{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":234305,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398571198,1765843204537,150.0,0.000225,120,"2025-12-16T00:00:04.537",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571203,1765843744863,2929.239,0.00022,30,"2025-12-16T00:09:04.863",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571204,1765843831573,-1499.73759379,0.00016094,2,"2025-12-16T00:10:31.573",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571209,1765843831674,-391.2107439,0.00016094,2,"2025-12-16T00:10:31.674",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571210,1765843831686,-317.37166231,0.00016094,2,"2025-12-16T00:10:31.686",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571211,1765843831695,-1200.0,0.00016172,2,"2025-12-16T00:10:31.695",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571212,1765843831705,-300.0,0.00016172,2,"2025-12-16T00:10:31.705",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571213,1765843831714,-87.7715713,0.00016173,2,"2025-12-16T00:10:31.714",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571214,1765843831726,-63.4284287,0.00016173,2,"2025-12-16T00:10:31.726",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571215,1765843831736,-151.57,0.00016173,2,"2025-12-16T00:10:31.736",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571216,1765843831745,-151.65,0.00016173,2,"2025-12-16T00:10:31.745",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571217,1765843831754,-152.74,0.00016173,2,"2025-12-16T00:10:31.754",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571218,1765843831764,-500.0,0.00016173,2,"2025-12-16T00:10:31.764",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571219,1765843831774,-316.42052162,0.00016173,2,"2025-12-16T00:10:31.774",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571220,1765843831785,-183.57947838,0.00016173,2,"2025-12-16T00:10:31.785",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571221,1765843831795,-500.0,0.00016173,2,"2025-12-16T00:10:31.795",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571222,1765843831804,-165.05782679,0.00016173,2,"2025-12-16T00:10:31.804",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571223,1765843831814,-500.0,0.00016173,2,"2025-12-16T00:10:31.814",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571225,1765843831823,-500.0,0.00016173,2,"2025-12-16T00:10:31.823",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571227,1765843831832,-250.0,0.00016267,2,"2025-12-16T00:10:31.832",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571228,1765843831841,-683.66,0.00016306,2,"2025-12-16T00:10:31.841",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571229,1765843831851,-1000.0,0.00016721,2,"2025-12-16T00:10:31.851",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571230,1765843831860,-500.0,0.00016721,2,"2025-12-16T00:10:31.860",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571231,1765843831869,-364.69118953,0.00016721,2,"2025-12-16T00:10:31.869",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571232,1765843831879,-1000.0,0.00016721,2,"2025-12-16T00:10:31.879",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571234,1765843831888,-300.0,0.0001689,2,"2025-12-16T00:10:31.888",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571235,1765843831897,-550.0,0.00016897,2,"2025-12-16T00:10:31.897",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571236,1765843831906,-857.829,0.00016898,2,"2025-12-16T00:10:31.906",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571237,1765843831915,-500.0,0.00016899,2,"2025-12-16T00:10:31.915",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571238,1765843831924,-500.0,0.00016899,2,"2025-12-16T00:10:31.924",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571239,1765843831934,-500.0,0.00016899,2,"2025-12-16T00:10:31.934",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571240,1765843831943,-500.0,0.00016899,2,"2025-12-16T00:10:31.943",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571241,1765843831952,-500.0,0.00016899,2,"2025-12-16T00:10:31.952",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571242,1765843831961,-500.0,0.00016899,2,"2025-12-16T00:10:31.961",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571243,1765843831971,-500.0,0.00016899,2,"2025-12-16T00:10:31.971",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571244,1765843831980,-500.0,0.00016899,2,"2025-12-16T00:10:31.980",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571245,1765843831989,-500.0,0.00016899,2,"2025-12-16T00:10:31.989",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571246,1765843831998,-500.0,0.00016899,2,"2025-12-16T00:10:31.998",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571247,1765843832007,-157.1825053,0.00016899,2,"2025-12-16T00:10:32.007",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571248,1765843832019,-342.8174947,0.00016899,2,"2025-12-16T00:10:32.019",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571249,1765843832028,-223.43860038,0.00016899,2,"2025-12-16T00:10:32.028",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571250,1765843832039,-276.56139962,0.00016899,2,"2025-12-16T00:10:32.039",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571251,1765843832048,-383.53860038,0.00016899,2,"2025-12-16T00:10:32.048",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571252,1765843832059,-116.46139962,0.00016899,2,"2025-12-16T00:10:32.059",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571253,1765843832069,-500.0,0.00016899,2,"2025-12-16T00:10:32.069",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571254,1765843832078,-120.59203424,0.00016899,2,"2025-12-16T00:10:32.078",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571255,1765843832089,-379.40796576,0.00016899,2,"2025-12-16T00:10:32.089",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571256,1765843832098,-500.0,0.00016899,2,"2025-12-16T00:10:32.098",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571257,1765843832107,-481.94537052,0.00016899,2,"2025-12-16T00:10:32.107",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571258,1765843832118,-18.05462948,0.00016899,2,"2025-12-16T00:10:32.118",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571259,1765843832136,-241.1145006,0.00016899,2,"2025-12-16T00:10:32.136",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571260,1765843832151,-258.8854994,0.00016899,2,"2025-12-16T00:10:32.151",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571261,1765843832160,-47.9471006,0.00016899,2,"2025-12-16T00:10:32.160",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571262,1765843832172,-452.0528994,0.00016899,2,"2025-12-16T00:10:32.172",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571263,1765843832182,-455.2201006,0.00016899,2,"2025-12-16T00:10:32.182",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571264,1765843832193,-44.7798994,0.00016899,2,"2025-12-16T00:10:32.193",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571265,1765843832204,-500.0,0.00016899,2,"2025-12-16T00:10:32.204",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571266,1765843832213,-500.0,0.00016899,2,"2025-12-16T00:10:32.213",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571267,1765843832223,-500.0,0.00016899,2,"2025-12-16T00:10:32.223",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571268,1765843832233,-500.0,0.00016899,2,"2025-12-16T00:10:32.233",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571269,1765843832243,-500.0,0.00016899,2,"2025-12-16T00:10:32.243",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571270,1765843832253,-500.0,0.00016899,2,"2025-12-16T00:10:32.253",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571271,1765843832262,-500.0,0.00016899,2,"2025-12-16T00:10:32.262",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571272,1765843832271,-500.0,0.00016899,2,"2025-12-16T00:10:32.271",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571273,1765843832281,-500.0,0.00016899,2,"2025-12-16T00:10:32.281",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571274,1765843832290,-341.53215219,0.00016899,2,"2025-12-16T00:10:32.290",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571275,1765843832299,-500.0,0.00016899,2,"2025-12-16T00:10:32.299",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571276,1765843832309,-500.0,0.00016899,2,"2025-12-16T00:10:32.309",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571277,1765843832318,-500.0,0.00016899,2,"2025-12-16T00:10:32.318",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571278,1765843832328,-500.0,0.00016899,2,"2025-12-16T00:10:32.328",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571279,1765843832338,-500.0,0.00016899,2,"2025-12-16T00:10:32.338",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571280,1765843832348,-500.0,0.00016899,2,"2025-12-16T00:10:32.348",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571281,1765843832357,-500.0,0.00016899,2,"2025-12-16T00:10:32.357",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571282,1765843832367,-441.93315966,0.00016899,2,"2025-12-16T00:10:32.367",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571283,1765843832380,-58.06684034,0.00016899,2,"2025-12-16T00:10:32.380",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571284,1765843832389,-500.0,0.00016899,2,"2025-12-16T00:10:32.389",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571285,1765843832400,-500.0,0.00016899,2,"2025-12-16T00:10:32.400",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571286,1765843832410,-241.75815966,0.00016899,2,"2025-12-16T00:10:32.410",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571287,1765843832422,-258.24184034,0.00016899,2,"2025-12-16T00:10:32.422",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571288,1765843832431,-500.00000001,0.00016899,2,"2025-12-16T00:10:32.431",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571289,1765843832441,-247.36,0.00016899,2,"2025-12-16T00:10:32.441",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571290,1765843832451,-153.40463675,0.000169,2,"2025-12-16T00:10:32.451",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571291,1765843832460,-267.35211348,0.000169,2,"2025-12-16T00:10:32.460",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571292,1765843832471,-154.83675411,0.000169,2,"2025-12-16T00:10:32.471",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571293,1765843832481,-756.6916,0.000169,2,"2025-12-16T00:10:32.481",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571294,1765843832491,-553.64373807,0.0001699,2,"2025-12-16T00:10:32.491",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571295,1765843832500,-612.51,0.0001699,3,"2025-12-16T00:10:32.500",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571296,1765843832509,-151.0,0.00016997,2,"2025-12-16T00:10:32.509",