00042709,2,"2025-12-17T22:51:37.224",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946746,1766011897233,-200.0,0.00042709,2,"2025-12-17T22:51:37.233",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946747,1766011897242,-200.0,0.00042709,2,"2025-12-17T22:51:37.242",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946748,1766011897251,-200.0,0.00042709,2,"2025-12-17T22:51:37.251",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946749,1766011897260,-200.0,0.00042709,2,"2025-12-17T22:51:37.260",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946750,1766011897269,-200.0,0.00042709,2,"2025-12-17T22:51:37.269",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946751,1766011897278,-200.0,0.00042709,2,"2025-12-17T22:51:37.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946752,1766011897286,-200.0,0.00042709,2,"2025-12-17T22:51:37.286",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946753,1766011897296,-200.0,0.00042709,2,"2025-12-17T22:51:37.296",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946754,1766011897306,-200.0,0.00042709,2,"2025-12-17T22:51:37.306",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946755,1766011897316,-200.0,0.00042709,2,"2025-12-17T22:51:37.316",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946756,1766011897326,-200.0,0.00042709,2,"2025-12-17T22:51:37.326",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946757,1766011897335,-200.0,0.00042709,2,"2025-12-17T22:51:37.335",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946758,1766011897343,-200.0,0.00042709,2,"2025-12-17T22:51:37.343",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946759,1766011897352,-200.0,0.00042709,2,"2025-12-17T22:51:37.352",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946760,1766011897361,-200.0,0.00042709,2,"2025-12-17T22:51:37.361",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946761,1766011897370,-200.0,0.00042709,2,"2025-12-17T22:51:37.370",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946762,1766011897379,-200.0,0.00042709,2,"2025-12-17T22:51:37.379",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946763,1766011897388,-200.0,0.00042709,2,"2025-12-17T22:51:37.388",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946764,1766011897399,-200.0,0.00042709,2,"2025-12-17T22:51:37.399",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946765,1766011897409,-200.0,0.00042709,2,"2025-12-17T22:51:37.409",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946766,1766011897418,-200.0,0.00042709,2,"2025-12-17T22:51:37.418",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946767,1766011897427,-200.0,0.00042709,2,"2025-12-17T22:51:37.427",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946768,1766011897436,-50000.0,0.00042738,30,"2025-12-17T22:51:37.436",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946769,1766011897446,-50000.0,0.00042738,31,"2025-12-17T22:51:37.446",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946770,1766011897455,-50000.0,0.00042738,32,"2025-12-17T22:51:37.455",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946771,1766011897463,-50000.0,0.00042738,33,"2025-12-17T22:51:37.463",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946772,1766011897472,-50000.0,0.00042738,34,"2025-12-17T22:51:37.472",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946773,1766011897481,-50000.0,0.00042738,35,"2025-12-17T22:51:37.481",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946774,1766011897491,-50000.0,0.00042738,36,"2025-12-17T22:51:37.491",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946775,1766011897502,-50000.0,0.00042738,37,"2025-12-17T22:51:37.502",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946776,1766011897511,-50000.0,0.00042738,38,"2025-12-17T22:51:37.511",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946777,1766011897520,-50000.0,0.00042738,39,"2025-12-17T22:51:37.520",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946778,1766011897530,-1526964.30682971,0.00042739,7,"2025-12-17T22:51:37.530",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946779,1766011897539,-1853466.3384126,0.00042739,7,"2025-12-17T22:51:37.539",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946780,1766011897548,-1552596.28743868,0.00042739,7,"2025-12-17T22:51:37.548",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946781,1766011897557,-4527718.49553417,0.00042739,7,"2025-12-17T22:51:37.557",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946782,1766011897565,-1192261.06701778,0.00042739,7,"2025-12-17T22:51:37.565",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946783,1766011897575,-60396391.36389818,0.00042739,7,"2025-12-17T22:51:37.575",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946784,1766011897584,-14140634.47089894,0.00042739,7,"2025-12-17T22:51:37.584",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946785,1766011897593,-5060.33217225,0.00042739,7,"2025-12-17T22:51:37.593",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946786,1766011897601,-202036.7009372,0.00042739,7,"2025-12-17T22:51:37.601",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946787,1766011900623,-298.0,0.00042739,7,"2025-12-17T22:51:40.623",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946788,1766011900859,-8659.39347556,0.00015684,2,"2025-12-17T22:51:40.859",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946789,1766011900871,-239820.69961224,0.00015684,2,"2025-12-17T22:51:40.871",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946790,1766011900880,-668.83367394,0.000159,2,"2025-12-17T22:51:40.880",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946791,1766011900890,-6524.0,0.00022587,2,"2025-12-17T22:51:40.890",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946792,1766011900899,-6524.0,0.00025587,2,"2025-12-17T22:51:40.899",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946793,1766011900909,-6524.0,0.00028587,2,"2025-12-17T22:51:40.909",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946794,1766011900918,-1396.108,0.00031587,2,"2025-12-17T22:51:40.918",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946795,1766011900927,-1248.497824,0.00032877,31,"2025-12-17T22:51:40.927",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946796,1766011900936,-157.423662,0.00032877,31,"2025-12-17T22:51:40.936",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946797,1766011900945,-158.263675,0.00032877,31,"2025-12-17T22:51:40.945",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946798,1766011900954,-187.100002,0.00032877,31,"2025-12-17T22:51:40.954",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946799,1766011900963,-157.423662,0.00032877,31,"2025-12-17T22:51:40.963",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946800,1766011900972,-1248.497824,0.00032877,31,"2025-12-17T22:51:40.972",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946801,1766011900981,-158.263675,0.00032877,31,"2025-12-17T22:51:40.981",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946802,1766011900990,-187.100002,0.00032877,31,"2025-12-17T22:51:40.990",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946803,1766011900999,-157.423662,0.00032877,31,"2025-12-17T22:51:40.999",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946804,1766011901009,-158.263675,0.00032877,31,"2025-12-17T22:51:41.009",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946805,1766011901018,-1248.497824,0.00032877,31,"2025-12-17T22:51:41.018",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946806,1766011901027,-187.100002,0.00032877,31,"2025-12-17T22:51:41.027",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946807,1766011901037,-157.423662,0.00032877,31,"2025-12-17T22:51:41.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946808,1766011901046,-158.263675,0.00032877,31,"2025-12-17T22:51:41.046",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946809,1766011901055,-1248.497824,0.00032877,31,"2025-12-17T22:51:41.055",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946810,1766011901064,-187.100002,0.00032877,31,"2025-12-17T22:51:41.064",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946811,1766011901077,-157.423662,0.00032877,31,"2025-12-17T22:51:41.077",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946812,1766011901086,-158.263675,0.00032877,31,"2025-12-17T22:51:41.086",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946813,1766011901095,-1248.497824,0.00032877,31,"2025-12-17T22:51:41.095",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946814,1766011901105,-187.100002,0.00032877,31,"2025-12-17T22:51:41.105",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946815,1766011901115,-157.423662,0.00032877,31,"2025-12-17T22:51:41.115",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946816,1766011901124,-158.263675,0.00032877,31,"2025-12-17T22:51:41.124",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946817,1766011901134,-1248.497824,0.00032877,31,"2025-12-17T22:51:41.134",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946818,1766011901143,-158.263675,0.00032877,31,"2025-12-17T22:51:41.143",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946819,1766011901154,-157.423662,0.00032877,31,"2025-12-17T22:51:41.154",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946820,1766011901162,-158.263675,0.00032877,31,"2025-12-17T22:51:41.162",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946821,1766011901171,-1248.497824,0.00032877,31,"2025-12-17T22:51:41.171",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946822,1766011901180,-157.423662,0.00032877,31,"2025-12-17T22:51:41.180",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946823,1766011901189,-158.263675,0.00032877,31,"2025-12-17T22:51:41.189",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946824,1766011901199,-1248.497824,0.00032877,31,"2025-12-17T22:51:41.199",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946825,1766011901208,-157.423662,0.00032877,31,"2025-12-17T22:51:41.208",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946826,1766011901217,-357394.3241978,0.00042739,7,"2025-12-17T22:51:41.217",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946827,1766011901240,-158.263675,0.00032877,31,"2025-12-17T22:51:41.240",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946828,1766011901250,-1064.437691,0.00032877,31,"2025-12-17T22:51:41.250",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946829,1766011901278,-854.02399546,0.00014129,2,"2025-12-17T22:51:41.278",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946830,1766011901287,-50.30823345,0.00017497,2,"2025-12-17T22:51:41.287",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946833,1766012371919,999.0,0.00014199,3,"2025-12-17T22:59:31.919",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946834,1766012486037,1089.0,0.00022,30,"2025-12-17T23:01:26.037",0.00042705,69.02,0.9672706999494658,4975584047.738192]
[398946835,1766012879490,150.23,6.846e-05,2,"2025-12-17T23:07:59.490",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946836,1766012879696,150.23,9.128e-05,2,"2025-12-17T23:07:59.696",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946837,1766012879909,150.23,0.0001141,2,"2025-12-17T23:07:59.909",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946852,1766013031969,-2073.2,0.00012543,2,"2025-12-17T23:10:31.969",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946853,1766013031980,-177.419,0.00012543,2,"2025-12-17T23:10:31.980",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946854,1766013031989,-250.0,0.00012563,2,"2025-12-17T23:10:31.989",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946855,1766013031999,-2166.69458338,0.00012599,2,"2025-12-17T23:10:31.999",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946856,1766013032008,-390.87653377,0.00012636,2,"2025-12-17T23:10:32.008",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946857,1766013032018,-150.0,0.00012698,2,"2025-12-17T23:10:32.018",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946858,1766013032028,-9029.4293,0.00012699,2,"2025-12-17T23:10:32.028",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946859,1766013032038,-9040.47316041,0.00012699,2,"2025-12-17T23:10:32.038",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946860,1766013032049,-371.86527032,0.00012699,2,"2025-12-17T23:10:32.049",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946861,1766013032061,-103891.7973447,0.00012699,2,"2025-12-17T23:10:32.061",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946862,1766013032073,-3274.99776711,0.00012699,2,"2025-12-17T23:10:32.073",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946863,1766013032084,-9429.47347639,0.00012699,2,"2025-12-17T23:10:32.084",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946864,1766013032095,-14119.8768977,0.00012699,2,"2025-12-17T23:10:32.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946865,1766013032106,-255.51004428,0.00012699,2,"2025-12-17T23:10:32.106",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946866,1766013032126,-1890.1956177,0.00012699,2,"2025-12-17T23:10:32.126",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946867,1766013032137,-1198.93019493,0.00012699,2,"2025-12-17T23:10:32.137",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946868,1766013032156,-1350.47615637,0.00012699,2,"2025-12-17T23:10:32.156",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946869,1766013032167,-1335.0404331,0.00012699,2,"2025-12-17T23:10:32.167",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946876,1766013037739,-324.7020707,0.00012698,2,"2025-12-17T23:10:37.739",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946877,1766013037748,-500.0,0.00012698,2,"2025-12-17T23:10:37.748",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946878,1766013037758,-500.0,0.00012698,2,"2025-12-17T23:10:37.758",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946879,1766013037767,-500.0,0.00012698,2,"2025-12-17T23:10:37.767",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946880,1766013037776,-500.0,0.00012698,2,"2025-12-17T23:10:37.776",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946881,1766013037785,-500.0,0.00012698,2,"2025-12-17T23:10:37.785",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946882,1766013037794,-500.0,0.00012698,2,"2025-12-17T23:10:37.794",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946883,1766013037809,-500.0,0.00012698,2,"2025-12-17T23:10:37.809",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946884,1766013037818,-500.0,0.00012698,2,"2025-12-17T23:10:37.818",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946885,1766013037827,-500.0,0.00012698,2,"2025-12-17T23:10:37.827",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946886,1766013037837,-500.0,0.00012698,2,"2025-12-17T23:10:37.837",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946887,1766013037846,-500.0,0.00012698,2,"2025-12-17T23:10:37.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946888,1766013037855,-500.0,0.00012698,2,"2025-12-17T23:10:37.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946889,1766013037865,-500.0,0.00012698,2,"2025-12-17T23:10:37.865",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946890,1766013037874,-500.0,0.00012698,2,"2025-12-17T23:10:37.874",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946891,1766013037883,-500.0,0.00012698,2,"2025-12-17T23:10:37.883",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946892,1766013037892,-500.0,0.00012698,2,"2025-12-17T23:10:37.892",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946893,1766013037902,-500.0,0.00012698,2,"2025-12-17T23:10:37.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946894,1766013037911,-500.0,0.00012698,2,"2025-12-17T23:10:37.911",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946895,1766013037920,-500.0,0.00012698,2,"2025-12-17T23:10:37.920",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946896,1766013037929,-500.0,0.00012698,2,"2025-12-17T23:10:37.929",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946897,1766013037938,-500.0,0.00012698,2,"2025-12-17T23:10:37.938",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946898,1766013037948,-60909.26518193,0.00012699,2,"2025-12-17T23:10:37.948",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946899,1766013037959,-95554.41004528,0.00012699,2,"2025-12-17T23:10:37.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398946900,1766013037971,-11356.10627571,0.00012699,2,"2025-12-17T23:10:37.971",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947088,1766013039743,-431.9908548,0.00012699,2,"2025-12-17T23:10:39.743",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947112,1766013039953,-445589.59127927,0.00012699,2,"2025-12-17T23:10:39.953",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947114,1766013039963,-160.9148,0.00012699,2,"2025-12-17T23:10:39.963",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947116,1766013039972,-6543.3753,0.00012699,2,"2025-12-17T23:10:39.972",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947118,1766013039981,-171.12787019,0.000127,2,"2025-12-17T23:10:39.981",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947120,1766013039990,-158.75161316,0.000127,2,"2025-12-17T23:10:39.990",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947122,1766013039999,-500.0,0.00012798,2,"2025-12-17T23:10:39.999",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947124,1766013040008,-9999.99,0.00012798,2,"2025-12-17T23:10:40.008",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947126,1766013040017,-150.99,0.00012798,2,"2025-12-17T23:10:40.017",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947128,1766013040026,-150.99,0.00012798,2,"2025-12-17T23:10:40.026",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947130,1766013040035,-311.6,0.00012798,2,"2025-12-17T23:10:40.035",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947132,1766013040044,-1000.0,0.000128,2,"2025-12-17T23:10:40.044",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947134,1766013040053,-1075.32,0.000128,2,"2025-12-17T23:10:40.053",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947136,1766013040063,-311.6,0.00013072,2,"2025-12-17T23:10:40.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947138,1766013040072,-311.61,0.00013346,2,"2025-12-17T23:10:40.072",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947140,1766013040083,-500.0,0.00013373,2,"2025-12-17T23:10:40.083",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947142,1766013040092,-500.0,0.00013373,2,"2025-12-17T23:10:40.092",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947144,1766013040101,-150.23,0.00013691,2,"2025-12-17T23:10:40.101",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947145,1766013040110,-500.0,0.00013698,2,"2025-12-17T23:10:40.110",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947148,1766013040119,-500.0,0.00013698,2,"2025-12-17T23:10:40.119",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947150,1766013040128,-500.0,0.00013698,2,"2025-12-17T23:10:40.128",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947152,1766013040138,-357.14795574,0.00013698,2,"2025-12-17T23:10:40.138",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947154,1766013040147,-500.0,0.00013698,2,"2025-12-17T23:10:40.147",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947156,1766013040156,-503.92687303,0.00013698,2,"2025-12-17T23:10:40.156",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947157,1766013040166,-500.0,0.00013698,2,"2025-12-17T23:10:40.166",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947159,1766013040175,-500.0,0.00013698,2,"2025-12-17T23:10:40.175",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947162,1766013040184,-500.0,0.00013698,2,"2025-12-17T23:10:40.184",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947164,1766013040194,-500.0,0.00013698,2,"2025-12-17T23:10:40.194",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947166,1766013040203,-500.0,0.00013698,2,"2025-12-17T23:10:40.