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571297,1765843832519,-500.0,0.00016999,2,"2025-12-16T00:10:32.519",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571298,1765843832528,-500.0,0.00016999,2,"2025-12-16T00:10:32.528",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571299,1765843832538,-500.0,0.00016999,2,"2025-12-16T00:10:32.538",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571300,1765843832547,-347.49596206,0.00016999,2,"2025-12-16T00:10:32.547",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571301,1765843832557,-500.0,0.00016999,2,"2025-12-16T00:10:32.557",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571302,1765843832571,-500.0,0.00016999,2,"2025-12-16T00:10:32.571",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571303,1765843832580,-500.0,0.00016999,2,"2025-12-16T00:10:32.580",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571304,1765843832590,-500.0,0.00016999,2,"2025-12-16T00:10:32.590",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571305,1765843832599,-137.72586404,0.00016999,2,"2025-12-16T00:10:32.599",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571306,1765843832611,-362.27413596,0.00016999,2,"2025-12-16T00:10:32.611",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571307,1765843832620,-349.35660376,0.00016999,2,"2025-12-16T00:10:32.620",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571308,1765843832656,-150.64339624,0.00016999,2,"2025-12-16T00:10:32.656",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571309,1765843832665,-500.0,0.00016999,2,"2025-12-16T00:10:32.665",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571310,1765843832675,-500.0,0.00016999,2,"2025-12-16T00:10:32.675",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571311,1765843832684,-150.0,0.00016999,2,"2025-12-16T00:10:32.684",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571312,1765843832694,-500.0,0.00016999,2,"2025-12-16T00:10:32.694",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571313,1765843832704,-197.68707979,0.00016999,2,"2025-12-16T00:10:32.704",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571314,1765843832713,-1371.62147015,0.00017,2,"2025-12-16T00:10:32.713",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571315,1765843832725,-10788.48741276,0.00017,2,"2025-12-16T00:10:32.725",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571422,1765843839891,-423.82310137,0.00017,2,"2025-12-16T00:10:39.891",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571423,1765843839903,-638.83766365,0.00017,2,"2025-12-16T00:10:39.903",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571424,1765843839914,-382.09470146,0.00017,2,"2025-12-16T00:10:39.914",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571425,1765843839942,-12998.29935771,0.00017,2,"2025-12-16T00:10:39.942",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571426,1765843839953,-1446.62639381,0.00017,2,"2025-12-16T00:10:39.953",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571427,1765843839964,-549.16694106,0.00017,2,"2025-12-16T00:10:39.964",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571428,1765843839975,-2298.27441512,0.00017,2,"2025-12-16T00:10:39.975",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571429,1765843839986,-363.18272445,0.00017,2,"2025-12-16T00:10:39.986",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571433,1765843840164,-474.60097449,0.00017,2,"2025-12-16T00:10:40.164",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571435,1765843840180,-494.42901379,0.00017,2,"2025-12-16T00:10:40.180",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571438,1765843840192,-1591.8781658,0.00017,2,"2025-12-16T00:10:40.192",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571443,1765843840235,-4170.3548304,0.00017,2,"2025-12-16T00:10:40.235",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571445,1765843840246,-23076.3232,0.00017,2,"2025-12-16T00:10:40.246",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571447,1765843840257,-1730.84596,0.00017,2,"2025-12-16T00:10:40.257",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571478,1765843842782,-16674.18758951,0.00017,2,"2025-12-16T00:10:42.782",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571617,1765843845628,-756.3,0.00017,2,"2025-12-16T00:10:45.628",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571619,1765843845742,-1000.0,0.00017,2,"2025-12-16T00:10:45.742",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571620,1765843845754,-1328.84382972,0.00017,2,"2025-12-16T00:10:45.754",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571621,1765843845764,-4600.04674739,0.00017,2,"2025-12-16T00:10:45.764",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571622,1765843845774,-4303.37718058,0.00017,2,"2025-12-16T00:10:45.774",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571818,1765844612687,672.69,0.00013699,2,"2025-12-16T00:23:32.687",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571842,1765845031810,-200.0,0.00015813,2,"2025-12-16T00:30:31.810",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571843,1765845031820,-250.0,0.00015886,2,"2025-12-16T00:30:31.820",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571845,1765845031829,-250.0,0.00015938,2,"2025-12-16T00:30:31.829",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571847,1765845031838,-220.9745459,0.00015958,2,"2025-12-16T00:30:31.838",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571849,1765845031847,-2541.38,0.00015958,2,"2025-12-16T00:30:31.847",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571851,1765845031856,-150.0,0.00015962,2,"2025-12-16T00:30:31.856",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571853,1765845031866,-1200.0,0.00015999,2,"2025-12-16T00:30:31.866",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571854,1765845031875,-300.0,0.00015999,2,"2025-12-16T00:30:31.875",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571855,1765845031883,-82.82902842,0.00015999,2,"2025-12-16T00:30:31.883",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571861,1765845032025,-162.17097158,0.00015999,2,"2025-12-16T00:30:32.025",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571862,1765845032034,-300.0,0.00015999,2,"2025-12-16T00:30:32.034",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571863,1765845032043,-254.87358142,0.00016,4,"2025-12-16T00:30:32.043",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571864,1765845032054,-7000.35216427,0.00016,4,"2025-12-16T00:30:32.054",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571865,1765845032064,-1250.37870014,0.00016,4,"2025-12-16T00:30:32.064",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571866,1765845032078,-4621.17710155,0.00016,4,"2025-12-16T00:30:32.078",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571867,1765845032088,-23562.59459494,0.00016,4,"2025-12-16T00:30:32.088",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571868,1765845032100,-520.22306853,0.00016,4,"2025-12-16T00:30:32.100",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571872,1765845032138,-7071.21162498,0.00016,4,"2025-12-16T00:30:32.138",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571873,1765845032149,-69592.87382588,0.00016,4,"2025-12-16T00:30:32.149",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571874,1765845032158,-1200.0,0.00016169,2,"2025-12-16T00:30:32.158",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571875,1765845032167,-1000.0,0.0001617,2,"2025-12-16T00:30:32.167",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571876,1765845032176,-999.0,0.0001617,3,"2025-12-16T00:30:32.176",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571877,1765845032186,-500.0,0.00016173,2,"2025-12-16T00:30:32.186",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571878,1765845032195,-528.65048037,0.00016173,2,"2025-12-16T00:30:32.195",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571879,1765845032205,-500.0,0.00016173,2,"2025-12-16T00:30:32.205",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571880,1765845032214,-500.0,0.00016173,2,"2025-12-16T00:30:32.214",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571881,1765845032224,-166.68,0.00016215,2,"2025-12-16T00:30:32.224",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571882,1765845032233,-6357.85,0.00016438,2,"2025-12-16T00:30:32.233",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571883,1765845032243,-1852.42,0.00016459,2,"2025-12-16T00:30:32.243",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571884,1765845032252,-150.0,0.00016516,2,"2025-12-16T00:30:32.252",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571885,1765845032261,-150.0,0.00016516,2,"2025-12-16T00:30:32.261",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571886,1765845032271,-500.0,0.00016516,2,"2025-12-16T00:30:32.271",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571887,1765845032279,-150.0,0.00016516,2,"2025-12-16T00:30:32.279",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571888,1765845032289,-150.0,0.00016516,2,"2025-12-16T00:30:32.289",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571889,1765845032299,-150.0,0.00016516,2,"2025-12-16T00:30:32.299",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571890,1765845032308,-150.0,0.00016631,2,"2025-12-16T00:30:32.308",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571891,1765845032317,-150.0,0.00016653,2,"2025-12-16T00:30:32.317",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571892,1765845032326,-500.0,0.00016653,2,"2025-12-16T00:30:32.326",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571893,1765845032336,-169.47391165,0.00016653,2,"2025-12-16T00:30:32.336",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571894,1765845032345,-150.0,0.00016653,2,"2025-12-16T00:30:32.345",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571895,1765845032355,-663.12021474,0.0001666,2,"2025-12-16T00:30:32.355",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571896,1765845032364,-855.0,0.00016668,2,"2025-12-16T00:30:32.364",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571897,1765845032373,-153.40463669,0.0001669,2,"2025-12-16T00:30:32.373",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571898,1765845032383,-150.0,0.000167,2,"2025-12-16T00:30:32.383",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571899,1765845032391,-178.26,0.000167,2,"2025-12-16T00:30:32.391",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571900,1765845032400,-178.26,0.000167,2,"2025-12-16T00:30:32.400",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571901,1765845032410,-150.0,0.000167,2,"2025-12-16T00:30:32.410",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571902,1765845032419,-152.89564994,0.00016712,2,"2025-12-16T00:30:32.419",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571903,1765845032428,-150.0,0.00016712,2,"2025-12-16T00:30:32.428",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571904,1765845032437,-150.0,0.00016712,2,"2025-12-16T00:30:32.437",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571905,1765845032447,-150.0,0.00016712,2,"2025-12-16T00:30:32.447",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571906,1765845032456,-500.0,0.00016721,2,"2025-12-16T00:30:32.456",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571907,1765845032465,-500.0,0.00016721,2,"2025-12-16T00:30:32.465",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571908,1765845032473,-150.0,0.00016768,2,"2025-12-16T00:30:32.473",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571909,1765845032483,-300.0,0.00016772,2,"2025-12-16T00:30:32.483",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571910,1765845032492,-157.60922398,0.00016772,2,"2025-12-16T00:30:32.492",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571911,1765845032501,-578.20924308,0.00016772,2,"2025-12-16T00:30:32.501",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571912,1765845032509,-200.1,0.00016772,2,"2025-12-16T00:30:32.509",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571913,1765845032519,-200.0,0.00016772,2,"2025-12-16T00:30:32.519",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571914,1765845032528,-207.4,0.00016772,2,"2025-12-16T00:30:32.528",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571915,1765845032936,-215.0738,0.00016772,2,"2025-12-16T00:30:32.936",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571916,1765845032950,-223.0315306,0.00016772,2,"2025-12-16T00:30:32.950",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571917,1765845032959,-231.28369723,0.00016772,2,"2025-12-16T00:30:32.959",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571918,1765845032968,-239.84119403,0.00016772,2,"2025-12-16T00:30:32.968",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571919,1765845032978,-248.71531821,0.00016772,2,"2025-12-16T00:30:32.978",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571920,1765845032987,-257.91778498,0.00016772,2,"2025-12-16T00:30:32.987",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571921,1765845032996,-267.46074303,0.00016772,2,"2025-12-16T00:30:32.996",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571922,1765845033006,-500.0,0.0001679,2,"2025-12-16T00:30:33.006",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571923,1765845033016,-1000.0,0.0001679,2,"2025-12-16T00:30:33.016",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571924,1765845033026,-1000.0,0.0001679,2,"2025-12-16T00:30:33.026",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571925,1765845033035,-1000.0,0.0001679,2,"2025-12-16T00:30:33.035",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571926,1765845033045,-1000.0,0.0001679,2,"2025-12-16T00:30:33.045",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571927,1765845033054,-1000.0,0.0001679,2,"2025-12-16T00:30:33.054",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571928,1765845033063,-1000.0,0.0001679,2,"2025-12-16T00:30:33.063",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571929,1765845033073,-1000.0,0.0001679,2,"2025-12-16T00:30:33.073",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571930,1765845033086,-1000.0,0.0001679,2,"2025-12-16T00:30:33.086",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571931,1765845033096,-1000.0,0.0001679,2,"2025-12-16T00:30:33.096",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571932,1765845033105,-1000.0,0.0001679,2,"2025-12-16T00:30:33.105",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571933,1765845033115,-1000.0,0.0001679,2,"2025-12-16T00:30:33.115",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571934,1765845033125,-715.81290607,0.0001679,2,"2025-12-16T00:30:33.125",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571935,1765845033134,-151.0,0.0001679,2,"2025-12-16T00:30:33.134",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571936,1765845033143,-150.0,0.0001679,2,"2025-12-16T00:30:33.143",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571937,1765845033154,-500.0,0.0001679,2,"2025-12-16T00:30:33.154",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571938,1765845033163,-200.0,0.0001679,2,"2025-12-16T00:30:33.163",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571939,1765845033173,-500.0,0.00016799,2,"2025-12-16T00:30:33.173",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571940,1765845033182,-500.0,0.00016799,2,"2025-12-16T00:30:33.182",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571941,1765845033191,-284.15321522,0.00016799,2,"2025-12-16T00:30:33.191",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571942,1765845033200,-499.99999999,0.00016799,2,"2025-12-16T00:30:33.200",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571943,1765845033211,-53389.9795,0.000168,2,"2025-12-16T00:30:33.211",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571944,1765845033220,-1261.0,0.00016843,2,"2025-12-16T00:30:33.220",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571945,1765845033229,-1196.0,0.00016843,2,"2025-12-16T00:30:33.229",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571946,1765845033239,-911.0,0.00016843,2,"2025-12-16T00:30:33.239",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571947,1765845033248,-1607.0,0.00016843,2,"2025-12-16T00:30:33.248",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571948,1765845033257,-4798.0,0.00016843,2,"2025-12-16T00:30:33.257",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571949,1765845033266,-150.0,0.00016849,2,"2025-12-16T00:30:33.266",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571950,1765845033275,-150.0,0.00016849,2,"2025-12-16T00:30:33.275",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571951,1765845033284,-1000.0,0.000169,2,"2025-12-16T00:30:33.284",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571952,1765845033293,-229.15895442,0.000169,2,"2025-12-16T00:30:33.293",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571953,1765845033303,-196.6845,0.000169,2,"2025-12-16T00:30:33.303",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571954,1765845033312,-154.95312221,0.000169,2,"2025-12-16T00:30:33.312",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571955,1765845033321,-150.0,0.00016905,2,"2025-12-16T00:30:33.321",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571956,1765845033330,-297.49910579,0.00016927,2,"2025-12-16T00:30:33.330",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571957,1765845033339,-500.0,0.00016927,2,"2025-12-16T00:30:33.339",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571958,1765845033348,-500.0,0.00016932,2,"2025-12-16T00:30:33.348",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571959,1765845033357,-200.0,0.00016986,2,"2025-12-16T00:30:33.357",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571960,1765845033366,-200.0,0.00016986,2,"2025-12-16T00:30:33.366",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571961,1765845033376,-709.0,0.00016986,2,"2025-12-16T00:30:33.376",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571962,1765845033385,-709.0,0.00016986,2,"2025-12-16T00:30:33.385",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571963,1765845033395,-1298.2212291,0.00016997,2,"2025-12-16T00:30:33.395",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571964,1765845033404,-15459.1779845,0.00016997,2,"2025-12-16T00:30:33.404",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571965,1765845033413,-150.0,0.00016999,2,"2025-12-16T00:30:33.413",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571966,1765845033422,-180621.2632006,0.00017,2,"2025-12-16T00:30:33.422",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398571967,1765845033460,-25339.91269587,0.00017,2,"2025-12-16T00:30:33.460",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572031,1765845040828,-488.38095585,0.00016515,2,"2025-12-16T00:30:40.828",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572033,1765845040837,-2426.0,0.00016843,2,"2025-12-16T00:30:40.837",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572035,1765845040846,-165.05350743,0.000169,2,"2025-12-16T00:30:40.846",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572037,1765845040855,-227.44,0.0001699,2,"2025-12-16T00:30:40.855",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572039,1765845040864,-487.87842026,0.00017,2,"2025-12-16T00:30:40.864",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572041,1765845040874,-577.1311001,0.00017,2,"2025-12-16T00:30:40.874",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572044,1765845040893,-841629.2745949,0.00017,2,"2025-12-16T00:30:40.893",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572274,1765845043060,-5000.0,0.000167,2,"2025-12-16T00:30:43.060",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572317,1765845046046,-376.61026296,0.000159,2,"2025-12-16T00:30:46.046",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572318,1765845046056,-82979.25195588,0.000167,2,"2025-12-16T00:30:46.056",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572319,1765845046212,-6921.10116796,0.000167,2,"2025-12-16T00:30:46.212",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572326,1765845159666,166.66,0.00015344,2,"2025-12-16T00:32:39.666",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572327,1765845159882,166.66,0.00015667,2,"2025-12-16T00:32:39.882",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572330,1765845184557,154.93,8.026e-05,2,"2025-12-16T00:33:04.557",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572331,1765845793624,2000.0,0.00010959,2,"2025-12-16T00:43:13.624",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572332,1765845799572,200.0,0.00010959,2,"2025-12-16T00:43:19.572",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572333,1765845832131,1723.0,0.000136,5,"2025-12-16T00:43:52.131",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572334,1765845955481,-818.44,0.00015744,2,"2025-12-16T00:45:55.481",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572335,1765845956058,-1600.0,0.00015853,2,"2025-12-16T00:45:56.058",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572336,1765845956082,-250.0,0.00015919,2,"2025-12-16T00:45:56.082",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572337,1765845956106,-156.75,0.00015986,2,"2025-12-16T00:45:56.106",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572338,1765845956132,-166.66,0.0001599,2,"2025-12-16T00:45:56.132",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572339,1765845956154,-1002.3913956,0.00016,2,"2025-12-16T00:45:56.154",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572340,1765845956176,-200.0,0.0001607,2,"2025-12-16T00:45:56.176",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572341,1765845956200,-165.0,0.000162,2,"2025-12-16T00:45:56.200",