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947167,1766013040212,-500.0,0.00013698,2,"2025-12-17T23:10:40.212",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947168,1766013040222,-500.0,0.00013698,2,"2025-12-17T23:10:40.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947169,1766013040231,-500.0,0.00013698,2,"2025-12-17T23:10:40.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947170,1766013040240,-500.0,0.00013698,2,"2025-12-17T23:10:40.240",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947171,1766013040249,-500.0,0.00013698,2,"2025-12-17T23:10:40.249",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947172,1766013040258,-500.0,0.00013698,2,"2025-12-17T23:10:40.258",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947173,1766013040269,-500.0,0.00013698,2,"2025-12-17T23:10:40.269",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947174,1766013040278,-880.69,0.00013699,2,"2025-12-17T23:10:40.278",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947175,1766013040287,-200.0,0.00013699,2,"2025-12-17T23:10:40.287",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947176,1766013040295,-500.0,0.00013699,2,"2025-12-17T23:10:40.295",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947177,1766013040304,-500.0,0.00013699,2,"2025-12-17T23:10:40.304",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947179,1766013040313,-500.0,0.00013699,2,"2025-12-17T23:10:40.313",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947182,1766013040323,-500.0,0.00013699,2,"2025-12-17T23:10:40.323",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947184,1766013040332,-500.0,0.00013699,2,"2025-12-17T23:10:40.332",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947185,1766013040342,-500.0,0.00013699,2,"2025-12-17T23:10:40.342",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947187,1766013040351,-238.0538828,0.00013699,2,"2025-12-17T23:10:40.351",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947190,1766013040365,-500.0,0.00013699,2,"2025-12-17T23:10:40.365",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947192,1766013040378,-500.0,0.00013699,2,"2025-12-17T23:10:40.378",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947195,1766013040393,-500.0,0.00013699,2,"2025-12-17T23:10:40.393",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947197,1766013040405,-500.0,0.00013699,2,"2025-12-17T23:10:40.405",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947199,1766013040417,-500.0,0.00013699,2,"2025-12-17T23:10:40.417",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947202,1766013040430,-500.0,0.00013699,2,"2025-12-17T23:10:40.430",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947204,1766013040444,-500.0,0.00013699,2,"2025-12-17T23:10:40.444",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947207,1766013040456,-500.0,0.00013699,2,"2025-12-17T23:10:40.456",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947209,1766013040470,-500.0,0.00013699,2,"2025-12-17T23:10:40.470",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947212,1766013040483,-500.0,0.00013699,2,"2025-12-17T23:10:40.483",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947214,1766013040496,-500.0,0.00013699,2,"2025-12-17T23:10:40.496",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947216,1766013040508,-500.0,0.00013699,2,"2025-12-17T23:10:40.508",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947218,1766013040518,-500.0,0.00013699,2,"2025-12-17T23:10:40.518",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947221,1766013040531,-500.0,0.00013699,2,"2025-12-17T23:10:40.531",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947223,1766013040543,-500.0,0.00013699,2,"2025-12-17T23:10:40.543",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947226,1766013040556,-500.0,0.00013699,2,"2025-12-17T23:10:40.556",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947228,1766013040570,-500.0,0.00013699,2,"2025-12-17T23:10:40.570",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947231,1766013040583,-500.0,0.00013699,2,"2025-12-17T23:10:40.583",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947233,1766013040597,-500.0,0.00013699,2,"2025-12-17T23:10:40.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947235,1766013040609,-1852.42,0.00013727,2,"2025-12-17T23:10:40.609",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947238,1766013040623,-200.0,0.00013765,2,"2025-12-17T23:10:40.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947240,1766013040635,-195.0,0.00013797,2,"2025-12-17T23:10:40.635",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947243,1766013040649,-300.0,0.00013797,2,"2025-12-17T23:10:40.649",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947245,1766013040663,-300.0,0.00013797,2,"2025-12-17T23:10:40.663",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947248,1766013040676,-300.0,0.00013797,2,"2025-12-17T23:10:40.676",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947250,1766013040690,-300.0,0.00013797,2,"2025-12-17T23:10:40.690",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947252,1766013040701,-250.0,0.00013797,2,"2025-12-17T23:10:40.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947255,1766013040714,-151.3194567,0.00013797,2,"2025-12-17T23:10:40.714",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947257,1766013040728,-300.0,0.00013797,2,"2025-12-17T23:10:40.728",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947260,1766013040740,-300.0,0.00013797,2,"2025-12-17T23:10:40.740",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947262,1766013040751,-300.0,0.00013797,2,"2025-12-17T23:10:40.751",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947264,1766013040764,-300.0,0.00013797,2,"2025-12-17T23:10:40.764",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947266,1766013040774,-300.0,0.00013797,2,"2025-12-17T23:10:40.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947269,1766013040785,-300.24027772,0.00013797,2,"2025-12-17T23:10:40.785",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947271,1766013040796,-150.0,0.00013803,2,"2025-12-17T23:10:40.796",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947274,1766013040810,-2652.56,0.00013854,2,"2025-12-17T23:10:40.810",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947276,1766013040822,-157.94956517,0.00014387,2,"2025-12-17T23:10:40.822",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947278,1766013040832,-721.72,0.00014497,2,"2025-12-17T23:10:40.832",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947280,1766013040843,-155282.52526379,0.00014541,2,"2025-12-17T23:10:40.843",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947282,1766013040855,-4367.08,0.00014632,2,"2025-12-17T23:10:40.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947285,1766013040867,-150.53901239,0.000149,2,"2025-12-17T23:10:40.867",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947287,1766013040880,-150.53901239,0.000149,2,"2025-12-17T23:10:40.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947289,1766013040891,-150.53901239,0.000149,2,"2025-12-17T23:10:40.891",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947292,1766013040902,-150.0,0.00015013,2,"2025-12-17T23:10:40.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947294,1766013040913,-187.10375317,0.00015473,2,"2025-12-17T23:10:40.913",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947296,1766013040924,-500.0,0.00015473,2,"2025-12-17T23:10:40.924",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947298,1766013040937,-500.0,0.00015473,2,"2025-12-17T23:10:40.937",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947301,1766013040948,-707.42,0.0001552,2,"2025-12-17T23:10:40.948",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947304,1766013040973,-167.14674989,0.000158,2,"2025-12-17T23:10:40.973",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947307,1766013040984,-445.88911596,0.000159,2,"2025-12-17T23:10:40.984",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947309,1766013040996,-445.88911596,0.000159,2,"2025-12-17T23:10:40.996",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947311,1766013041008,-2166.69458333,0.00015917,2,"2025-12-17T23:10:41.008",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947313,1766013041019,-570.99793084,0.00016021,2,"2025-12-17T23:10:41.019",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947316,1766013041031,-500.0,0.00016021,2,"2025-12-17T23:10:41.031",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947318,1766013041043,-9999.99,0.00016116,2,"2025-12-17T23:10:41.043",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947320,1766013041055,-659.73,0.0001632,2,"2025-12-17T23:10:41.055",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947322,1766013041067,-500.0,0.00016438,2,"2025-12-17T23:10:41.067",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947325,1766013041079,-500.0,0.00016438,2,"2025-12-17T23:10:41.079",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947327,1766013041091,-500.0,0.00016438,2,"2025-12-17T23:10:41.091",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947329,1766013041103,-500.0,0.00016438,2,"2025-12-17T23:10:41.103",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947332,1766013041116,-500.0,0.00016438,2,"2025-12-17T23:10:41.116",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947334,1766013041128,-500.0,0.00016438,2,"2025-12-17T23:10:41.128",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947336,1766013041141,-500.0,0.00016438,2,"2025-12-17T23:10:41.141",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947339,1766013041152,-500.0,0.00016438,2,"2025-12-17T23:10:41.152",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947341,1766013041164,-500.0,0.00016438,2,"2025-12-17T23:10:41.164",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947343,1766013041176,-500.0,0.00016438,2,"2025-12-17T23:10:41.176",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947345,1766013041188,-500.0,0.00016438,2,"2025-12-17T23:10:41.188",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947348,1766013041199,-500.0,0.00016438,2,"2025-12-17T23:10:41.199",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947350,1766013041211,-500.0,0.00016438,2,"2025-12-17T23:10:41.211",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947352,1766013041222,-500.0,0.00016438,2,"2025-12-17T23:10:41.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947355,1766013041233,-500.0,0.00016438,2,"2025-12-17T23:10:41.233",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947357,1766013041245,-500.0,0.00016438,2,"2025-12-17T23:10:41.245",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947359,1766013041256,-500.0,0.00016438,2,"2025-12-17T23:10:41.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947361,1766013041267,-500.0,0.00016438,2,"2025-12-17T23:10:41.267",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947364,1766013041278,-500.0,0.00016438,2,"2025-12-17T23:10:41.278",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947366,1766013041290,-500.0,0.00016438,2,"2025-12-17T23:10:41.290",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947368,1766013041301,-500.0,0.00016438,2,"2025-12-17T23:10:41.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947371,1766013041313,-500.0,0.00016438,2,"2025-12-17T23:10:41.313",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947373,1766013041324,-500.0,0.00016438,2,"2025-12-17T23:10:41.324",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947375,1766013041336,-500.0,0.00016438,2,"2025-12-17T23:10:41.336",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947377,1766013041347,-500.0,0.00016438,2,"2025-12-17T23:10:41.347",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947380,1766013041360,-500.0,0.00016438,2,"2025-12-17T23:10:41.360",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947382,1766013041373,-500.0,0.00016438,2,"2025-12-17T23:10:41.373",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947384,1766013041384,-500.0,0.00016438,2,"2025-12-17T23:10:41.384",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947386,1766013041396,-500.0,0.00016438,2,"2025-12-17T23:10:41.396",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947388,1766013041407,-500.0,0.00016438,2,"2025-12-17T23:10:41.407",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947391,1766013041419,-500.0,0.00016438,2,"2025-12-17T23:10:41.419",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947393,1766013041430,-500.0,0.00016438,2,"2025-12-17T23:10:41.430",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947395,1766013041443,-500.0,0.00016438,2,"2025-12-17T23:10:41.443",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947397,1766013041455,-250.0,0.00016573,2,"2025-12-17T23:10:41.455",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947400,1766013041466,-15889.72728136,0.00016661,2,"2025-12-17T23:10:41.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947402,1766013041477,-153762.48332445,0.00016986,2,"2025-12-17T23:10:41.477",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947545,1766013042748,-445.88911596,0.000159,2,"2025-12-17T23:10:42.748",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947546,1766013042761,-121.11088404,0.00016986,2,"2025-12-17T23:10:42.761",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947853,1766013045688,-3428.95868699,0.00016986,2,"2025-12-17T23:10:45.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947856,1766013045705,-1014.96075742,0.00016986,2,"2025-12-17T23:10:45.705",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398947860,1766013045719,-1280.3099978,0.00016986,2,"2025-12-17T23:10:45.719",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948780,1766013488431,85.45730712,0.00012798,3,"2025-12-17T23:18:08.431",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948781,1766013488460,414.54269288,0.00012798,3,"2025-12-17T23:18:08.460",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948782,1766013490291,500.0,0.00012798,4,"2025-12-17T23:18:10.291",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398948783,1766013490329,500.0,0.0001454,5,"2025-12-17T23:18:10.329",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949120,1766014231692,-195.0,0.0001236,2,"2025-12-17T23:30:31.692",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949121,1766014231702,-250.0,0.00012363,2,"2025-12-17T23:30:31.702",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949122,1766014231711,-195.0,0.00012363,2,"2025-12-17T23:30:31.711",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949125,1766014231721,-13.82212702,0.00012422,2,"2025-12-17T23:30:31.721",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949127,1766014231735,-181.17787298,0.00012422,2,"2025-12-17T23:30:31.735",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949128,1766014231744,-300.0,0.00012496,2,"2025-12-17T23:30:31.744",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949129,1766014231753,-589.80461328,0.00012496,2,"2025-12-17T23:30:31.753",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949131,1766014231764,-610.19538672,0.00012496,2,"2025-12-17T23:30:31.764",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949133,1766014231774,-150.0,0.00012496,2,"2025-12-17T23:30:31.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949134,1766014231783,-666.81356326,0.00012497,2,"2025-12-17T23:30:31.783",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949135,1766014231794,-477.23143448,0.00012497,2,"2025-12-17T23:30:31.794",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949136,1766014231817,-297.53721885,0.00012497,2,"2025-12-17T23:30:31.817",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949137,1766014231828,-674.96447697,0.00012497,2,"2025-12-17T23:30:31.828",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949138,1766014231837,-5645.20678672,0.00012497,2,"2025-12-17T23:30:31.837",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949139,1766014231848,-270.69232887,0.00012497,2,"2025-12-17T23:30:31.848",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949140,1766014231859,-11197.49070691,0.00012497,2,"2025-12-17T23:30:31.859",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949141,1766014231870,-2236.11264591,0.00012497,2,"2025-12-17T23:30:31.870",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949142,1766014231879,-10182.60039575,0.00012497,2,"2025-12-17T23:30:31.879",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949143,1766014231888,-500.0,0.00012596,2,"2025-12-17T23:30:31.888",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949144,1766014231898,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.898",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949145,1766014231907,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.907",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949146,1766014231916,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.916",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949147,1766014231925,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.925",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949148,1766014231934,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.934",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949149,1766014231943,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.943",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949150,1766014231952,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.952",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949151,1766014231961,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.961",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949152,1766014231970,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.970",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949153,1766014231979,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.979",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949154,1766014231988,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.988",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949156,1766014231997,-643.73076504,0.00012596,2,"2025-12-17T23:30:31.997",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949158,1766014232006,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.006",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949160,1766014232015,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.015",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949162,1766014232025,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.025",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949164,1766014232034,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.034",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949166,1766014232043,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.043",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949168,1766014232052,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949170,1766014232060,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.060",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949171,1766014232069,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.069",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949173,1766014232079,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.079",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949175,1766014232087,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.087",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949177,1766014232096,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.096",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949179,1766014232105,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.105",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949181,1766014232114,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.114",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949183,1766014232122,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.122",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949185,1766014232131,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.131",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949187,1766014232140,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.140",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949189,1766014232149,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.149",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949191,1766014232158,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.158",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949193,1766014232166,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.166",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949195,1766014232176,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.176",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949198,1766014232185,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.185",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949200,1766014232194,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.194",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949201,1766014232203,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949204,1766014232212,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.212",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949205,1766014232221,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.221",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949207,1766014232230,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.230",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949209,1766014232240,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.240",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949212,1766014232249,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.249",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949213,1766014232258,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.258",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949216,1766014232268,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.268",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949218,1766014232277,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.277",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949219,1766014232286,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.286",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949222,1766014232296,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.296",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949224,1766014232305,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.305",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949226,1766014232313,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.313",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949228,1766014232323,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.323",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949230,1766014232332,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.332",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949232,1766014232340,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.340",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949234,1766014232350,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.350",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949236,1766014232359,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.359",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949238,1766014232368,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.368",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949240,1766014232377,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.377",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949242,1766014232386,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.386",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949244,1766014232395,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.395",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949246,1766014232404,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.404",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949248,1766014232413,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.413",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949249,1766014232422,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.422",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949251,1766014232431,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.431",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949253,1766014232440,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.440",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949255,1766014232449,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.449",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949256,1766014232458,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.458",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949257,1766014232467,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.467",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949258,1766014232477,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.477",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949259,1766014232485,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.485",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949260,1766014232494,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.494",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949261,1766014232503,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.503",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949262,1766014232512,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.512",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949263,1766014232521,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.521",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949264,1766014232530,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.530",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949265,1766014232539,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.539",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949266,1766014232548,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.548",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949267,1766014232557,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.557",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949268,1766014232567,-643.73076504,0.00012596,2,"2025-12-17T23:30:32.567",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949269,1766014232576,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.576",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949270,1766014232585,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.585",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949271,1766014232595,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.595",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949272,1766014232604,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.604",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949273,1766014232613,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.613",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949274,1766014232623,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949275,1766014232632,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.632",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949276,1766014232642,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.642",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949277,1766014232651,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.651",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949278,1766014232660,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.660",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949279,1766014232673,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.673",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949280,1766014232682,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.682",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949281,1766014232692,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.692",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949282,1766014232701,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949283,1766014232710,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.710",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949284,1766014232722,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.722",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949285,1766014232734,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.734",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949286,1766014232744,-611.54422678,0.00012596,2,"2025-12-17T23:30:32.744",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949287,1766014232754,-60477.09801808,0.00012597,2,"2025-12-17T23:30:32.754",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949288,1766014232768,-1063.55689978,0.00012597,2,"2025-12-17T23:30:32.768",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949289,1766014232781,-20271.39612398,0.00012597,2,"2025-12-17T23:30:32.781",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949290,1766014232791,-987.4479749,0.00012597,2,"2025-12-17T23:30:32.791",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949291,1766014232813,-2804.13271573,0.00012597,2,"2025-12-17T23:30:32.813",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949292,1766014232823,-1991.73526069,0.00012597,2,"2025-12-17T23:30:32.823",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949293,1766014232834,-289.96440231,0.00012597,2,"2025-12-17T23:30:32.834",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949294,1766014232845,-529.88865121,0.00012597,2,"2025-12-17T23:30:32.845",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949295,1766014232856,-347.43508066,0.00012597,2,"2025-12-17T23:30:32.856",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949296,1766014232866,-887.59509007,0.00012597,2,"2025-12-17T23:30:32.866",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949297,1766014232877,-876.45217065,0.00012597,2,"2025-12-17T23:30:32.877",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949298,1766014232888,-2581.03791468,0.00012597,2,"2025-12-17T23:30:32.888",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949311,1766014237791,-994.46681482,0.00012597,2,"2025-12-17T23:30:37.791",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949312,1766014237880,-2524.94000031,0.00012597,2,"2025-12-17T23:30:37.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949313,1766014237891,-35495.2652922,0.00012597,2,"2025-12-17T23:30:37.891",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949314,1766014237901,-7325.901737,0.00012597,2,"2025-12-17T23:30:37.901",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949315,1766014237968,-620551.68585293,0.00012597,2,"2025-12-17T23:30:37.968",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949316,1766014237977,-211.15105206,0.00012597,2,"2025-12-17T23:30:37.977",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949317,1766014237986,-284.67466516,0.00012597,2,"2025-12-17T23:30:37.986",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949318,1766014237995,-235.8268,0.00012598,2,"2025-12-17T23:30:37.995",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949319,1766014238004,-500.0,0.0001269,2,"2025-12-17T23:30:38.004",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949320,1766014238013,-151.0,0.0001269,2,"2025-12-17T23:30:38.013",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949321,1766014238023,-151.0,0.0001269,2,"2025-12-17T23:30:38.023",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949322,1766014238032,-151.0,0.0001269,2,"2025-12-17T23:30:38.032",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949323,1766014238041,-151.0,0.0001269,2,"2025-12-17T23:30:38.041",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949324,1766014238050,-151.0,0.0001269,2,"2025-12-17T23:30:38.050",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949325,1766014238059,-151.0,0.0001269,2,"2025-12-17T23:30:38.059",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949326,1766014238067,-151.0,0.0001269,2,"2025-12-17T23:30:38.067",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949327,1766014238076,-151.0,0.0001269,2,"2025-12-17T23:30:38.076",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949328,1766014238086,-151.0,0.0001269,2,"2025-12-17T23:30:38.086",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949329,1766014238095,-151.0,0.0001269,2,"2025-12-17T23:30:38.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949330,1766014238103,-151.0,0.0001269,2,"2025-12-17T23:30:38.103",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949331,1766014238112,-1000.0,0.00012696,2,"2025-12-17T23:30:38.112",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949332,1766014238122,-150.99,0.00012697,2,"2025-12-17T23:30:38.122",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949333,1766014238131,-9999.99,0.00012697,2,"2025-12-17T23:30:38.131",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949334,1766014238140,-9999.99,0.00012697,2,"2025-12-17T23:30:38.140",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949335,1766014238150,-736.21,0.00012697,2,"2025-12-17T23:30:38.150",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949336,1766014238159,-1858.704,0.00012697,2,"2025-12-17T23:30:38.159",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949337,1766014238168,-177.419,0.00012697,2,"2025-12-17T23:30:38.168",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949338,1766014238178,-1000.0,0.00012699,2,"2025-12-17T23:30:38.178",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949339,1766014238187,-1000.0,0.00012706,2,"2025-12-17T23:30:38.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949340,1766014238196,-500.0,0.00012798,2,"2025-12-17T23:30:38.196",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949342,1766014238206,-500.0,0.0001287,2,"2025-12-17T23:30:38.206",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949344,1766014238215,-736.21,0.00012971,2,"2025-12-17T23:30:38.215",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949346,1766014238225,-150.0,0.00012971,2,"2025-12-17T23:30:38.225",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949348,1766014238235,-19349.50246835,0.00012986,2,"2025-12-17T23:30:38.235",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949402,1766014238599,-10182.60039574,0.00012986,2,"2025-12-17T23:30:38.599",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949406,1766014238633,-5325.96786069,0.0001305,2,"2025-12-17T23:30:38.633",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949408,1766014238642,-168.0,0.00013126,2,"2025-12-17T23:30:38.642",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949410,1766014238652,-1436.0,0.00013142,2,"2025-12-17T23:30:38.652",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949412,1766014238661,-500.0,0.00013144,2,"2025-12-17T23:30:38.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949414,1766014238670,-500.0,0.00013238,2,"2025-12-17T23:30:38.670",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949416,1766014238679,-736.21,0.00013245,2,"2025-12-17T23:30:38.679",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949418,1766014238688,-500.0,0.00013373,2,"2025-12-17T23:30:38.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949420,1766014238698,-500.0,0.00013373,2,"2025-12-17T23:30:38.698",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949422,1766014238707,-500.0,0.00013373,2,"2025-12-17T23:30:38.707",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949424,1766014238718,-500.0,0.00013373,2,"2025-12-17T23:30:38.718",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949426,1766014238731,-500.0,0.00013373,2,"2025-12-17T23:30:38.731",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949428,1766014238740,-515.64282068,0.00013373,2,"2025-12-17T23:30:38.740",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949430,1766014238750,-500.0,0.00013418,2,"2025-12-17T23:30:38.750",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949432,1766014238759,-19349.50246835,0.00013475,2,"2025-12-17T23:30:38.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949434,1766014238768,-10182.60039574,0.00013475,2,"2025-12-17T23:30:38.768",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949436,1766014238779,-1000.0,0.000135,2,"2025-12-17T23:30:38.779",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949438,1766014238788,-736.21,0.00013519,2,"2025-12-17T23:30:38.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949440,1766014238799,-250.0,0.00013592,2,"2025-12-17T23:30:38.799",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949442,1766014238807,-195.0,0.00013592,2,"2025-12-17T23:30:38.807",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949444,1766014238817,-193.0,0.00013592,2,"2025-12-17T23:30:38.817",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949446,1766014238826,-250.0,0.00013592,2,"2025-12-17T23:30:38.826",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949448,1766014238836,-195.0,0.00013592,2,"2025-12-17T23:30:38.836",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949450,1766014238846,-193.58299043,0.00013596,2,"2025-12-17T23:30:38.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949452,1766014238855,-255.0,0.00013596,2,"2025-12-17T23:30:38.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949454,1766014238865,-500.0,0.00013692,2,"2025-12-17T23:30:38.865",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949456,1766014238875,-500.0,0.00013698,2,"2025-12-17T23:30:38.875",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949458,1766014238884,-303.85182755,0.00013698,2,"2025-12-17T23:30:38.884",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949460,1766014238894,-500.0,0.00013698,2,"2025-12-17T23:30:38.894",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949462,1766014238904,-500.0,0.00013698,2,"2025-12-17T23:30:38.904",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949464,1766014238913,-500.0,0.00013698,2,"2025-12-17T23:30:38.913",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949466,1766014238922,-500.0,0.00013698,2,"2025-12-17T23:30:38.922",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949468,1766014238931,-500.0,0.00013698,2,"2025-12-17T23:30:38.931",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949470,1766014238941,-500.0,0.00013698,2,"2025-12-17T23:30:38.941",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949472,1766014238949,-500.0,0.00013698,2,"2025-12-17T23:30:38.949",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949474,1766014238959,-500.0,0.00013698,2,"2025-12-17T23:30:38.