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572342,1765845956222,-165.0,0.000162,2,"2025-12-16T00:45:56.222",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572343,1765845956245,-241.17974472,0.00016305,2,"2025-12-16T00:45:56.245",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572344,1765845956270,-166.66,0.00016313,2,"2025-12-16T00:45:56.270",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572345,1765845956292,-300.0,0.00016457,2,"2025-12-16T00:45:56.292",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572346,1765845956316,-300.0,0.00016465,2,"2025-12-16T00:45:56.316",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572347,1765845956338,-300.0,0.00016465,2,"2025-12-16T00:45:56.338",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572348,1765845956367,-1200.0,0.00016465,2,"2025-12-16T00:45:56.367",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572349,1765845956390,-433.0,0.00016466,2,"2025-12-16T00:45:56.390",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572350,1765845956414,-7856.66,0.00016467,2,"2025-12-16T00:45:56.414",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572351,1765845956436,-250.0,0.00016506,2,"2025-12-16T00:45:56.436",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572352,1765845956459,-372.48,0.000166,2,"2025-12-16T00:45:56.459",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572353,1765845956483,-166.66,0.00016636,2,"2025-12-16T00:45:56.483",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572354,1765845956506,-351.0,0.00016658,2,"2025-12-16T00:45:56.506",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572355,1765845956530,-442.08014316,0.0001666,2,"2025-12-16T00:45:56.530",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572356,1765845956554,-500.0,0.0001669,2,"2025-12-16T00:45:56.554",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572357,1765845956579,-151.0,0.0001669,2,"2025-12-16T00:45:56.579",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572358,1765845956602,-151.0,0.0001669,2,"2025-12-16T00:45:56.602",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572359,1765845956630,-151.0,0.0001669,2,"2025-12-16T00:45:56.630",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572360,1765845956656,-341.8666691,0.00016699,2,"2025-12-16T00:45:56.656",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572361,1765845956683,-198.23924614,0.00016699,2,"2025-12-16T00:45:56.683",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572362,1765845956708,-184.0,0.00016699,2,"2025-12-16T00:45:56.708",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572363,1765845956736,-8302.93280128,0.000167,2,"2025-12-16T00:45:56.736",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572395,1765846233488,-283.0,0.00015932,2,"2025-12-16T00:50:33.488",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572396,1765846233498,-498.96064254,0.00015932,2,"2025-12-16T00:50:33.498",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572397,1765846233509,-304.28914531,0.00015932,2,"2025-12-16T00:50:33.509",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572398,1765846233520,-57.11021215,0.00015932,2,"2025-12-16T00:50:33.520",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572399,1765846233530,-294.72009544,0.0001666,2,"2025-12-16T00:50:33.530",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572400,1765846233540,-300.0,0.00016675,2,"2025-12-16T00:50:33.540",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572401,1765846233549,-49.92270891,0.00016688,2,"2025-12-16T00:50:33.549",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572402,1765846233560,-250.07729109,0.00016688,2,"2025-12-16T00:50:33.560",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572403,1765846233569,-403.87082983,0.00016689,2,"2025-12-16T00:50:33.569",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572405,1765846238003,-124.12917017,0.00016689,2,"2025-12-16T00:50:38.003",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572406,1765846238012,-1200.0,0.00016689,2,"2025-12-16T00:50:38.012",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572407,1765846238021,-300.0,0.00016689,2,"2025-12-16T00:50:38.021",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572408,1765846238031,-200.0,0.0001669,2,"2025-12-16T00:50:38.031",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572409,1765846238041,-200.0,0.0001669,2,"2025-12-16T00:50:38.041",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572410,1765846238050,-169.62621743,0.0001669,2,"2025-12-16T00:50:38.050",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572411,1765846238059,-151.0,0.0001669,2,"2025-12-16T00:50:38.059",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572412,1765846238068,-151.0,0.0001669,2,"2025-12-16T00:50:38.068",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572413,1765846238078,-161.24551274,0.0001669,2,"2025-12-16T00:50:38.078",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572414,1765846238087,-500.0,0.0001669,2,"2025-12-16T00:50:38.087",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572415,1765846238097,-500.0,0.0001669,2,"2025-12-16T00:50:38.097",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572416,1765846238106,-500.0,0.0001669,2,"2025-12-16T00:50:38.106",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572417,1765846238115,-200.0,0.0001669,2,"2025-12-16T00:50:38.115",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572418,1765846238125,-300.0,0.0001669,2,"2025-12-16T00:50:38.125",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572419,1765846238134,-413.91294887,0.0001669,2,"2025-12-16T00:50:38.134",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572420,1765846238144,-300.0,0.000167,2,"2025-12-16T00:50:38.144",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572421,1765846238153,-150.0,0.000167,2,"2025-12-16T00:50:38.153",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572422,1765846238162,-150.0,0.000167,2,"2025-12-16T00:50:38.162",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572423,1765846238172,-550.0,0.00016711,2,"2025-12-16T00:50:38.172",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572424,1765846238181,-150.0,0.00016712,2,"2025-12-16T00:50:38.181",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572425,1765846238190,-150.0,0.00016712,2,"2025-12-16T00:50:38.190",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572426,1765846238199,-150.0,0.00016712,2,"2025-12-16T00:50:38.199",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572427,1765846238208,-152.68369847,0.00016712,2,"2025-12-16T00:50:38.208",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572428,1765846238217,-150.0,0.00016712,2,"2025-12-16T00:50:38.217",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572429,1765846238227,-150.0,0.00016712,2,"2025-12-16T00:50:38.227",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572430,1765846238236,-150.0,0.00016712,2,"2025-12-16T00:50:38.236",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572431,1765846238245,-500.0,0.00016712,2,"2025-12-16T00:50:38.245",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572432,1765846238254,-500.0,0.00016712,2,"2025-12-16T00:50:38.254",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572433,1765846238263,-150.0,0.00016712,2,"2025-12-16T00:50:38.263",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572435,1765846238273,-150.0,0.00016712,2,"2025-12-16T00:50:38.273",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572437,1765846238282,-150.0,0.00016712,2,"2025-12-16T00:50:38.282",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572439,1765846238291,-150.0,0.00016712,2,"2025-12-16T00:50:38.291",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572441,1765846238301,-150.0,0.00016712,2,"2025-12-16T00:50:38.301",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572442,1765846238311,-257.15734767,0.00016712,2,"2025-12-16T00:50:38.311",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572444,1765846238320,-150.0,0.00016712,2,"2025-12-16T00:50:38.320",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572446,1765846238328,-500.0,0.00016712,2,"2025-12-16T00:50:38.328",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572447,1765846238338,-150.0,0.00016712,2,"2025-12-16T00:50:38.338",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572448,1765846238347,-150.0,0.00016712,2,"2025-12-16T00:50:38.347",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572450,1765846238357,-150.0,0.00016712,2,"2025-12-16T00:50:38.357",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572452,1765846238367,-150.0,0.00016712,2,"2025-12-16T00:50:38.367",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572453,1765846238377,-150.0,0.00016716,2,"2025-12-16T00:50:38.377",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572454,1765846238387,-150.0,0.00016716,2,"2025-12-16T00:50:38.387",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572455,1765846238396,-155.07428394,0.00016716,2,"2025-12-16T00:50:38.396",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572456,1765846238405,-150.0,0.00016716,2,"2025-12-16T00:50:38.405",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572457,1765846238415,-150.0,0.00016726,2,"2025-12-16T00:50:38.415",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572458,1765846238424,-150.0,0.00016726,2,"2025-12-16T00:50:38.424",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572459,1765846238433,-150.0,0.00016726,2,"2025-12-16T00:50:38.433",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572460,1765846238442,-150.60890833,0.00016726,2,"2025-12-16T00:50:38.442",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572461,1765846238452,-150.0,0.00016726,2,"2025-12-16T00:50:38.452",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572462,1765846238462,-397.02092099,0.00016726,2,"2025-12-16T00:50:38.462",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572463,1765846238471,-196.5865056,0.00016768,2,"2025-12-16T00:50:38.471",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572464,1765846238480,-150.0,0.00016768,2,"2025-12-16T00:50:38.480",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572465,1765846238490,-176.71,0.000168,2,"2025-12-16T00:50:38.490",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572466,1765846238499,-300.0,0.000168,2,"2025-12-16T00:50:38.499",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572467,1765846238508,-150.0,0.000168,2,"2025-12-16T00:50:38.508",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572468,1765846238517,-754.48472326,0.0001683,2,"2025-12-16T00:50:38.517",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572469,1765846238526,-4425.45061,0.0001683,2,"2025-12-16T00:50:38.526",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572470,1765846238537,-1607.0,0.00016843,2,"2025-12-16T00:50:38.537",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572471,1765846238