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949476,1766014238968,-500.0,0.00013698,2,"2025-12-17T23:30:38.968",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949478,1766014238977,-500.0,0.00013698,2,"2025-12-17T23:30:38.977",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949480,1766014238986,-500.0,0.00013698,2,"2025-12-17T23:30:38.986",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949482,1766014238996,-502.07958836,0.00013698,2,"2025-12-17T23:30:38.996",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949483,1766014239005,-500.0,0.00013698,2,"2025-12-17T23:30:39.005",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949484,1766014239015,-166.66,0.00013699,2,"2025-12-17T23:30:39.015",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949485,1766014239024,-500.0,0.00013699,2,"2025-12-17T23:30:39.024",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949486,1766014239033,-500.0,0.00013699,2,"2025-12-17T23:30:39.033",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949487,1766014239042,-500.0,0.00013699,2,"2025-12-17T23:30:39.042",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949488,1766014239052,-500.0,0.00013699,2,"2025-12-17T23:30:39.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949489,1766014239061,-500.0,0.00013699,2,"2025-12-17T23:30:39.061",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949490,1766014239071,-500.0,0.00013699,2,"2025-12-17T23:30:39.071",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949491,1766014239080,-500.0,0.00013699,2,"2025-12-17T23:30:39.080",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949492,1766014239089,-223.80538828,0.00013699,2,"2025-12-17T23:30:39.089",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949494,1766014239098,-500.0,0.00013699,2,"2025-12-17T23:30:39.098",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949496,1766014239107,-500.0,0.00013699,2,"2025-12-17T23:30:39.107",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949498,1766014239116,-420.0,0.00013711,2,"2025-12-17T23:30:39.116",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949500,1766014239125,-1680.0,0.00013746,2,"2025-12-17T23:30:39.125",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949502,1766014239134,-500.0,0.00013786,2,"2025-12-17T23:30:39.134",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949504,1766014239143,-736.21,0.00013793,2,"2025-12-17T23:30:39.143",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949506,1766014239152,-166.66,0.00013836,2,"2025-12-17T23:30:39.152",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949508,1766014239161,-500.0,0.00013921,2,"2025-12-17T23:30:39.161",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949510,1766014239170,-500.0,0.00013921,2,"2025-12-17T23:30:39.170",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949512,1766014239179,-19349.50246835,0.00013965,2,"2025-12-17T23:30:39.179",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949514,1766014239188,-10182.60039574,0.00013965,2,"2025-12-17T23:30:39.188",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949516,1766014239198,-166.66,0.00013973,2,"2025-12-17T23:30:39.198",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949518,1766014239208,-5536.39004615,0.0001399,2,"2025-12-17T23:30:39.208",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949520,1766014239217,-736.25,0.00014067,2,"2025-12-17T23:30:39.217",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949522,1766014239227,-166.66,0.0001411,2,"2025-12-17T23:30:39.227",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949525,1766014239236,-166.66,0.00014247,2,"2025-12-17T23:30:39.236",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949526,1766014239246,-1000.0,0.00014294,2,"2025-12-17T23:30:39.246",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949528,1766014239256,-500.0,0.00014334,2,"2025-12-17T23:30:39.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949530,1766014239265,-166.66,0.00014384,2,"2025-12-17T23:30:39.265",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949533,1766014239275,-19349.50246835,0.00014454,2,"2025-12-17T23:30:39.275",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949535,1766014239284,-10182.60039574,0.00014454,2,"2025-12-17T23:30:39.284",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949537,1766014239293,-284.67466515,0.0001447,2,"2025-12-17T23:30:39.293",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949539,1766014239303,-500.0,0.0001454,2,"2025-12-17T23:30:39.303",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949541,1766014239312,-433.0,0.00014795,2,"2025-12-17T23:30:39.312",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949543,1766014239321,-19349.50246835,0.00014943,2,"2025-12-17T23:30:39.321",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949545,1766014239330,-10182.60039574,0.00014943,2,"2025-12-17T23:30:39.330",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949547,1766014239340,-503.73,0.0001495,2,"2025-12-17T23:30:39.340",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949549,1766014239349,-587.0,0.00015044,2,"2025-12-17T23:30:39.349",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949551,1766014239359,-1318.0,0.0001512,2,"2025-12-17T23:30:39.359",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949553,1766014239368,-19349.50246835,0.00015432,2,"2025-12-17T23:30:39.368",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949555,1766014239377,-10182.60039574,0.00015432,2,"2025-12-17T23:30:39.377",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949557,1766014239386,-500.0,0.00015473,2,"2025-12-17T23:30:39.386",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949559,1766014239395,-500.0,0.00015473,2,"2025-12-17T23:30:39.395",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949561,1766014239404,-500.0,0.00015473,2,"2025-12-17T23:30:39.404",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949563,1766014239414,-500.0,0.00015473,2,"2025-12-17T23:30:39.414",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949565,1766014239423,-500.0,0.00015473,2,"2025-12-17T23:30:39.423",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949567,1766014239432,-500.2027477,0.00015473,2,"2025-12-17T23:30:39.432",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949569,1766014239441,-500.0,0.00015473,2,"2025-12-17T23:30:39.441",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949571,1766014239451,-500.0,0.00015473,2,"2025-12-17T23:30:39.451",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949573,1766014239460,-500.0,0.00015473,2,"2025-12-17T23:30:39.460",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949575,1766014239469,-500.0,0.00015473,2,"2025-12-17T23:30:39.469",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949577,1766014239478,-176.75702751,0.00015473,2,"2025-12-17T23:30:39.478",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949579,1766014239487,-500.0,0.00015473,2,"2025-12-17T23:30:39.487",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949581,1766014239496,-500.0,0.00015473,2,"2025-12-17T23:30:39.496",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949583,1766014239506,-500.0,0.00015473,2,"2025-12-17T23:30:39.506",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949584,1766014239515,-500.0,0.00015473,2,"2025-12-17T23:30:39.515",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949585,1766014239524,-500.0,0.00015473,2,"2025-12-17T23:30:39.524",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949586,1766014239533,-500.0,0.00015473,2,"2025-12-17T23:30:39.533",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949587,1766014239542,-500.0,0.00015473,2,"2025-12-17T23:30:39.542",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949588,1766014239551,-500.0,0.00015473,2,"2025-12-17T23:30:39.551",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949589,1766014239560,-500.0,0.00015473,2,"2025-12-17T23:30:39.560",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949590,1766014239569,-312.89624683,0.00015473,2,"2025-12-17T23:30:39.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949591,1766014239579,-500.0,0.00015473,2,"2025-12-17T23:30:39.579",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949592,1766014239588,-500.0,0.00015473,2,"2025-12-17T23:30:39.588",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949593,1766014239597,-500.0,0.00015473,2,"2025-12-17T23:30:39.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949594,1766014239607,-500.0,0.00015473,2,"2025-12-17T23:30:39.607",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949595,1766014239616,-500.0,0.00015473,2,"2025-12-17T23:30:39.616",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949596,1766014239625,-500.0,0.00015473,2,"2025-12-17T23:30:39.625",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949597,1766014239635,-500.0,0.00015473,2,"2025-12-17T23:30:39.635",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949598,1766014239644,-500.0,0.00015473,2,"2025-12-17T23:30:39.644",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949599,1766014239653,-199.14559614,0.00015473,2,"2025-12-17T23:30:39.653",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949600,1766014239662,-500.0,0.00015473,2,"2025-12-17T23:30:39.662",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949601,1766014239672,-500.0,0.00015473,2,"2025-12-17T23:30:39.672",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949602,1766014239681,-500.0,0.00015473,2,"2025-12-17T23:30:39.681",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949603,1766014239690,-500.0,0.00015473,2,"2025-12-17T23:30:39.690",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949604,1766014239699,-500.0,0.00015473,2,"2025-12-17T23:30:39.699",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949605,1766014239708,-500.0,0.00015473,2,"2025-12-17T23:30:39.708",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949606,1766014239718,-500.0,0.00015473,2,"2025-12-17T23:30:39.718",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949608,1766014239730,-16692.55762232,0.00015556,2,"2025-12-17T23:30:39.730",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949610,1766014239739,-1000.0,0.00015882,2,"2025-12-17T23:30:39.739",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949612,1766014239750,-150.98,0.000159,2,"2025-12-17T23:30:39.750",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949614,1766014239759,-150.0,0.000159,2,"2025-12-17T23:30:39.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949616,1766014239771,-19349.50246835,0.00015922,2,"2025-12-17T23:30:39.771",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949618,1766014239780,-10182.60039574,0.00015922,2,"2025-12-17T23:30:39.780",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949620,1766014239789,-219.45685006,0.0001599,2,"2025-12-17T23:30:39.789",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949622,1766014239799,-409830.99181449,0.00016,4,"2025-12-17T23:30:39.799",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949624,1766014239808,-415.16425882,0.00016,2,"2025-12-17T23:30:39.808",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949626,1766014239818,-300.84,0.00016068,2,"2025-12-17T23:30:39.818",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949628,1766014239827,-160.29,0.00016169,2,"2025-12-17T23:30:39.827",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949630,1766014239836,-15990.03284066,0.000162,5,"2025-12-17T23:30:39.836",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949632,1766014239846,-250.0,0.00016327,2,"2025-12-17T23:30:39.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949634,1766014239856,-284.67466515,0.00016343,2,"2025-12-17T23:30:39.856",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949636,1766014239865,-321.0,0.0001637,2,"2025-12-17T23:30:39.865",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949638,1766014239874,-19349.50246835,0.00016411,2,"2025-12-17T23:30:39.874",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949640,1766014239883,-10182.60039574,0.00016411,2,"2025-12-17T23:30:39.883",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949642,1766014239892,-321.0,0.00016436,2,"2025-12-17T23:30:39.892",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949643,1766014239902,-500.0,0.00016438,2,"2025-12-17T23:30:39.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949644,1766014239911,-500.0,0.00016438,2,"2025-12-17T23:30:39.911",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949645,1766014239920,-500.0,0.00016438,2,"2025-12-17T23:30:39.920",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949646,1766014239930,-500.0,0.00016438,2,"2025-12-17T23:30:39.930",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949647,1766014239939,-500.0,0.00016438,2,"2025-12-17T23:30:39.939",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949648,1766014239948,-500.0,0.00016438,2,"2025-12-17T23:30:39.948",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949649,1766014239957,-500.0,0.00016438,2,"2025-12-17T23:30:39.957",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949650,1766014239966,-500.0,0.00016438,2,"2025-12-17T23:30:39.966",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949651,1766014239975,-500.0,0.00016438,2,"2025-12-17T23:30:39.975",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949652,1766014239984,-500.0,0.00016438,2,"2025-12-17T23:30:39.984",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949653,1766014239993,-500.0,0.00016438,2,"2025-12-17T23:30:39.993",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949654,1766014240003,-500.0,0.00016438,2,"2025-12-17T23:30:40.003",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949655,1766014240012,-500.0,0.00016438,2,"2025-12-17T23:30:40.012",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949656,1766014240021,-500.0,0.00016438,2,"2025-12-17T23:30:40.021",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949657,1766014240030,-500.0,0.00016438,2,"2025-12-17T23:30:40.030",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949658,1766014240040,-500.0,0.00016438,2,"2025-12-17T23:30:40.040",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949659,1766014240049,-624.14714654,0.00016438,2,"2025-12-17T23:30:40.049",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949660,1766014240057,-500.0,0.00016438,2,"2025-12-17T23:30:40.057",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949661,1766014240066,-500.0,0.00016438,2,"2025-12-17T23:30:40.066",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949662,1766014240075,-500.0,0.00016438,2,"2025-12-17T23:30:40.075",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949663,1766014240085,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.085",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949664,1766014240095,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949666,1766014240104,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.104",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949667,1766014240114,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.114",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949668,1766014240123,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.123",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949669,1766014240132,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.132",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949670,1766014240142,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.142",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949671,1766014240154,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.154",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949673,1766014240164,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.164",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949675,1766014240173,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.173",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949677,1766014240182,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.182",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949679,1766014240191,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.191",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949681,1766014240200,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.200",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949683,1766014240209,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.209",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949685,1766014240219,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.219",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949687,1766014240228,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.228",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949689,1766014240237,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.237",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949691,1766014240246,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.246",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949693,1766014240255,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.255",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949695,1766014240264,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.264",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949697,1766014240274,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.274",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949699,1766014240283,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949701,1766014240292,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.292",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949703,1766014240301,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949704,1766014240310,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.310",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949706,1766014240319,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.319",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949707,1766014240328,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.328",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949708,1766014240338,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.338",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949709,1766014240347,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.347",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949710,1766014240356,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.356",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949711,1766014240365,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.365",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949712,1766014240374,-542.85464324,0.00016438,2,"2025-12-17T23:30:40.374",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949713,1766014240383,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.383",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949714,1766014240393,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.393",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949715,1766014240402,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.402",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949716,1766014240411,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.411",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949717,1766014240420,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.420",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949718,1766014240429,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.429",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949719,1766014240438,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.438",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949720,1766014240447,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.447",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949721,1766014240457,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.457",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949722,1766014240466,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949723,1766014240475,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.475",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949724,1766014240484,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.484",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949725,1766014240493,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.493",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949726,1766014240503,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.503",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949727,1766014240512,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.512",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949728,1766014240522,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.522",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949729,1766014240531,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.531",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949730,1766014240540,-1041.69404513,0.00016438,2,"2025-12-17T23:30:40.540",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949731,1766014240549,-432.52543366,0.00016438,2,"2025-12-17T23:30:40.549",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949732,1766014240558,-225.73,0.00016438,2,"2025-12-17T23:30:40.558",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949733,1766014240567,-7266.11,0.00016438,2,"2025-12-17T23:30:40.567",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949734,1766014240576,-802.40723931,0.00016438,2,"2025-12-17T23:30:40.576",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949735,1766014240586,-321.0,0.00016443,2,"2025-12-17T23:30:40.586",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949736,1766014240595,-321.0,0.00016481,2,"2025-12-17T23:30:40.595",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949737,1766014240604,-321.0,0.00016533,2,"2025-12-17T23:30:40.604",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949738,1766014240613,-358.48883582,0.000166,2,"2025-12-17T23:30:40.613",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949739,1766014240622,-321.0,0.00016614,2,"2025-12-17T23:30:40.622",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949740,1766014240631,-321.0,0.00016644,2,"2025-12-17T23:30:40.631",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949741,1766014240640,-167.28,0.00016712,2,"2025-12-17T23:30:40.