547,-1324.0,0.00016843,2,"2025-12-16T00:50:38.547",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572472,1765846238557,-1079.74222389,0.00016843,2,"2025-12-16T00:50:38.557",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572473,1765846238598,-181.25777611,0.00016843,2,"2025-12-16T00:50:38.598",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572474,1765846238607,-116.06243937,0.00016843,2,"2025-12-16T00:50:38.607",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572475,1765846240248,-1079.93756063,0.00016843,2,"2025-12-16T00:50:40.248",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572476,1765846240258,-911.0,0.00016843,2,"2025-12-16T00:50:40.258",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572477,1765846240267,-2155.871,0.00016843,2,"2025-12-16T00:50:40.267",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572478,1765846240276,-2426.0,0.00016843,2,"2025-12-16T00:50:40.276",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572479,1765846240291,-563.0,0.00016843,2,"2025-12-16T00:50:40.291",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572480,1765846240300,-150.0,0.00016849,2,"2025-12-16T00:50:40.300",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572481,1765846240317,-150.0,0.00016849,2,"2025-12-16T00:50:40.317",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572482,1765846240326,-150.0,0.00016849,2,"2025-12-16T00:50:40.326",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572483,1765846240335,-500.0,0.00016849,2,"2025-12-16T00:50:40.335",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572484,1765846240345,-500.0,0.00016849,2,"2025-12-16T00:50:40.345",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572485,1765846240354,-150.0,0.00016849,2,"2025-12-16T00:50:40.354",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572486,1765846240363,-200.0,0.00016849,2,"2025-12-16T00:50:40.363",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572487,1765846240372,-150.0,0.00016849,2,"2025-12-16T00:50:40.372",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572488,1765846240382,-150.0,0.00016849,2,"2025-12-16T00:50:40.382",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572489,1765846240391,-200.0,0.00016849,2,"2025-12-16T00:50:40.391",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572490,1765846240400,-500.0,0.00016849,2,"2025-12-16T00:50:40.400",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572491,1765846240410,-150.0,0.00016849,2,"2025-12-16T00:50:40.410",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572493,1765846240419,-150.0,0.00016849,2,"2025-12-16T00:50:40.419",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572494,1765846240427,-150.0,0.00016849,2,"2025-12-16T00:50:40.427",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572495,1765846240436,-150.0,0.00016853,2,"2025-12-16T00:50:40.436",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572496,1765846240446,-150.0,0.00016863,2,"2025-12-16T00:50:40.446",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572497,1765846240455,-165.0,0.000169,2,"2025-12-16T00:50:40.455",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572499,1765846240466,-165.0,0.000169,2,"2025-12-16T00:50:40.466",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572500,1765846240474,-166.37907062,0.000169,2,"2025-12-16T00:50:40.474",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572501,1765846240483,-157.10005895,0.000169,2,"2025-12-16T00:50:40.483",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572502,1765846240492,-150.0,0.00016905,2,"2025-12-16T00:50:40.492",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572503,1765846240501,-166.66,0.00016959,2,"2025-12-16T00:50:40.501",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572504,1765846240510,-3314.4936027,0.00016963,2,"2025-12-16T00:50:40.510",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572505,1765846240518,-200.0,0.00016986,2,"2025-12-16T00:50:40.518",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572506,1765846240527,-200.0,0.00016986,2,"2025-12-16T00:50:40.527",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572507,1765846240536,-212.3908405,0.00016986,2,"2025-12-16T00:50:40.536",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572508,1765846240545,-500.0,0.00016986,2,"2025-12-16T00:50:40.545",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572509,1765846240554,-500.0,0.00016986,2,"2025-12-16T00:50:40.554",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572510,1765846240563,-200.0,0.00016986,2,"2025-12-16T00:50:40.563",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572511,1765846240571,-200.0,0.00016986,2,"2025-12-16T00:50:40.571",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572512,1765846240580,-500.0,0.00016986,2,"2025-12-16T00:50:40.580",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572513,1765846240589,-200.0,0.00016986,2,"2025-12-16T00:50:40.589",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572514,1765846240598,-150.0,0.00016986,2,"2025-12-16T00:50:40.598",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572515,1765846240607,-200.0,0.00016986,2,"2025-12-16T00:50:40.607",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572516,1765846240616,-200.0,0.00016986,2,"2025-12-16T00:50:40.616",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572517,1765846240625,-200.0,0.0001699,2,"2025-12-16T00:50:40.625",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572518,1765846240640,-165.0,0.0001699,2,"2025-12-16T00:50:40.640",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572519,1765846240649,-165.0,0.0001699,2,"2025-12-16T00:50:40.649",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572520,1765846240658,-170.54,0.0001699,2,"2025-12-16T00:50:40.658",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572521,1765846240667,-500.0,0.00016999,2,"2025-12-16T00:50:40.667",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572522,1765846240677,-239.30666836,0.00016999,2,"2025-12-16T00:50:40.677",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572523,1765846240687,-200.0,0.00017,2,"2025-12-16T00:50:40.687",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572524,1765846240696,-158408.27438275,0.00017,2,"2025-12-16T00:50:40.696",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572525,1765846240706,-250.0,0.00017,2,"2025-12-16T00:50:40.706",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572526,1765846240715,-124817.81683199,0.00017,2,"2025-12-16T00:50:40.715",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572527,1765846240724,-2000.0,0.00017,2,"2025-12-16T00:50:40.724",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572528,1765846240733,-152.932203,0.00017,2,"2025-12-16T00:50:40.733",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572529,1765846240742,-151.0,0.00017,2,"2025-12-16T00:50:40.742",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572530,1765846240751,-151.0,0.00017,2,"2025-12-16T00:50:40.751",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572531,1765846240763,-176.54962,0.00017,2,"2025-12-16T00:50:40.763",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572532,1765846240773,-200.0,0.00017,2,"2025-12-16T00:50:40.773",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572533,1765846240783,-151.0,0.00017,2,"2025-12-16T00:50:40.783",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572534,1765846240792,-151.0,0.00017,2,"2025-12-16T00:50:40.792",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572535,1765846240802,-216.879135,0.00017,2,"2025-12-16T00:50:40.802",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572536,1765846240812,-151.0,0.00017,2,"2025-12-16T00:50:40.812",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572537,1765846240822,-151.0,0.00017,2,"2025-12-16T00:50:40.822",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572538,1765846240831,-151.0,0.00017,2,"2025-12-16T00:50:40.831",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572539,1765846240841,-151.0,0.00017,2,"2025-12-16T00:50:40.841",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572540,1765846240850,-151.0,0.00017,2,"2025-12-16T00:50:40.850",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572541,1765846240859,-151.0,0.00017,2,"2025-12-16T00:50:40.859",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572542,1765846240868,-250.172557,0.00017,2,"2025-12-16T00:50:40.868",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572543,1765846240878,-250.172557,0.00017,2,"2025-12-16T00:50:40.878",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572544,1765846240887,-250.172557,0.00017,2,"2025-12-16T00:50:40.887",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572545,1765846240896,-250.172557,0.00017,2,"2025-12-16T00:50:40.896",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572546,1765846240906,-151.0,0.00017,2,"2025-12-16T00:50:40.906",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572547,1765846240915,-151.0,0.00017,2,"2025-12-16T00:50:40.915",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572548,1765846240925,-151.0,0.00017,2,"2025-12-16T00:50:40.925",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572549,1765846240934,-158.460842,0.00017,2,"2025-12-16T00:50:40.934",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572550,1765846240943,-158.460842,0.00017,2,"2025-12-16T00:50:40.943",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572551,1765846240952,-158.460842,0.00017,2,"2025-12-16T00:50:40.952",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572552,1765846240961,-158.460842,0.00017,2,"2025-12-16T00:50:40.961",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572553,1765846240970,-164.91,0.00017,2,"2025-12-16T00:50:40.970",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572554,1765846240980,-3471.340962,0.00017001,2,"2025-12-16T00:50:40.980",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572555,1765846240989,-200.0,0.00017042,2,"2025-12-16T00:50:40.989",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572556,1765846240998,-211.552,0.00017043,2,"2025-12-16T00:50:40.998",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572557,1765846241009,-214.963,0.00017043,2,"2025-12-16T00:50:41.009",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572558,1765846241019,-221.097,0.00017043,2,"2025-12-16T00:50:41.019",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572559,1765846241028,-155.053,0.00017043,2,"2025-12-16T00:50:41.028",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572560,1765846241038,-193.419,0.00017043,2,"2025-12-16T00:50:41.038",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572561,1765846241047,-190.123,0.00017043,2,"2025-12-16T00:50:41.047",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572562,1765846241056,-211.228,0.00017043,2,"2025-12-16T00:50:41.056",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572563,1765846241065,-276.632