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949742,1766014240649,-174.67004748,0.00016744,2,"2025-12-17T23:30:40.649",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949743,1766014240658,-321.0,0.00016754,2,"2025-12-17T23:30:40.658",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949744,1766014240667,-2116.5466935,0.00016778,2,"2025-12-17T23:30:40.667",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949745,1766014240676,-321.0,0.00016843,2,"2025-12-17T23:30:40.676",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949746,1766014240685,-3117.547888,0.00016844,2,"2025-12-17T23:30:40.685",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949747,1766014240694,-400.2007067,0.00016844,2,"2025-12-17T23:30:40.694",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949748,1766014240703,-186347.4927574,0.00016844,2,"2025-12-17T23:30:40.703",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949749,1766014240712,-13473.3396304,0.00016844,2,"2025-12-17T23:30:40.712",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949750,1766014240722,-203.05469177,0.00016887,2,"2025-12-17T23:30:40.722",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949751,1766014240734,-572.32763985,0.000169,2,"2025-12-17T23:30:40.734",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949752,1766014240744,-465.52748528,0.000169,2,"2025-12-17T23:30:40.744",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949753,1766014240753,-19349.50246835,0.000169,2,"2025-12-17T23:30:40.753",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949754,1766014240763,-10182.60039574,0.000169,2,"2025-12-17T23:30:40.763",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949755,1766014240774,-3628.06136484,0.00016938,2,"2025-12-17T23:30:40.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949756,1766014240783,-2878.92230328,0.0001694,2,"2025-12-17T23:30:40.783",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949757,1766014240792,-321.0,0.00016946,2,"2025-12-17T23:30:40.792",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949758,1766014240803,-300.84,0.00016961,2,"2025-12-17T23:30:40.803",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949759,1766014240813,-200.0,0.00016986,2,"2025-12-17T23:30:40.813",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949760,1766014240823,-200.0,0.00016986,2,"2025-12-17T23:30:40.823",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949761,1766014240833,-600.64,0.00016986,2,"2025-12-17T23:30:40.833",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949762,1766014240843,-200.0,0.00016986,2,"2025-12-17T23:30:40.843",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949763,1766014240852,-200.0,0.00016986,2,"2025-12-17T23:30:40.852",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949764,1766014240861,-172261.9663493,0.00016986,2,"2025-12-17T23:30:40.861",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949765,1766014240871,-219.45685006,0.0001699,2,"2025-12-17T23:30:40.871",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949766,1766014240880,-219.45685006,0.0001699,2,"2025-12-17T23:30:40.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949767,1766014240889,-321.0,0.00016993,2,"2025-12-17T23:30:40.889",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949768,1766014240899,-2000.0,0.00016999,2,"2025-12-17T23:30:40.899",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949769,1766014240908,-2000.0,0.00016999,2,"2025-12-17T23:30:40.908",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949770,1766014240918,-1685.438,0.00016999,2,"2025-12-17T23:30:40.918",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949771,1766014240927,-1000.0,0.00016999,2,"2025-12-17T23:30:40.927",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949772,1766014240936,-1000.0,0.00016999,2,"2025-12-17T23:30:40.936",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949773,1766014240945,-843.611,0.00016999,2,"2025-12-17T23:30:40.945",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949774,1766014240954,-250.0,0.00017,2,"2025-12-17T23:30:40.954",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949775,1766014240963,-1404420.59499275,0.00017,2,"2025-12-17T23:30:40.963",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949778,1766014242556,-1000.0,0.00012598,2,"2025-12-17T23:30:42.556",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949780,1766014242566,-1064.347687,0.00017,2,"2025-12-17T23:30:42.566",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949783,1766014242576,-9636.31,0.00017,2,"2025-12-17T23:30:42.576",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949785,1766014242588,-334.96069996,0.00017,2,"2025-12-17T23:30:42.588",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949788,1766014242602,-2921759.1454549,0.00017,2,"2025-12-17T23:30:42.602",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949789,1766014242611,-298636.53216609,0.00017,2,"2025-12-17T23:30:42.611",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949792,1766014242621,-1000.0,0.00017,2,"2025-12-17T23:30:42.621",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949793,1766014242631,-1000.0,0.00017,2,"2025-12-17T23:30:42.631",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949794,1766014242640,-1000.0,0.00017,2,"2025-12-17T23:30:42.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949795,1766014242648,-1000.0,0.00017,2,"2025-12-17T23:30:42.648",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949798,1766014242658,-1000.0,0.00017,2,"2025-12-17T23:30:42.658",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949801,1766014242666,-1000.0,0.00017,2,"2025-12-17T23:30:42.666",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949803,1766014242675,-1000.0,0.00017,2,"2025-12-17T23:30:42.675",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949805,1766014242684,-1000.0,0.00017,2,"2025-12-17T23:30:42.684",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949807,1766014242693,-689.193,0.00017,2,"2025-12-17T23:30:42.693",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949809,1766014242701,-1000.0,0.00017,2,"2025-12-17T23:30:42.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949811,1766014242710,-1000.0,0.00017,2,"2025-12-17T23:30:42.710",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949813,1766014242720,-1000.0,0.00017,2,"2025-12-17T23:30:42.720",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949815,1766014242732,-1000.0,0.00017,2,"2025-12-17T23:30:42.732",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949817,1766014242741,-1000.0,0.00017,2,"2025-12-17T23:30:42.741",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949819,1766014242751,-717.946,0.00017,2,"2025-12-17T23:30:42.751",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949821,1766014242759,-321.0,0.00017024,2,"2025-12-17T23:30:42.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949823,1766014242770,-200.0,0.00017156,2,"2025-12-17T23:30:42.770",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949824,1766014242779,-200.0,0.00017156,2,"2025-12-17T23:30:42.779",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949825,1766014242788,-200.0,0.00017156,2,"2025-12-17T23:30:42.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949827,1766014242799,-200.0,0.00017156,2,"2025-12-17T23:30:42.799",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949828,1766014242808,-200.0,0.00017174,2,"2025-12-17T23:30:42.808",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949829,1766014242817,-321.0,0.00017198,2,"2025-12-17T23:30:42.817",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949830,1766014242826,-321.0,0.00017209,2,"2025-12-17T23:30:42.826",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949831,1766014242835,-321.0,0.00017214,2,"2025-12-17T23:30:42.835",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949832,1766014242844,-47710.76253303,0.00017282,2,"2025-12-17T23:30:42.844",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949833,1766014242853,-321.0,0.00017296,2,"2025-12-17T23:30:42.853",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949834,1766014242862,-500.0,0.00017318,2,"2025-12-17T23:30:42.862",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949835,1766014242871,-200.0,0.00017327,2,"2025-12-17T23:30:42.871",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949836,1766014242880,-200.0,0.00017327,2,"2025-12-17T23:30:42.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949837,1766014242889,-200.0,0.00017327,2,"2025-12-17T23:30:42.889",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949838,1766014242898,-200.0,0.00017327,2,"2025-12-17T23:30:42.898",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949839,1766014242907,-321.0,0.0001744,2,"2025-12-17T23:30:42.907",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949840,1766014242916,-1000.0,0.0001747,2,"2025-12-17T23:30:42.916",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949841,1766014242926,-500.0,0.00017496,6,"2025-12-17T23:30:42.926",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949842,1766014242935,-500.0,0.00017496,2,"2025-12-17T23:30:42.935",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949843,1766014242944,-200.0,0.00017501,2,"2025-12-17T23:30:42.944",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949844,1766014242953,-200.0,0.00017501,2,"2025-12-17T23:30:42.953",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949845,1766014242962,-200.0,0.00017501,2,"2025-12-17T23:30:42.962",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949846,1766014242971,-200.0,0.00017501,2,"2025-12-17T23:30:42.971",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949847,1766014242980,-321.0,0.00017596,2,"2025-12-17T23:30:42.980",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949848,1766014242989,-168.0,0.00017601,2,"2025-12-17T23:30:42.989",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949849,1766014242998,-321.0,0.00017626,2,"2025-12-17T23:30:42.998",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949850,1766014243007,-321.0,0.00017634,2,"2025-12-17T23:30:43.007",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949851,1766014243016,-200.0,0.00017676,2,"2025-12-17T23:30:43.016",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949852,1766014243025,-200.0,0.00017676,2,"2025-12-17T23:30:43.025",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949853,1766014243034,-200.0,0.00017676,2,"2025-12-17T23:30:43.034",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949854,1766014243043,-670.7584049,0.00017678,2,"2025-12-17T23:30:43.043",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949856,1766014243052,-321.0,0.00017687,2,"2025-12-17T23:30:43.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949858,1766014243061,-659.73,0.0001769,2,"2025-12-17T23:30:43.061",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949860,1766014243070,-321.0,0.00017704,2,"2025-12-17T23:30:43.070",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949861,1766014243082,-166.66,0.00017785,2,"2025-12-17T23:30:43.082",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949862,1766014243092,-300.84,0.00017854,2,"2025-12-17T23:30:43.092",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949863,1766014243102,-321.0,0.0001792,2,"2025-12-17T23:30:43.102",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949864,1766014243111,-321.0,0.0001797,2,"2025-12-17T23:30:43.111",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949865,1766014243120,-376.44629184,0.00017972,2,"2025-12-17T23:30:43.120",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949866,1766014243131,-1000.0,0.00018082,2,"2025-12-17T23:30:43.131",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949867,1766014243141,-166.66,0.00018372,2,"2025-12-17T23:30:43.141",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949868,1766014243151,-465.52748528,0.00018474,2,"2025-12-17T23:30:43.151",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949869,1766014243162,-500.0,0.00018563,2,"2025-12-17T23:30:43.162",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949870,1766014243173,-500.063452,0.00018564,2,"2025-12-17T23:30:43.173",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949871,1766014243183,-500.0,0.00018733,2,"2025-12-17T23:30:43.183",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949873,1766014243194,-300.84,0.00018746,2,"2025-12-17T23:30:43.194",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949874,1766014243203,-1000.0,0.0001876,2,"2025-12-17T23:30:43.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949875,1766014243213,-150.91,0.000188,2,"2025-12-17T23:30:43.213",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949876,1766014243223,-150.91,0.000188,2,"2025-12-17T23:30:43.223",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949877,1766014243233,-150.91,0.000188,2,"2025-12-17T23:30:43.233",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949878,1766014243243,-150.91,0.000188,2,"2025-12-17T23:30:43.243",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949879,1766014243254,-150.91,0.000188,2,"2025-12-17T23:30:43.254",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949880,1766014243263,-150.91,0.000188,2,"2025-12-17T23:30:43.263",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949881,1766014243273,-150.91,0.000188,2,"2025-12-17T23:30:43.273",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949882,1766014243283,-150.91,0.000188,2,"2025-12-17T23:30:43.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949883,1766014243293,-150.91,0.000188,2,"2025-12-17T23:30:43.293",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949884,1766014243303,-150.91,0.000188,2,"2025-12-17T23:30:43.303",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949885,1766014243312,-150.91,0.000188,2,"2025-12-17T23:30:43.312",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949886,1766014243322,-150.91,0.000188,2,"2025-12-17T23:30:43.322",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949887,1766014243331,-150.91,0.000188,2,"2025-12-17T23:30:43.331",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949888,1766014243343,-150.91,0.000188,2,"2025-12-17T23:30:43.343",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949889,1766014243353,-150.91,0.000188,2,"2025-12-17T23:30:43.353",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949890,1766014243363,-150.91,0.000188,2,"2025-12-17T23:30:43.363",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949891,1766014243372,-150.91,0.000188,2,"2025-12-17T23:30:43.372",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949892,1766014243381,-150.91,0.000188,2,"2025-12-17T23:30:43.381",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949893,1766014243391,-150.91,0.000188,2,"2025-12-17T23:30:43.391",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949894,1766014243400,-150.91,0.000188,2,"2025-12-17T23:30:43.400",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949895,1766014243410,-150.91,0.000188,2,"2025-12-17T23:30:43.410",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949896,1766014243419,-150.91,0.000188,2,"2025-12-17T23:30:43.419",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949897,1766014243428,-150.91,0.000188,2,"2025-12-17T23:30:43.428",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949898,1766014243438,-150.91,0.000188,2,"2025-12-17T23:30:43.438",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949899,1766014243447,-150.91,0.000188,2,"2025-12-17T23:30:43.447",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949900,1766014243457,-150.91,0.000188,2,"2025-12-17T23:30:43.457",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949901,1766014243466,-150.91,0.000188,2,"2025-12-17T23:30:43.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949902,1766014243475,-150.91,0.000188,2,"2025-12-17T23:30:43.475",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949903,1766014243484,-150.91,0.000188,2,"2025-12-17T23:30:43.484",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949904,1766014243493,-150.91,0.000188,2,"2025-12-17T23:30:43.493",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949905,1766014243503,-150.91,0.000188,2,"2025-12-17T23:30:43.503",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949906,1766014243512,-150.91,0.000188,2,"2025-12-17T23:30:43.512",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949907,1766014243521,-150.91,0.000188,2,"2025-12-17T23:30:43.521",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949908,1766014243531,-150.91,0.000188,2,"2025-12-17T23:30:43.531",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949909,1766014243540,-150.91,0.000188,2,"2025-12-17T23:30:43.540",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949910,1766014243550,-150.91,0.000188,2,"2025-12-17T23:30:43.550",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949911,1766014243560,-150.91,0.000188,2,"2025-12-17T23:30:43.560",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949912,1766014243569,-150.91,0.000188,2,"2025-12-17T23:30:43.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949913,1766014243578,-150.91,0.000188,2,"2025-12-17T23:30:43.578",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949914,1766014243588,-150.91,0.000188,2,"2025-12-17T23:30:43.588",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949915,1766014243597,-150.91,0.000188,2,"2025-12-17T23:30:43.