,0.00017043,2,"2025-12-16T00:50:41.065",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572564,1765846241074,-250.0,0.00017043,2,"2025-12-16T00:50:41.074",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572565,1765846241541,-164.0,0.00017043,2,"2025-12-16T00:50:41.541",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572566,1765846241550,-225.192,0.00017043,2,"2025-12-16T00:50:41.550",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572567,1765846241559,-151.13297348,0.00017088,2,"2025-12-16T00:50:41.559",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572568,1765846241569,-150.0,0.00017088,2,"2025-12-16T00:50:41.569",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572569,1765846241578,-150.0,0.00017088,2,"2025-12-16T00:50:41.578",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572570,1765846241587,-150.0,0.00017088,2,"2025-12-16T00:50:41.587",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572571,1765846241596,-150.20751286,0.00017088,2,"2025-12-16T00:50:41.596",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572572,1765846241606,-150.0,0.00017088,2,"2025-12-16T00:50:41.606",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572573,1765846241615,-152.78146565,0.00017088,2,"2025-12-16T00:50:41.615",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572574,1765846241624,-150.0,0.00017088,2,"2025-12-16T00:50:41.624",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572575,1765846241633,-150.0,0.00017088,2,"2025-12-16T00:50:41.633",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572576,1765846241643,-150.0,0.00017088,2,"2025-12-16T00:50:41.643",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572577,1765846241651,-152.13508927,0.00017088,2,"2025-12-16T00:50:41.651",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572578,1765846241660,-1106.56,0.000171,2,"2025-12-16T00:50:41.660",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572579,1765846241669,-393.72,0.000171,2,"2025-12-16T00:50:41.669",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572580,1765846241679,-161.26231712,0.0001711,14,"2025-12-16T00:50:41.679",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572581,1765846241688,-500.0,0.00017123,2,"2025-12-16T00:50:41.688",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572582,1765846241698,-500.0,0.00017123,2,"2025-12-16T00:50:41.698",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572583,1765846241707,-500.0,0.00017123,2,"2025-12-16T00:50:41.707",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572584,1765846241716,-150.0,0.00017123,2,"2025-12-16T00:50:41.716",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572585,1765846241725,-658.61,0.00017123,2,"2025-12-16T00:50:41.725",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572586,1765846241736,-200.0,0.0001717,2,"2025-12-16T00:50:41.736",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572587,1765846241745,-500.0,0.00017191,8,"2025-12-16T00:50:41.745",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572588,1765846241755,-2123.88,0.000172,2,"2025-12-16T00:50:41.755",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572589,1765846241766,-382.21,0.000172,2,"2025-12-16T00:50:41.766",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572590,1765846241776,-166.66,0.00017249,2,"2025-12-16T00:50:41.776",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572591,1765846241786,-500.0,0.0001726,2,"2025-12-16T00:50:41.786",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572592,1765846241795,-500.0,0.0001726,2,"2025-12-16T00:50:41.795",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572593,1765846241805,-500.0,0.0001726,2,"2025-12-16T00:50:41.805",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572594,1765846241814,-150.0,0.0001726,2,"2025-12-16T00:50:41.814",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572595,1765846241823,-343.46,0.0001726,2,"2025-12-16T00:50:41.823",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572596,1765846241832,-170.46,0.0001726,2,"2025-12-16T00:50:41.832",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572597,1765846241842,-338.48,0.0001726,2,"2025-12-16T00:50:41.842",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572598,1765846241851,-1106.56,0.0001726,2,"2025-12-16T00:50:41.851",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572599,1765846241860,-1105.8,0.0001726,2,"2025-12-16T00:50:41.860",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572600,1765846241869,-553.28,0.0001726,2,"2025-12-16T00:50:41.869",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572601,1765846241878,-500.0,0.00017273,3,"2025-12-16T00:50:41.878",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572602,1765846241887,-164.91,0.00017274,2,"2025-12-16T00:50:41.887",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572603,1765846241896,-500.0,0.00017397,2,"2025-12-16T00:50:41.896",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572604,1765846241905,-460.89910321,0.00017397,2,"2025-12-16T00:50:41.905",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572605,1765846241915,-500.0,0.00017397,2,"2025-12-16T00:50:41.915",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572606,1765846241923,-244.0,0.00017397,2,"2025-12-16T00:50:41.923",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572607,1765846241932,-157.10005892,0.000174,2,"2025-12-16T00:50:41.932",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572608,1765846241941,-150.0,0.00017404,2,"2025-12-16T00:50:41.941",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572609,1765846241950,-150.0,0.00017404,2,"2025-12-16T00:50:41.950",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572610,1765846241959,-250.0,0.00017525,2,"2025-12-16T00:50:41.959",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572611,1765846241968,-500.0,0.00017534,2,"2025-12-16T00:50:41.968",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572612,1765846241977,-500.0,0.00017534,2,"2025-12-16T00:50:41.977",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572613,1765846241987,-686.263,0.00017534,2,"2025-12-16T00:50:41.987",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572614,1765846241996,-500.0,0.00017547,4,"2025-12-16T00:50:41.996",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572615,1765846242005,-164.91,0.00017548,2,"2025-12-16T00:50:42.005",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572616,1765846242015,-150.0,0.00017562,2,"2025-12-16T00:50:42.015",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572617,1765846242024,-500.0,0.00017621,2,"2025-12-16T00:50:42.024",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572618,1765846242034,-900.0,0.00017637,2,"2025-12-16T00:50:42.034",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572619,1765846242043,-500.0,0.00017671,2,"2025-12-16T00:50:42.043",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572620,1765846242052,-500.0,0.00017671,2,"2025-12-16T00:50:42.052",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572621,1765846242061,-150.0,0.00017721,2,"2025-12-16T00:50:42.061",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572622,1765846242070,-150.0,0.00017721,2,"2025-12-16T00:50:42.070",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572623,1765846242080,-166.66,0.00017783,2,"2025-12-16T00:50:42.080",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572624,1765846242089,-500.0,0.00017808,2,"2025-12-16T00:50:42.089",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572625,1765846242098,-500.0,0.00017808,2,"2025-12-16T00:50:42.098",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572626,1765846242107,-500.0,0.00017808,2,"2025-12-16T00:50:42.107",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572627,1765846242116,-500.0,0.00017821,5,"2025-12-16T00:50:42.116",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572628,1765846242125,-4425.45061,0.0001783,2,"2025-12-16T00:50:42.125",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572629,1765846242135,-1600.0,0.00017835,2,"2025-12-16T00:50:42.135",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572630,1765846242144,-625.62380398,0.000179,2,"2025-12-16T00:50:42.144",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572631,1765846242153,-166.3790706,0.000179,2,"2025-12-16T00:50:42.153",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572632,1765846242162,-157.10005892,0.000179,2,"2025-12-16T00:50:42.162",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572633,1765846242171,-500.0,0.00017945,2,"2025-12-16T00:50:42.171",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572634,1765846242180,-434.32029413,0.00017945,2,"2025-12-16T00:50:42.180",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572635,1765846242189,-500.0,0.00017945,2,"2025-12-16T00:50:42.189",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572636,1765846242198,-156.75,0.00017984,2,"2025-12-16T00:50:42.198",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572637,1765846242207,-147595.44367552,0.00017998,2,"2025-12-16T00:50:42.207",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572638,1765846242216,-151.0,0.00017998,2,"2025-12-16T00:50:42.216",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572639,1765846242225,-151.0,0.00017998,2,"2025-12-16T00:50:42.225",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572640,1765846242235,-151.0,0.00017998,2,"2025-12-16T00:50:42.235",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572641,1765846242244,-151.0,0.00017998,2,"2025-12-16T00:50:42.244",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572642,1765846242253,-151.0,0.00017998,2,"2025-12-16T00:50:42.253",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572643,1765846242262,-151.0,0.00017998,2,"2025-12-16T00:50:42.262",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572644,1765846242271,-151.0,0.00017998,2,"2025-12-16T00:50:42.271",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572645,1765846242281,-151.0,0.00017998,2,"2025-12-16T00:50:42.281",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572646,1765846242290,-151.0,0.00017998,2,"2025-12-16T00:50:42.290",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572647,1765846242299,-250.172557,0.00017998,2,"2025-12-16T00:50:42.299",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572648,1765846242309,-250.172557,0.00017998,2,"2025-12-16T00:50:42.309",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572649,1765846242318,-250.172557,0.00017998,2,"2025-12-16T00:50:42.318",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572650,1765846242327,-250.172557,0.00017998,2,"2025-12-16T00:50:42.327",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572651,1765846242337,-151.0,0.00017998,2,"2025-12-16T00:50:42.337",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572652,1765846242345,-151.0,0.00017998,2,"2025-12-16T00:50:42.345",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572653,1765846242355,-251.917396,0.00017998,2,"2025-12-16T00:50:42.355",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572654,1765846242363,-158.460842,0.00017998,2,"2025-12-16T00:50:42.363",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572655,1765846242373,-158.460842,0.00017998,2,"2025-12-16T00:50:42.373",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572656,1765846242382,-158.460842,0.00017998,2,"2025-12-16T00:50:42.382",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572657,1765846242391,-158.460842,0.00017998,2,"2025-12-16T00:50:42.391",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572658,1765846242401,-151.0,0.00017998,2,"2025-12-16T00:50:42.401",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572659,1765846242410,-151.0,0.00017998,2,"2025-12-16T00:50:42.410",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572660,1765846242420,-151.0,0.00017998,2,"2025-12-16T00:50:42.420",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572661,1765846242430,-151.0,0.00017998,2,"2025-12-16T00:50:42.430",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572662,1765846242439,-156.176913,0.00017998,2,"2025-12-16T00:50:42.439",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572663,1765846242448,-151.0,0.00017998,2,"2025-12-16T00:50:42.448",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572664,1765846242457,-151.0,0.00017998,2,"2025-12-16T00:50:42.457",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572665,1765846242466,-217.68703,0.00017998,2,"2025-12-16T00:50:42.466",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572666,1765846242475,-151.0,0.00017998,2,"2025-12-16T00:50:42.475",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572667,1765846242484,-151.0,0.00017998,2,"2025-12-16T00:50:42.484",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572668,1765846242493,-151.0,0.00017998,2,"2025-12-16T00:50:42.493",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572669,1765846242502,-151.0,0.00017998,2,"2025-12-16T00:50:42.502",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572670,1765846242511,-194.948248,0.00017998,2,"2025-12-16T00:50:42.511",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572671,1765846242521,-151.0,0.00017998,2,"2025-12-16T00:50:42.521",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572672,1765846242531,-151.0,0.00017998,2,"2025-12-16T00:50:42.531",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572673,1765846242540,-271.813514,0.00017998,2,"2025-12-16T00:50:42.540",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572674,1765846242549,-151.0,0.00017998,2,"2025-12-16T00:50:42.549",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572675,1765846242558,-165.579034,0.00017998,2,"2025-12-16T00:50:42.558",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572676,1765846242567,-151.0,0.00017998,2,"2025-12-16T00:50:42.567",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572677,1765846242576,-165.579034,0.00017998,2,"2025-12-16T00:50:42.576",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572678,1765846242585,-151.0,0.00017998,2,"2025-12-16T00:50:42.585",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572679,1765846242594,-165.579034,0.00017998,2,"2025-12-16T00:50:42.594",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572680,1765846242604,-165.579034,0.00017998,2,"2025-12-16T00:50:42.604",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572681,1765846242613,-151.0,0.00017998,2,"2025-12-16T00:50:42.613",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572682,1765846242622,-151.0,0.00017998,2,"2025-12-16T00:50:42.622",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572683,1765846242631,-151.0,0.00017998,2,"2025-12-16T00:50:42.631",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572684,1765846242640,-290.448002,0.00017998,2,"2025-12-16T00:50:42.640",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572685,1765846242648,-151.0,0.00017998,2,"2025-12-16T00:50:42.648",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572686,1765846242657,-4000.0,0.00018,2,"2025-12-16T00:50:42.657",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572687,1765846242666,-150.0,0.00018037,2,"2025-12-16T00:50:42.666",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572688,1765846242675,-150.0,0.00018037,2,"2025-12-16T00:50:42.675",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572689,1765846242684,-150.0,0.00018037,2,"2025-12-16T00:50:42.684",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572690,1765846242692,-311.1,0.00018059,2,"2025-12-16T00:50:42.692",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572691,1765846242701,-500.0,0.00018071,2,"2025-12-16T00:50:42.701",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572692,1765846242710,-504.46336391,0.00018071,2,"2025-12-16T00:50:42.710",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572693,1765846242719,-500.0,0.00018071,2,"2025-12-16T00:50:42.719",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572694,1765846242728,-500.0,0.00018082,2,"2025-12-16T00:50:42.728",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572695,1765846242737,-300.0,0.00018082,2,"2025-12-16T00:50:42.737",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572696,1765846242746,-150.0,0.00018082,2,"2025-12-16T00:50:42.746",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572697,1765846242756,-1256.04,0.00018082,2,"2025-12-16T00:50:42.756",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572698,1765846242768,-1000.0,0.00018082,2,"2025-12-16T00:50:42.768",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572699,1765846242777,-464.18,0.00018082,2,"2025-12-16T00:50:42.777",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572700,1765846242787,-464.18,0.00018082,2,"2025-12-16T00:50:42.787",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572701,1765846242796,-464.18,0.00018082,2,"2025-12-16T00:50:42.796",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572702,1765846242805,-465.92,0.00018082,2,"2025-12-16T00:50:42.805",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572703,1765846242814,-464.18,0.00018082,2,"2025-12-16T00:50:42.814",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572704,1765846242823,-500.0,0.00018095,6,"2025-12-16T00:50:42.823",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572705,1765846242831,-1000.0,0.00018191,2,"2025-12-16T00:50:42.831",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572706,1765846242840,-298.0,0.000182,2,"2025-12-16T00:50:42.840",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572707,1765846242849,-500.0,0.00018219,2,"2025-12-16T00:50:42.849",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572708,1765846242857,-420.0,0.00018234,2,"2025-12-16T00:50:42.857",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572709,1765846242866,-166.66,0.00018317,2,"2025-12-16T00:50:42.866",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572710,1765846242875,-1680.0,0.00018325,2,"2025-12-16T00:50:42.875",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572712,1765846242884,-300.0,0.00018326,2,"2025-12-16T00:50:42.884",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572713,1765846242893,-250.0,0.00018326,2,"2025-12-16T00:50:42.893",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572714,1765846242902,-150.0,0.00018353,2,"2025-12-16T00:50:42.902",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572715,1765846242911,-150.0,0.00018353,2,"2025-12-16T00:50:42.911",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572716,1765846242920,-500.0,0.00018356,2,"2025-12-16T00:50:42.920",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572717,1765846242930,-300.0,0.00018369,2,"2025-12-16T00:50:42.930",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572718,1765846242939,-320.32330681,0.00018369,2,"2025-12-16T00:50:42.939",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572719,1765846242948,-500.0,0.00018369,7,"2025-12-16T00:50:42.948",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572720,1765846242957,-157.10005892,0.000184,2,"2025-12-16T00:50:42.957",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572721,1765846242966,-262.0,0.00018436,2,"2025-12-16T00:50:42.966",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572722,1765846242975,-500.0,0.00018493,2,"2025-12-16T00:50:42.975",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572723,1765846242984,-974.0,0.000185,2,"2025-12-16T00:50:42.984",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572724,1765846242993,-305.0,0.000185,2,"2025-12-16T00:50:42.993",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572725,1765846243002,-848.0,0.000185,2,"2025-12-16T00:50:43.002",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572726,1765846243010,-150.0,0.00018512,2,"2025-12-16T00:50:43.010",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572727,1765846243019,-262.0,0.00018584,2,"2025-12-16T00:50:43.019",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572728,1765846243029,-500.0,0.0001863,2,"2025-12-16T00:50:43.029",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572729,1765846243038,-500.0,0.00018643,8,"2025-12-16T00:50:43.038",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572730,1765846243048,-150.0,0.0001867,2,"2025-12-16T00:50:43.048",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572731,1765846243057,-150.0,0.0001867,2,"2025-12-16T00:50:43.057",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572732,1765846243066,-204.9178529,0.00018716,2,"2025-12-16T00:50:43.066",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572733,1765846243075,-1000.0,0.0001876,2,"2025-12-16T00:50:43.075",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572734,1765846243085,-500.0,0.00018767,2,"2025-12-16T00:50:43.085",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572735,1765846243094,-4425.45061,0.0001883,2,"2025-12-16T00:50:43.094",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572736,1765846243104,-262.0,0.00018839,2,"2025-12-16T00:50:43.104",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572737,1765846243113,-166.66,0.00018852,2,"2025-12-16T00:50:43.113",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572738,1765846243122,-166.68,0.00018892,2,"2025-12-16T00:50:43.122",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572739,1765846243131,-500.0,0.00018899,9,"2025-12-16T00:50:43.131",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572740,1765846243140,-166.3790706,0.000189,2,"2025-12-16T00:50:43.140",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572741,1765846243150,-157.10005892,0.000189,2,"2025-12-16T00:50:43.150",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572742,1765846243159,-196.42196094,0.000189,2,"2025-12-16T00:50:43.159",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572743,1765846243168,-500.0,0.00018904,2,"2025-12-16T00:50:43.168",