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949916,1766014243606,-166.66,0.00018959,2,"2025-12-17T23:30:43.606",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949917,1766014243616,-300.0,0.00019,2,"2025-12-17T23:30:43.616",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949918,1766014243626,-74778.36755618,0.00019,2,"2025-12-17T23:30:43.626",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949919,1766014243635,-1000.0,0.00019059,2,"2025-12-17T23:30:43.635",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949920,1766014243644,-3117.547888,0.00019136,2,"2025-12-17T23:30:43.644",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949921,1766014243653,-13473.3396304,0.000192,2,"2025-12-17T23:30:43.653",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949922,1766014243662,-400.2007067,0.00019206,2,"2025-12-17T23:30:43.662",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949923,1766014243671,-186347.4927574,0.00019284,2,"2025-12-17T23:30:43.671",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949924,1766014243680,-624.50161709,0.0001931,7,"2025-12-17T23:30:43.680",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949925,1766014243689,-500.0,0.0001931,2,"2025-12-17T23:30:43.689",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949926,1766014243698,-500.0,0.0001931,2,"2025-12-17T23:30:43.698",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949927,1766014243707,-1000.0,0.00019438,2,"2025-12-17T23:30:43.707",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949928,1766014243716,-500.0,0.00019518,2,"2025-12-17T23:30:43.716",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949929,1766014243728,-150.74499895,0.00019518,2,"2025-12-17T23:30:43.728",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949930,1766014243737,-150.0,0.00019518,2,"2025-12-17T23:30:43.737",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949931,1766014243746,-150.0,0.00019518,2,"2025-12-17T23:30:43.746",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949932,1766014243755,-250.29726926,0.00019518,2,"2025-12-17T23:30:43.755",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949933,1766014243764,-150.0,0.00019518,2,"2025-12-17T23:30:43.764",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949934,1766014243774,-500.0,0.00019518,2,"2025-12-17T23:30:43.774",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949935,1766014243782,-500.0,0.00019518,2,"2025-12-17T23:30:43.782",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949936,1766014243791,-500.0,0.00019518,2,"2025-12-17T23:30:43.791",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949937,1766014243802,-660.0,0.00019518,2,"2025-12-17T23:30:43.802",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949938,1766014243810,-500.0,0.00019518,2,"2025-12-17T23:30:43.810",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949939,1766014243819,-150.0,0.00019518,2,"2025-12-17T23:30:43.819",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949940,1766014243828,-150.0,0.00019518,2,"2025-12-17T23:30:43.828",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949941,1766014243838,-500.0,0.00019518,2,"2025-12-17T23:30:43.838",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949942,1766014243846,-150.0,0.00019518,2,"2025-12-17T23:30:43.846",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949943,1766014243855,-150.0,0.00019518,2,"2025-12-17T23:30:43.855",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949944,1766014243864,-500.0,0.00019518,2,"2025-12-17T23:30:43.864",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949945,1766014243873,-150.0,0.00019518,2,"2025-12-17T23:30:43.873",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949946,1766014243882,-150.0,0.00019518,2,"2025-12-17T23:30:43.882",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949947,1766014243891,-207.32829514,0.00019518,2,"2025-12-17T23:30:43.891",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949948,1766014243901,-150.0,0.00019518,2,"2025-12-17T23:30:43.901",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949949,1766014243910,-150.0,0.00019518,2,"2025-12-17T23:30:43.910",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949950,1766014243919,-500.0,0.00019518,2,"2025-12-17T23:30:43.919",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949951,1766014243928,-500.0,0.00019518,2,"2025-12-17T23:30:43.928",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949952,1766014243937,-166.66,0.00019546,2,"2025-12-17T23:30:43.937",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949953,1766014243947,-300.84,0.00019639,2,"2025-12-17T23:30:43.947",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949954,1766014243956,-500.0,0.00019655,2,"2025-12-17T23:30:43.956",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949955,1766014243965,-200.0,0.00019655,2,"2025-12-17T23:30:43.965",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949956,1766014243974,-200.0,0.00019655,2,"2025-12-17T23:30:43.974",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949957,1766014243983,-150.0,0.00019655,2,"2025-12-17T23:30:43.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949958,1766014243992,-500.0,0.00019655,2,"2025-12-17T23:30:43.992",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949959,1766014244001,-500.0,0.00019655,2,"2025-12-17T23:30:44.001",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949960,1766014244010,-500.0,0.00019655,2,"2025-12-17T23:30:44.010",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949961,1766014244018,-660.0,0.00019655,2,"2025-12-17T23:30:44.018",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949962,1766014244027,-500.0,0.00019655,2,"2025-12-17T23:30:44.027",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949963,1766014244036,-500.0,0.00019655,2,"2025-12-17T23:30:44.036",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949964,1766014244045,-150.0,0.00019655,2,"2025-12-17T23:30:44.045",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949965,1766014244054,-500.0,0.00019655,2,"2025-12-17T23:30:44.054",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949966,1766014244063,-150.08427247,0.00019655,2,"2025-12-17T23:30:44.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949967,1766014244072,-500.0,0.00019655,2,"2025-12-17T23:30:44.072",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949968,1766014244082,-500.0,0.00019655,2,"2025-12-17T23:30:44.082",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949969,1766014244092,-500.0,0.00019792,2,"2025-12-17T23:30:44.092",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949970,1766014244101,-200.0,0.00019792,2,"2025-12-17T23:30:44.101",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949971,1766014244110,-500.0,0.00019792,2,"2025-12-17T23:30:44.110",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949972,1766014244118,-500.0,0.00019792,2,"2025-12-17T23:30:44.118",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949973,1766014244128,-295.39785189,0.00019792,2,"2025-12-17T23:30:44.128",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949974,1766014244139,-660.0,0.00019792,2,"2025-12-17T23:30:44.139",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949975,1766014244148,-500.0,0.00019792,2,"2025-12-17T23:30:44.148",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949976,1766014244157,-564.94136988,0.00019792,2,"2025-12-17T23:30:44.157",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949977,1766014244166,-150.0,0.00019792,2,"2025-12-17T23:30:44.166",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949978,1766014244175,-500.0,0.00019792,2,"2025-12-17T23:30:44.175",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949979,1766014244184,-500.0,0.00019792,2,"2025-12-17T23:30:44.184",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949980,1766014244193,-500.0,0.00019792,2,"2025-12-17T23:30:44.193",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949981,1766014244203,-150.0944396,0.00019803,2,"2025-12-17T23:30:44.203",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949982,1766014244212,-500.0,0.00019929,2,"2025-12-17T23:30:44.212",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949983,1766014244222,-500.0,0.00019929,2,"2025-12-17T23:30:44.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949984,1766014244231,-500.0,0.00019929,2,"2025-12-17T23:30:44.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949985,1766014244240,-660.0,0.00019929,2,"2025-12-17T23:30:44.240",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949986,1766014244250,-500.0,0.00019929,2,"2025-12-17T23:30:44.250",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949987,1766014244260,-150.0,0.00019929,2,"2025-12-17T23:30:44.260",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949988,1766014244269,-500.0,0.00019929,2,"2025-12-17T23:30:44.269",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949989,1766014244279,-500.0,0.00019929,2,"2025-12-17T23:30:44.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949990,1766014244288,-500.0,0.00019929,2,"2025-12-17T23:30:44.288",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949991,1766014244297,-150.0,0.0002,7,"2025-12-17T23:30:44.297",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949992,1766014244307,-173.4,0.0002,2,"2025-12-17T23:30:44.307",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949993,1766014244316,-465.52748528,0.00020048,2,"2025-12-17T23:30:44.316",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949994,1766014244325,-500.0,0.00020066,2,"2025-12-17T23:30:44.325",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949995,1766014244335,-276.53505463,0.00020066,2,"2025-12-17T23:30:44.335",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949996,1766014244345,-500.0,0.00020066,2,"2025-12-17T23:30:44.345",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949997,1766014244354,-660.0,0.00020066,2,"2025-12-17T23:30:44.354",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949998,1766014244363,-500.0,0.00020066,2,"2025-12-17T23:30:44.363",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398949999,1766014244372,-500.0,0.00020066,2,"2025-12-17T23:30:44.372",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950000,1766014244381,-150.0,0.00020066,2,"2025-12-17T23:30:44.381",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950001,1766014244391,-500.0,0.00020066,2,"2025-12-17T23:30:44.391",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950002,1766014244400,-500.0,0.00020066,2,"2025-12-17T23:30:44.400",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950003,1766014244409,-1002.41049015,0.000201,2,"2025-12-17T23:30:44.409",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950004,1766014244419,-1000.0,0.00020116,2,"2025-12-17T23:30:44.419",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950005,1766014244434,-166.66,0.00020133,2,"2025-12-17T23:30:44.434",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950006,1766014244452,-880.69,0.00020187,2,"2025-12-17T23:30:44.452",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950007,1766014244470,-500.0,0.00020203,2,"2025-12-17T23:30:44.470",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950008,1766014244480,-660.0,0.00020203,2,"2025-12-17T23:30:44.480",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950009,1766014244490,-500.0,0.00020203,2,"2025-12-17T23:30:44.490",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950010,1766014244501,-500.0,0.00020203,2,"2025-12-17T23:30:44.501",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950011,1766014244511,-250.0,0.00020203,2,"2025-12-17T23:30:44.511",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950012,1766014244520,-500.0,0.00020203,2,"2025-12-17T23:30:44.520",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950013,1766014244529,-500.0,0.00020203,2,"2025-12-17T23:30:44.529",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950014,1766014244540,-10000.0,0.0002024,2,"2025-12-17T23:30:44.540",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950015,1766014244551,-500.0,0.0002034,2,"2025-12-17T23:30:44.551",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950016,1766014244560,-660.0,0.0002034,2,"2025-12-17T23:30:44.560",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950017,1766014244569,-500.0,0.0002034,2,"2025-12-17T23:30:44.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950018,1766014244578,-500.0,0.0002034,2,"2025-12-17T23:30:44.578",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950019,1766014244587,-500.0,0.0002034,2,"2025-12-17T23:30:44.587",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950020,1766014244596,-500.0,0.0002034,2,"2025-12-17T23:30:44.596",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950021,1766014244605,-500.0,0.00020477,2,"2025-12-17T23:30:44.605",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950022,1766014244614,-660.0,0.00020477,2,"2025-12-17T23:30:44.614",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950023,1766014244623,-362.67396395,0.00020477,2,"2025-12-17T23:30:44.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950024,1766014244632,-500.0,0.00020477,2,"2025-12-17T23:30:44.632",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950025,1766014244642,-500.0,0.00020477,2,"2025-12-17T23:30:44.642",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950026,1766014244652,-500.0,0.00020477,2,"2025-12-17T23:30:44.652",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950027,1766014244661,-300.84,0.00020532,2,"2025-12-17T23:30:44.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950028,1766014244670,-500.0,0.00020614,2,"2025-12-17T23:30:44.670",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950029,1766014244679,-660.0,0.00020614,2,"2025-12-17T23:30:44.679",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950031,1766014244688,-500.0,0.00020614,2,"2025-12-17T23:30:44.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950032,1766014244697,-500.0,0.00020614,2,"2025-12-17T23:30:44.697",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950033,1766014244705,-500.0,0.00020614,2,"2025-12-17T23:30:44.705",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950034,1766014244714,-166.66,0.0002072,2,"2025-12-17T23:30:44.714",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950035,1766014244725,-383.49615881,0.00020751,2,"2025-12-17T23:30:44.725",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950036,1766014244734,-500.0,0.00020751,2,"2025-12-17T23:30:44.734",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950037,1766014244743,-660.0,0.00020751,2,"2025-12-17T23:30:44.743",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950038,1766014244752,-213.63401332,0.00020751,2,"2025-12-17T23:30:44.752",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950039,1766014244760,-500.0,0.00020751,2,"2025-12-17T23:30:44.760",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950040,1766014244770,-500.0,0.00020751,2,"2025-12-17T23:30:44.770",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950041,1766014244779,-1000.0,0.00020795,2,"2025-12-17T23:30:44.779",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950042,1766014244787,-500.0,0.00020888,2,"2025-12-17T23:30:44.787",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950043,1766014244796,-660.0,0.00020888,2,"2025-12-17T23:30:44.796",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950044,1766014244806,-500.0,0.00020888,2,"2025-12-17T23:30:44.806",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950045,1766014244815,-500.0,0.00020888,2,"2025-12-17T23:30:44.815",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950046,1766014244824,-350.0,0.00021,2,"2025-12-17T23:30:44.824",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950047,1766014244834,-500.0,0.00021025,2,"2025-12-17T23:30:44.834",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950048,1766014245167,-660.0,0.00021025,2,"2025-12-17T23:30:45.167",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950049,1766014245200,-500.0,0.00021025,2,"2025-12-17T23:30:45.200",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950050,1766014245209,-500.0,0.00021025,2,"2025-12-17T23:30:45.209",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950051,1766014245219,-2116.5466935,0.00021059,2,"2025-12-17T23:30:45.219",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950052,1766014245227,-184.13,0.00021089,2,"2025-12-17T23:30:45.227",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950053,1766014245237,-500.0,0.00021123,2,"2025-12-17T23:30:45.237",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950054,1766014245247,-500.0,0.00021162,2,"2025-12-17T23:30:45.247",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950055,1766014245256,-660.0,0.00021162,2,"2025-12-17T23:30:45.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950056,1766014245265,-500.0,0.00021162,2,"2025-12-17T23:30:45.265",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950057,1766014245274,-500.0,0.00021162,2,"2025-12-17T23:30:45.274",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950058,1766014245283,-500.0,0.00021299,2,"2025-12-17T23:30:45.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950059,1766014245293,-660.0,0.00021299,2,"2025-12-17T23:30:45.293",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950060,1766014245302,-500.0,0.00021299,2,"2025-12-17T23:30:45.302",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950061,1766014245311,-600.0,0.00021299,2,"2025-12-17T23:30:45.311",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950062,1766014245320,-300.84,0.00021424,2,"2025-12-17T23:30:45.320",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950063,1766014245329,-3117.547888,0.00021427,2,"2025-12-17T23:30:45.329",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950064,1766014245340,-660.0,0.00021436,2,"2025-12-17T23:30:45.340",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950065,1766014245350,-389.10428919,0.00021436,2,"2025-12-17T23:30:45.350",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950066,1766014245359,-13473.3396304,0.00021556,2,"2025-12-17T23:30:45.359",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950067,1766014245368,-400.2007067,0.00021568,2,"2025-12-17T23:30:45.368",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950068,1766014245378,-660.0,0.00021573,2,"2025-12-17T23:30:45.378",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950069,1766014245388,-465.52748528,0.00021622,2,"2025-12-17T23:30:45.388",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950070,1766014245397,-660.0,0.0002171,2,"2025-12-17T23:30:45.397",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950071,1766014245406,-6658.24100725,0.00021724,2,"2025-12-17T23:30:45.406",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950072,1766014245420,-179689.25175015,0.00021724,2,"2025-12-17T23:30:45.420",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950073,1766014245429,-660.0,0.00021847,2,"2025-12-17T23:30:45.429",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950074,1766014245438,-1744.904,0.0002187,2,"2025-12-17T23:30:45.438",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950075,1766014245448,-1607.0,0.0002187,2,"2025-12-17T23:30:45.448",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950076,1766014245457,-1324.0,0.0002187,2,"2025-12-17T23:30:45.457",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950077,1766014245466,-563.0,0.0002187,2,"2025-12-17T23:30:45.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950078,1766014245474,-6522.0,0.0002187,2,"2025-12-17T23:30:45.474",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950079,1766014245483,-4798.0,0.0002187,2,"2025-12-17T23:30:45.483",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950080,1766014245492,-2427.0,0.0002187,2,"2025-12-17T23:30:45.492",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950081,1766014245501,-612.0,0.0002187,2,"2025-12-17T23:30:45.501",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950082,1766014245510,-660.0,0.00021984,2,"2025-12-17T23:30:45.510",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950083,1766014245519,-152.0,0.00022,2,"2025-12-17T23:30:45.519",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950084,1766014245528,-153.0,0.00022,2,"2025-12-17T23:30:45.528",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950085,1766014245537,-153.0,0.00022,2,"2025-12-17T23:30:45.537",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950086,1766014245546,-153.0,0.00022,2,"2025-12-17T23:30:45.546",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950087,1766014245555,-153.0,0.00022,2,"2025-12-17T23:30:45.555",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950088,1766014245564,-153.0,0.00022,2,"2025-12-17T23:30:45.564",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950089,1766014245573,-153.0,0.00022,2,"2025-12-17T23:30:45.573",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950090,1766014245582,-153.0,0.00022,2,"2025-12-17T23:30:45.582",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950091,1766014245591,-153.0,0.00022,2,"2025-12-17T23:30:45.591",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950092,1766014245600,-279.47929294,0.00022,2,"2025-12-17T23:30:45.600",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950095,1766014245609,-2304.98,0.00022,7,"2025-12-17T23:30:45.609",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950096,1766014245618,-572.32763981,0.00022017,2,"2025-12-17T23:30:45.618",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950097,1766014245627,-660.0,0.00022121,2,"2025-12-17T23:30:45.627",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950098,1766014245636,-660.0,0.00022258,2,"2025-12-17T23:30:45.636",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950100,1766014245645,-300.84,0.00022317,2,"2025-12-17T23:30:45.645",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950101,1766014245654,-342.4,0.00022332,2,"2025-12-17T23:30:45.654",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950102,1766014245663,-660.0,0.00022395,2,"2025-12-17T23:30:45.663",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950103,1766014245673,-660.0,0.00022532,2,"2025-12-17T23:30:45.673",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950104,1766014245683,-667.79015527,0.00022669,2,"2025-12-17T23:30:45.683",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950105,1766014245692,-400.0,0.00023,2,"2025-12-17T23:30:45.692",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950106,1766014245701,-182.66483753,0.00023017,16,"2025-12-17T23:30:45.701",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950107,1766014245710,-174.67004748,0.00023174,2,"2025-12-17T23:30:45.710",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950108,1766014245719,-465.52748528,0.00023196,2,"2025-12-17T23:30:45.719",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950109,1766014245731,-300.84,0.0002321,2,"2025-12-17T23:30:45.731",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950110,1766014245740,-3117.547888,0.00023719,2,"2025-12-17T23:30:45.740",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950111,1766014245749,-13473.3396304,0.00023911,2,"2025-12-17T23:30:45.749",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950112,1766014245759,-400.2007067,0.0002393,2,"2025-12-17T23:30:45.759",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950113,1766014245769,-300.0,0.00023942,2,"2025-12-17T23:30:45.769",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950114,1766014245778,-300.84,0.00024103,2,"2025-12-17T23:30:45.778",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950115,1766014245788,-186347.4927574,0.00024164,2,"2025-12-17T23:30:45.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950116,1766014245797,-500.0,0.00024657,2,"2025-12-17T23:30:45.797",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950117,1766014245808,-554.27787928,0.00024657,2,"2025-12-17T23:30:45.808",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950118,1766014245818,-1000.0,0.00024658,2,"2025-12-17T23:30:45.818",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950119,1766014245827,-982.15,0.00024658,30,"2025-12-17T23:30:45.827",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950120,1766014245837,-336.0,0.00024658,2,"2025-12-17T23:30:45.837",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950121,1766014245847,-581.1,0.00024658,5,"2025-12-17T23:30:45.847",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950122,1766014245857,-500.0,0.00024658,2,"2025-12-17T23:30:45.857",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950123,1766014245867,-351.8957201,0.00024658,2,"2025-12-17T23:30:45.867",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950124,1766014245877,-2000.0,0.000247,2,"2025-12-17T23:30:45.877",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950125,1766014245887,-2304.98,0.000247,7,"2025-12-17T23:30:45.887",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950126,1766014245896,-465.52748528,0.0002477,2,"2025-12-17T23:30:45.896",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950127,1766014245906,-177459.34501274,0.000248,3,"2025-12-17T23:30:45.906",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950128,1766014245918,-950.2410888,0.000248,3,"2025-12-17T23:30:45.918",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950129,1766014245949,-7642.90141142,0.000248,3,"2025-12-17T23:30:45.949",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950130,1766014245960,-965.92997996,0.000248,3,"2025-12-17T23:30:45.960",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950131,1766014245975,-1911.76033256,0.000248,3,"2025-12-17T23:30:45.975",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950132,1766014246062,-553.85569524,0.00021566,2,"2025-12-17T23:30:46.062",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950133,1766014246074,-643.14430476,0.00021566,2,"2025-12-17T23:30:46.074",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950134,1766014246083,-6587.776033,0.000248,3,"2025-12-17T23:30:46.083",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950135,1766014246095,-43468.6253791,0.000248,3,"2025-12-17T23:30:46.095",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950136,1766014246105,-18062.41222906,0.000248,3,"2025-12-17T23:30:46.105",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950139,1766014246252,-1197.0,0.00024566,2,"2025-12-17T23:30:46.252",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950140,1766014246262,-46742.36660591,0.000248,3,"2025-12-17T23:30:46.262",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950141,1766014246279,-500.0,0.000248,3,"2025-12-17T23:30:46.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950142,1766014246290,-5103.0,0.000248,3,"2025-12-17T23:30:46.290",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950166,1766014416343,-212.6139824,0.00012396,2,"2025-12-17T23:33:36.343",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950167,1766014416364,-250.0,0.00012421,2,"2025-12-17T23:33:36.364",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950168,1766014416385,-212.61398238,0.00012446,2,"2025-12-17T23:33:36.385",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950169,1766014416407,-212.61398238,0.00012496,2,"2025-12-17T23:33:36.407",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950170,1766014416429,-235.8268,0.00012597,2,"2025-12-17T23:33:36.429",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950171,1766014416452,-500.0,0.00013373,2,"2025-12-17T23:33:36.452",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950172,1766014416473,-500.0,0.00013373,2,"2025-12-17T23:33:36.473",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950173,1766014416493,-500.0,0.00013373,2,"2025-12-17T23:33:36.493",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950174,1766014416513,-924.60385665,0.00013398,2,"2025-12-17T23:33:36.513",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950175,1766014416534,-250.0,0.00013636,2,"2025-12-17T23:33:36.534",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950176,1766014416554,-500.0,0.00013698,2,"2025-12-17T23:33:36.554",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950177,1766014416573,-500.0,0.00013698,2,"2025-12-17T23:33:36.573",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950178,1766014416594,-467.07246893,0.00013698,2,"2025-12-17T23:33:36.594",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950179,1766014416617,-500.0,0.00013698,2,"2025-12-17T23:33:36.617",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950180,1766014416640,-500.0,0.00013698,2,"2025-12-17T23:33:36.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950181,1766014416661,-500.0,0.00013698,2,"2025-12-17T23:33:36.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950182,1766014416681,-500.0,0.00013698,2,"2025-12-17T23:33:36.681",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950183,1766014416705,-334.65492726,0.00013698,2,"2025-12-17T23:33:36.705",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950186,1766014480721,1521.46,0.00015,10,"2025-12-17T23:34:40.721",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950204,1766014676459,500.0,0.00012697,3,"2025-12-17T23:37:56.459",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950205,1766014676502,500.0,0.00012697,4,"2025-12-17T23:37:56.502",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950208,1766014747994,517.00294686,0.00015,3,"2025-12-17T23:39:07.994",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950227,1766015395464,-500.0,0.00012697,2,"2025-12-17T23:49:55.464",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950228,1766015395487,-254.0,0.00012697,2,"2025-12-17T23:49:55.487",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950229,1766015395513,-195.0,0.00013035,2,"2025-12-17T23:49:55.513",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950230,1766015395536,-1200.0,0.00013372,2,"2025-12-17T23:49:55.536",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950231,1766015395558,-300.0,0.00013372,2,"2025-12-17T23:49:55.558",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950232,1766015395580,-329.06448255,0.00013373,2,"2025-12-17T23:49:55.580",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950233,1766015395602,-500.0,0.00013373,2,"2025-12-17T23:49:55.602",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950234,1766015395623,-152.25,0.00013373,2,"2025-12-17T23:49:55.623",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950235,1766015395645,-150.76,0.00013373,2,"2025-12-17T23:49:55.645",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950236,1766015395668,-174.68173524,0.00013373,2,"2025-12-17T23:49:55.668",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950237,1766015395691,-500.0,0.00013373,2,"2025-12-17T23:49:55.691",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950238,1766015395713,-500.0,0.00013373,2,"2025-12-17T23:49:55.713",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950239,1766015395736,-169.22673215,0.00013373,2,"2025-12-17T23:49:55.736",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950240,1766015395758,-500.0,0.00013373,2,"2025-12-17T23:49:55.758",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950241,1766015395780,-500.0,0.00013373,2,"2025-12-17T23:49:55.780",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950242,1766015395803,-500.55328394,0.00013373,2,"2025-12-17T23:49:55.803",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950243,1766015395825,-500.0,0.00013373,2,"2025-12-17T23:49:55.825",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950244,1766015395847,-500.0,0.00013373,2,"2025-12-17T23:49:55.847",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950245,1766015395873,-500.0,0.00013373,2,"2025-12-17T23:49:55.873",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950246,1766015395897,-500.0,0.00013373,2,"2025-12-17T23:49:55.897",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950247,1766015395920,-172.70389334,0.00013373,2,"2025-12-17T23:49:55.920",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950248,1766015395942,-163.04694688,0.00013373,2,"2025-12-17T23:49:55.942",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950249,1766015395964,-501.40165484,0.00013373,2,"2025-12-17T23:49:55.964",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950250,1766015395988,-163.6645509,0.00013373,2,"2025-12-17T23:49:55.988",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950251,1766015396015,-176.60351077,0.00013373,2,"2025-12-17T23:49:56.015",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950252,1766015396038,-165.47114905,0.00013373,2,"2025-12-17T23:49:56.038",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950253,1766015396063,-223.96742893,0.00013373,2,"2025-12-17T23:49:56.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950254,1766015396089,-500.0,0.00013373,2,"2025-12-17T23:49:56.089",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950255,1766015396110,-500.0,0.00013373,2,"2025-12-17T23:49:56.110",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950256,1766015396139,-500.0,0.00013373,2,"2025-12-17T23:49:56.139",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950257,1766015396162,-500.0,0.00013373,2,"2025-12-17T23:49:56.162",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950258,1766015396187,-500.0,0.00013373,2,"2025-12-17T23:49:56.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950259,1766015396209,-500.0,0.00013373,2,"2025-12-17T23:49:56.209",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950260,1766015396234,-168.53762372,0.00013373,2,"2025-12-17T23:49:56.234",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950261,1766015396257,-500.0,0.00013373,2,"2025-12-17T23:49:56.257",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950262,1766015396279,-500.0,0.00013373,2,"2025-12-17T23:49:56.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950263,1766015396301,-276.35412541,0.00013373,2,"2025-12-17T23:49:56.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950264,1766015396325,-165.34507274,0.00013698,2,"2025-12-17T23:49:56.325",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950265,1766015396351,-500.0,0.00013698,2,"2025-12-17T23:49:56.351",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950266,1766015396373,-500.0,0.00013698,2,"2025-12-17T23:49:56.373",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950267,1766015396395,-620.43153422,0.00013698,2,"2025-12-17T23:49:56.395",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950268,1766015396416,-500.0,0.00013698,2,"2025-12-17T23:49:56.416",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950269,1766015396439,-500.0,0.00013698,2,"2025-12-17T23:49:56.439",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950270,1766015396461,-500.0,0.00013698,2,"2025-12-17T23:49:56.461",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950271,1766015396483,-500.0,0.00013698,2,"2025-12-17T23:49:56.483",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950272,1766015396504,-500.0,0.00013698,2,"2025-12-17T23:49:56.504",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950273,1766015396526,-500.0,0.00013698,2,"2025-12-17T23:49:56.526",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950274,1766015396548,-500.0,0.00013698,2,"2025-12-17T23:49:56.548",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950275,1766015396573,-500.0,0.00013698,2,"2025-12-17T23:49:56.573",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950276,1766015396597,-500.0,0.00013698,2,"2025-12-17T23:49:56.597",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950277,1766015396618,-500.0,0.00013698,2,"2025-12-17T23:49:56.618",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950278,1766015396640,-500.0,0.00013698,2,"2025-12-17T23:49:56.640",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950279,1766015396661,-532.30126089,0.00013698,2,"2025-12-17T23:49:56.661",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950280,1766015396683,-500.0,0.00013698,2,"2025-12-17T23:49:56.683",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950281,1766015396704,-500.0,0.00013698,2,"2025-12-17T23:49:56.704",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950282,1766015396725,-500.0,0.00013698,2,"2025-12-17T23:49:56.725",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950283,1766015396746,-500.0,0.00013698,2,"2025-12-17T23:49:56.746",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950284,1766015396768,-500.0,0.00013698,2,"2025-12-17T23:49:56.768",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950285,1766015396793,-509.97883536,0.00013698,2,"2025-12-17T23:49:56.793",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950286,1766015396815,-152.7,0.00013698,2,"2025-12-17T23:49:56.815",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950287,1766015396836,-150.77,0.00013698,2,"2025-12-17T23:49:56.836",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950288,1766015396858,-153.0,0.00013698,2,"2025-12-17T23:49:56.858",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950289,1766015396880,-828.02,0.00013699,2,"2025-12-17T23:49:56.880",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950290,1766015396902,-500.0,0.00013921,2,"2025-12-17T23:49:56.902",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950291,1766015396923,-222.44658731,0.00013921,2,"2025-12-17T23:49:56.923",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950292,1766015396945,-500.0,0.00013921,2,"2025-12-17T23:49:56.945",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950293,1766015396967,-380.54079147,0.00013921,2,"2025-12-17T23:49:56.967",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950294,1766015396989,-500.0,0.00013921,2,"2025-12-17T23:49:56.989",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950295,1766015397016,-300.0,0.00013967,2,"2025-12-17T23:49:57.016",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950296,1766015397039,-300.0,0.00013967,2,"2025-12-17T23:49:57.039",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950297,1766015397063,-300.0,0.00013967,2,"2025-12-17T23:49:57.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950298,1766015397087,-300.0,0.00013967,2,"2025-12-17T23:49:57.087",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950299,1766015397109,-300.0,0.00013967,2,"2025-12-17T23:49:57.109",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950300,1766015397135,-300.0,0.00013967,2,"2025-12-17T23:49:57.135",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950301,1766015397156,-300.0,0.00013967,2,"2025-12-17T23:49:57.156",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950302,1766015397177,-300.0,0.00013967,2,"2025-12-17T23:49:57.177",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950303,1766015397199,-300.0,0.00013967,2,"2025-12-17T23:49:57.199",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950304,1766015397231,-300.0,0.00013967,2,"2025-12-17T23:49:57.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950305,1766015397260,-300.0,0.00013967,2,"2025-12-17T23:49:57.260",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950306,1766015397283,-195.0,0.00013967,2,"2025-12-17T23:49:57.283",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950307,1766015397788,-430.18286634,0.00013967,2,"2025-12-17T23:49:57.788",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950308,1766015397811,-300.0,0.00013967,2,"2025-12-17T23:49:57.811",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950309,1766015397832,-235.29370534,0.00013967,2,"2025-12-17T23:49:57.832",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950310,1766015397852,-300.0,0.00013967,2,"2025-12-17T23:49:57.852",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950311,1766015397873,-150.99,0.00014659,2,"2025-12-17T23:49:57.873",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950312,1766015397894,-9586.56,0.00014659,2,"2025-12-17T23:49:57.894",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950313,1766015397916,-420.0,0.00014659,2,"2025-12-17T23:49:57.916",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950314,1766015397938,-151.0,0.00014897,2,"2025-12-17T23:49:57.938",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950315,1766015397959,-151.0,0.00014897,2,"2025-12-17T23:49:57.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950316,1766015397983,-151.0,0.00014897,2,"2025-12-17T23:49:57.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950317,1766015398006,-201.7665582,0.00014897,2,"2025-12-17T23:49:58.006",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950318,1766015398029,-19582.27146978,0.00014906,2,"2025-12-17T23:49:58.029",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950319,1766015398052,-500.0,0.00015473,2,"2025-12-17T23:49:58.052",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950320,1766015398076,-500.0,0.00015473,2,"2025-12-17T23:49:58.076",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950321,1766015398098,-500.0,0.00015473,2,"2025-12-17T23:49:58.098",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950322,1766015398120,-500.0,0.00015473,2,"2025-12-17T23:49:58.120",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950323,1766015398141,-500.0,0.00015473,2,"2025-12-17T23:49:58.141",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950324,1766015398163,-500.0,0.00015473,2,"2025-12-17T23:49:58.163",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950325,1766015398187,-187.10375317,0.00015473,2,"2025-12-17T23:49:58.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950326,1766015398210,-500.0,0.00015473,2,"2025-12-17T23:49:58.210",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950327,1766015398233,-399.0,0.00015609,2,"2025-12-17T23:49:58.233",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950328,1766015398257,-245.0,0.0001564,2,"2025-12-17T23:49:58.257",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950329,1766015398279,-500.0,0.00015781,2,"2025-12-17T23:49:58.279",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950330,1766015398301,-338.10406351,0.000159,2,"2025-12-17T23:49:58.301",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950331,1766015398327,-338.1040635,0.000159,2,"2025-12-17T23:49:58.327",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950332,1766015398348,-587.0,0.0001607,2,"2025-12-17T23:49:58.348",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950333,1766015398370,-338.1040635,0.00016162,2,"2025-12-17T23:49:58.370",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950334,1766015398391,-219.13164982,0.00016438,2,"2025-12-17T23:49:58.391",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950335,1766015398414,-200.0,0.00016473,2,"2025-12-17T23:49:58.414",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950336,1766015398437,-168.0,0.00016644,2,"2025-12-17T23:49:58.437",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950337,1766015398466,-168.0,0.00016667,2,"2025-12-17T23:49:58.466",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950338,1766015398488,-2149.86612181,0.00016766,2,"2025-12-17T23:49:58.488",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950339,1766015398510,-500.0,0.00016843,2,"2025-12-17T23:49:58.510",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950340,1766015398532,-500.0,0.00016843,5,"2025-12-17T23:49:58.532",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950341,1766015398555,-237.76773783,0.000169,2,"2025-12-17T23:49:58.555",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950342,1766015398577,-1557.6,0.00016986,2,"2025-12-17T23:49:58.577",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950343,1766015398600,-250.0,0.00017,2,"2025-12-17T23:49:58.600",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950344,1766015398621,-500.0,0.00017233,2,"2025-12-17T23:49:58.621",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950345,1766015398647,-3275.00704294,0.00017255,2,"2025-12-17T23:49:58.647",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950346,1766015431856,-172.5432271,0.00013373,2,"2025-12-17T23:50:31.856",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950347,1766015431867,-500.5536388,0.00013373,2,"2025-12-17T23:50:31.867",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950348,1766015431877,-500.0,0.00013373,2,"2025-12-17T23:50:31.877",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950349,1766015431886,-700.38751489,0.00013373,2,"2025-12-17T23:50:31.886",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950350,1766015431897,-366.74248511,0.00013373,2,"2025-12-17T23:50:31.897",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950351,1766015431906,-20.37391485,0.00013647,2,"2025-12-17T23:50:31.906",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950352,1766015431918,-1046.75608515,0.00013647,2,"2025-12-17T23:50:31.918",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950353,1766015431927,-106.9016112,0.00013921,2,"2025-12-17T23:50:31.927",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950354,1766015431938,-960.2283888,0.00013921,2,"2025-12-17T23:50:31.938",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950355,1766015431947,-733.40566475,0.00014195,2,"2025-12-17T23:50:31.947",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950356,1766015431959,-333.72433525,0.00014195,2,"2025-12-17T23:50:31.959",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950357,1766015431969,-157.48748598,0.00014468,2,"2025-12-17T23:50:31.969",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950358,1766015431983,-909.64251402,0.00014468,2,"2025-12-17T23:50:31.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950359,1766015431993,-250.0,0.0001471,2,"2025-12-17T23:50:31.993",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950360,1766015432002,-1067.13,0.00014742,2,"2025-12-17T23:50:32.002",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950361,1766015432018,-1067.13,0.00015016,2,"2025-12-17T23:50:32.018",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950362,1766015432032,-1067.18,0.0001529,2,"2025-12-17T23:50:32.032",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950363,1766015432041,-250.0,0.00016777,2,"2025-12-17T23:50:32.041",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950364,1766015432051,-300.0,0.00017254,2,"2025-12-17T23:50:32.051",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950365,1766015432063,-1525.12154551,0.00017254,2,"2025-12-17T23:50:32.063",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950366,1766015432074,-974.87845449,0.00017254,2,"2025-12-17T23:50:32.074",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950367,1766015432084,-200.0,0.00017254,2,"2025-12-17T23:50:32.084",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950368,1766015432093,-3978.60979739,0.00017255,2,"2025-12-17T23:50:32.093",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950369,1766015432104,-11439.40465244,0.00017255,2,"2025-12-17T23:50:32.104",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950370,1766015432114,-2548.73865149,0.00017255,2,"2025-12-17T23:50:32.114",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950371,1766015432125,-569.1863868,0.00017255,2,"2025-12-17T23:50:32.125",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950372,1766015432136,-784.33997116,0.00017255,2,"2025-12-17T23:50:32.136",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950373,1766015432147,-2151.7138018,0.00017255,2,"2025-12-17T23:50:32.147",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950374,1766015432158,-290.714,0.00017255,2,"2025-12-17T23:50:32.158",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950375,1766015432170,-2662.04405425,0.00017255,2,"2025-12-17T23:50:32.170",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950376,1766015432180,-297.04785907,0.00017255,2,"2025-12-17T23:50:32.180",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950378,1766015432191,-924.74470534,0.00017255,2,"2025-12-17T23:50:32.191",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950380,1766015432202,-1023.31953828,0.00017255,2,"2025-12-17T23:50:32.202",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950383,1766015432213,-1552.85296963,0.00017255,2,"2025-12-17T23:50:32.213",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950385,1766015432224,-2600.48728982,0.00017255,2,"2025-12-17T23:50:32.224",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950387,1766015432235,-979.31163854,0.00017255,2,"2025-12-17T23:50:32.235",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950389,1766015432245,-2750.0,0.00017255,2,"2025-12-17T23:50:32.245",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950391,1766015432256,-1680.66735613,0.00017255,2,"2025-12-17T23:50:32.256",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950393,1766015432267,-590.0,0.00017255,2,"2025-12-17T23:50:32.267",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950563,1766015439648,-924.745,0.00016754,2,"2025-12-17T23:50:39.648",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950564,1766015439658,-524.86726536,0.00017254,2,"2025-12-17T23:50:39.658",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950565,1766015439668,-500.0,0.00017254,2,"2025-12-17T23:50:39.668",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950566,1766015439677,-500.0,0.00017254,2,"2025-12-17T23:50:39.677",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950567,1766015439688,-59.10216409,0.00017254,2,"2025-12-17T23:50:39.688",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950568,1766015439703,-440.89783591,0.00017254,2,"2025-12-17T23:50:39.703",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950569,1766015439712,-500.0,0.00017254,2,"2025-12-17T23:50:39.712",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950570,1766015439721,-58.10216409,0.00017254,2,"2025-12-17T23:50:39.721",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950572,1766015439964,-441.89783591,0.00017254,2,"2025-12-17T23:50:39.964",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950574,1766015439974,-43.00735054,0.00017254,2,"2025-12-17T23:50:39.974",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950578,1766015440222,-456.99264946,0.00017254,2,"2025-12-17T23:50:40.222",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950579,1766015440232,-543.7495231,0.00017254,2,"2025-12-17T23:50:40.232",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950580,1766015440242,-500.0,0.00017254,2,"2025-12-17T23:50:40.242",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950581,1766015440253,-500.0,0.00017254,2,"2025-12-17T23:50:40.253",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950582,1766015440263,-500.0,0.00017254,2,"2025-12-17T23:50:40.263",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950583,1766015440272,-500.0,0.00017254,2,"2025-12-17T23:50:40.272",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950585,1766015440282,-500.0,0.00017254,2,"2025-12-17T23:50:40.282",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950587,1766015440292,-500.0,0.00017254,2,"2025-12-17T23:50:40.292",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950588,1766015440303,-500.0,0.00017254,2,"2025-12-17T23:50:40.303",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950589,1766015440314,-500.0,0.00017254,2,"2025-12-17T23:50:40.314",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950590,1766015440325,-500.0,0.00017254,2,"2025-12-17T23:50:40.325",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950591,1766015440335,-576.92573944,0.00017254,2,"2025-12-17T23:50:40.335",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950592,1766015440344,-500.0,0.00017254,2,"2025-12-17T23:50:40.344",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950593,1766015440352,-500.0,0.00017254,2,"2025-12-17T23:50:40.352",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950594,1766015440361,-500.0,0.00017254,2,"2025-12-17T23:50:40.361",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950595,1766015440371,-500.0,0.00017254,2,"2025-12-17T23:50:40.371",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950596,1766015440380,-500.0,0.00017254,2,"2025-12-17T23:50:40.380",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950597,1766015440389,-251256.94724127,0.00017255,2,"2025-12-17T23:50:40.389",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950598,1766015440401,-3118.77248481,0.00017255,2,"2025-12-17T23:50:40.401",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950600,1766015440564,-42.90141142,0.00017255,2,"2025-12-17T23:50:40.564",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950623,1766015442971,-87416.50358853,0.00017255,2,"2025-12-17T23:50:42.971",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950627,1766015442983,-252.73258728,0.00017255,2,"2025-12-17T23:50:42.983",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950629,1766015442995,-607.79607979,0.00017255,2,"2025-12-17T23:50:42.995",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950642,1766015446031,-61054.40474999,0.00017255,2,"2025-12-17T23:50:46.031",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950643,1766015446044,-25118.62036658,0.00017255,2,"2025-12-17T23:50:46.044",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950644,1766015446175,-8467.25462014,0.00017255,2,"2025-12-17T23:50:46.175",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950645,1766015446187,-866.07521,0.00017255,2,"2025-12-17T23:50:46.187",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950646,1766015446231,-281699.80194511,0.00017255,2,"2025-12-17T23:50:46.231",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950647,1766015446241,-1335.75584353,0.00017268,3,"2025-12-17T23:50:46.241",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950648,1766015446250,-500.0,0.00017281,6,"2025-12-17T23:50:46.250",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950649,1766015446260,-10808.41493195,0.00017312,2,"2025-12-17T23:50:46.260",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950650,1766015446269,-2500.0,0.0001732,2,"2025-12-17T23:50:46.269",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950651,1766015446278,-2500.0,0.0001732,2,"2025-12-17T23:50:46.278",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950652,1766015446287,-2500.0,0.0001732,2,"2025-12-17T23:50:46.287",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950653,1766015446296,-200.0,0.0001732,2,"2025-12-17T23:50:46.296",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950654,1766015446305,-200.0,0.0001732,2,"2025-12-17T23:50:46.305",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950655,1766015446314,-200.0,0.0001732,2,"2025-12-17T23:50:46.314",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950656,1766015446327,-2000.0,0.000175,2,"2025-12-17T23:50:46.327",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950657,1766015446336,-168.0,0.00017556,2,"2025-12-17T23:50:46.336",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950658,1766015446346,-200.0,0.00017725,2,"2025-12-17T23:50:46.346",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950659,1766015446355,-500.0,0.00017781,2,"2025-12-17T23:50:46.355",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950660,1766015446365,-239.0,0.00017823,2,"2025-12-17T23:50:46.365",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950661,1766015446374,-168.0,0.00017867,2,"2025-12-17T23:50:46.374",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950662,1766015446383,-873.13891063,0.00017917,2,"2025-12-17T23:50:46.383",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950663,1766015446392,-168.0,0.00017926,2,"2025-12-17T23:50:46.392",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950664,1766015446402,-176.61467636,0.0001795,2,"2025-12-17T23:50:46.402",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950666,1766015446411,-1000.0,0.00018082,2,"2025-12-17T23:50:46.411",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950668,1766015446420,-150.0,0.00018714,2,"2025-12-17T23:50:46.420",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950671,1766015446431,-1000.0,0.0001876,2,"2025-12-17T23:50:46.431",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950673,1766015446440,-1600.0,0.00018898,2,"2025-12-17T23:50:46.440",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950675,1766015446449,-999.0,0.0001891,3,"2025-12-17T23:50:46.449",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950677,1766015446459,-500.0,0.00018932,2,"2025-12-17T23:50:46.459",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950678,1766015446468,-2500.0,0.00018979,2,"2025-12-17T23:50:46.468",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950680,1766015446479,-200.0,0.00018979,2,"2025-12-17T23:50:46.479",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950682,1766015446489,-300.0,0.00018979,2,"2025-12-17T23:50:46.489",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950683,1766015446499,-300.0,0.00018979,2,"2025-12-17T23:50:46.499",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950684,1766015446508,-5000.0,0.0001898,3,"2025-12-17T23:50:46.508",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950685,1766015446518,-300.0,0.00019,2,"2025-12-17T23:50:46.518",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950686,1766015446527,-8499.04,0.00019036,2,"2025-12-17T23:50:46.527",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950687,1766015446537,-200.53267272,0.00019082,2,"2025-12-17T23:50:46.537",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950688,1766015446547,-2247.18,0.00019151,2,"2025-12-17T23:50:46.547",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950689,1766015446556,-500.0,0.00019283,7,"2025-12-17T23:50:46.556",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950690,1766015446565,-1000.0,0.00019438,2,"2025-12-17T23:50:46.565",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950691,1766015446574,-500.0,0.00019644,2,"2025-12-17T23:50:46.574",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950692,1766015446584,-1322.84168349,0.000199,2,"2025-12-17T23:50:46.584",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950693,1766015446593,-210.91,0.0002,7,"2025-12-17T23:50:46.593",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950694,1766015446602,-113457.19996373,0.0002,2,"2025-12-17T23:50:46.602",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950695,1766015447648,-444.81816065,0.0002,2,"2025-12-17T23:50:47.648",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950698,1766015640684,165.98,0.00010319,2,"2025-12-17T23:54:00.684",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950700,1766015843569,500.0,0.00018,30,"2025-12-17T23:57:23.569",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950701,1766015843927,500.0,0.00018,30,"2025-12-17T23:57:23.927",0.00042705,67.61,0.9754622319654124,5031704285.141509]
[398950702,1766015844259,514.04077809,0.00017,30,"2025-12-17T23:57:24.259",0.00042705,67.61,0.9754622319654124,5031704285.141509]