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572744,1765846243178,-1217.45,0.00018904,2,"2025-12-16T00:50:43.178",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572745,1765846243187,-150.0,0.00018904,2,"2025-12-16T00:50:43.187",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572746,1765846243196,-150.0,0.00018904,2,"2025-12-16T00:50:43.196",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572747,1765846243206,-500.0,0.00018917,9,"2025-12-16T00:50:43.206",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572748,1765846243215,-10709.0,0.00018972,2,"2025-12-16T00:50:43.215",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572749,1765846243225,-500.0,0.00018973,2,"2025-12-16T00:50:43.225",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572750,1765846243234,-500.0,0.00018973,2,"2025-12-16T00:50:43.234",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572751,1765846243243,-500.0,0.00018973,2,"2025-12-16T00:50:43.243",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572752,1765846243253,-500.0,0.00018973,2,"2025-12-16T00:50:43.253",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572753,1765846243263,-500.0,0.00018973,2,"2025-12-16T00:50:43.263",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572754,1765846243273,-500.0,0.00018973,2,"2025-12-16T00:50:43.273",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572755,1765846243282,-500.0,0.00018973,2,"2025-12-16T00:50:43.282",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572756,1765846243291,-500.0,0.00018973,2,"2025-12-16T00:50:43.291",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572757,1765846243301,-500.0,0.00018973,2,"2025-12-16T00:50:43.301",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572758,1765846243311,-500.0,0.00018973,2,"2025-12-16T00:50:43.311",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572759,1765846243320,-500.0,0.00018973,2,"2025-12-16T00:50:43.320",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572760,1765846243330,-500.0,0.00018973,2,"2025-12-16T00:50:43.330",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572761,1765846243340,-209.01580265,0.00018973,2,"2025-12-16T00:50:43.340",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572762,1765846243349,-511.78664221,0.00018973,2,"2025-12-16T00:50:43.349",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572763,1765846243358,-500.0,0.00018973,2,"2025-12-16T00:50:43.358",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572764,1765846243367,-540.63501622,0.00018973,2,"2025-12-16T00:50:43.367",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572765,1765846243376,-500.0,0.00018973,2,"2025-12-16T00:50:43.376",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572766,1765846243386,-500.0,0.00018973,2,"2025-12-16T00:50:43.386",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572767,1765846243395,-500.0,0.00018973,2,"2025-12-16T00:50:43.395",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572768,1765846243405,-500.0,0.00018973,2,"2025-12-16T00:50:43.405",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572769,1765846243415,-500.0,0.00018973,2,"2025-12-16T00:50:43.415",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572770,1765846243424,-500.0,0.00018973,2,"2025-12-16T00:50:43.424",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572771,1765846243433,-500.0,0.00018973,2,"2025-12-16T00:50:43.433",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572772,1765846243443,-500.0,0.00018973,2,"2025-12-16T00:50:43.443",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572773,1765846243452,-500.0,0.00018973,2,"2025-12-16T00:50:43.452",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572774,1765846243461,-500.0,0.00018973,2,"2025-12-16T00:50:43.461",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572775,1765846243471,-500.0,0.00018973,2,"2025-12-16T00:50:43.471",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572776,1765846243480,-500.0,0.00018973,2,"2025-12-16T00:50:43.480",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572777,1765846243489,-500.0,0.00018973,2,"2025-12-16T00:50:43.489",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572778,1765846243498,-500.0,0.00018973,2,"2025-12-16T00:50:43.498",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572779,1765846243507,-500.0,0.00018973,2,"2025-12-16T00:50:43.507",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572780,1765846243516,-500.0,0.00018973,2,"2025-12-16T00:50:43.516",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572781,1765846243526,-500.0,0.00018973,2,"2025-12-16T00:50:43.526",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572782,1765846243536,-500.0,0.00018973,2,"2025-12-16T00:50:43.536",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572784,1765846243545,-500.0,0.00018973,2,"2025-12-16T00:50:43.545",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572786,1765846243554,-500.0,0.00018973,2,"2025-12-16T00:50:43.554",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572788,1765846243563,-500.0,0.00018973,2,"2025-12-16T00:50:43.563",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572789,1765846243572,-500.0,0.00018973,2,"2025-12-16T00:50:43.572",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572790,1765846243580,-500.0,0.00018973,2,"2025-12-16T00:50:43.580",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572791,1765846243589,-500.0,0.00018973,2,"2025-12-16T00:50:43.589",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572792,1765846243598,-500.0,0.00018973,2,"2025-12-16T00:50:43.598",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572793,1765846243607,-376.2670143,0.00018973,2,"2025-12-16T00:50:43.607",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572794,1765846243616,-500.0,0.00018973,2,"2025-12-16T00:50:43.616",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572795,1765846243624,-500.0,0.00018973,2,"2025-12-16T00:50:43.624",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572796,1765846243633,-500.0,0.00018973,2,"2025-12-16T00:50:43.633",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572797,1765846243642,-150.0,0.00018986,2,"2025-12-16T00:50:43.642",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572798,1765846243651,-150.0,0.00018986,2,"2025-12-16T00:50:43.651",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572799,1765846243660,-150.0,0.00018986,2,"2025-12-16T00:50:43.660",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572800,1765846243670,-150.0,0.00018986,2,"2025-12-16T00:50:43.670",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572801,1765846243679,-150.0,0.00018986,2,"2025-12-16T00:50:43.679",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572802,1765846243688,-150.0,0.00018986,2,"2025-12-16T00:50:43.688",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572803,1765846243697,-154.7405791,0.00018986,2,"2025-12-16T00:50:43.697",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572804,1765846243707,-2074.57086472,0.0001899,2,"2025-12-16T00:50:43.707",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572805,1765846243716,-150.92,0.0001899,2,"2025-12-16T00:50:43.716",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572806,1765846243725,-150.92,0.0001899,2,"2025-12-16T00:50:43.725",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572807,1765846243734,-150.92,0.0001899,2,"2025-12-16T00:50:43.734",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572808,1765846243743,-150.92,0.0001899,2,"2025-12-16T00:50:43.743",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572809,1765846243752,-150.92,0.0001899,2,"2025-12-16T00:50:43.752",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572810,1765846243766,-150.92,0.0001899,2,"2025-12-16T00:50:43.766",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572811,1765846243775,-150.92,0.0001899,2,"2025-12-16T00:50:43.775",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572812,1765846243784,-150.92,0.0001899,2,"2025-12-16T00:50:43.784",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572813,1765846243793,-150.92,0.0001899,2,"2025-12-16T00:50:43.793",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572814,1765846243802,-150.92,0.0001899,2,"2025-12-16T00:50:43.802",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572815,1765846243811,-150.92,0.0001899,2,"2025-12-16T00:50:43.811",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572816,1765846243820,-150.92,0.0001899,2,"2025-12-16T00:50:43.820",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572817,1765846243830,-500.0,0.00018999,10,"2025-12-16T00:50:43.830",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572818,1765846243841,-500.0,0.00018999,11,"2025-12-16T00:50:43.841",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572819,1765846243850,-500.0,0.00018999,12,"2025-12-16T00:50:43.850",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572820,1765846243859,-500.0,0.00018999,13,"2025-12-16T00:50:43.859",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572821,1765846243868,-500.0,0.00018999,14,"2025-12-16T00:50:43.868",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572822,1765846243877,-500.0,0.00018999,15,"2025-12-16T00:50:43.877",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572823,1765846243886,-500.0,0.00018999,16,"2025-12-16T00:50:43.886",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572824,1765846243895,-500.0,0.00018999,17,"2025-12-16T00:50:43.895",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572825,1765846243904,-500.0,0.00018999,18,"2025-12-16T00:50:43.904",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572826,1765846243913,-500.0,0.00018999,19,"2025-12-16T00:50:43.913",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572827,1765846243921,-500.0,0.00018999,20,"2025-12-16T00:50:43.921",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572828,1765846243931,-500.0,0.00018999,21,"2025-12-16T00:50:43.931",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572829,1765846243940,-500.0,0.00018999,21,"2025-12-16T00:50:43.940",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572830,1765846243949,-465.56671255,0.00018999,21,"2025-12-16T00:50:43.949",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572831,1765846243958,-500.0,0.00018999,2,"2025-12-16T00:50:43.958",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572832,1765846243968,-525.997203,0.00018999,2,"2025-12-16T00:50:43.968",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572833,1765846243977,-500.0,0.00018999,2,"2025-12-16T00:50:43.977",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572834,1765846243986,-500.0,0.00018999,2,"2025-12-16T00:50:43.986",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572835,1765846243995,-500.0,0.00018999,2,"2025-12-16T00:50:43.995",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572836,1765846244004,-277148.55296999,0.00019,2,"2025-12-16T00:50:44.004",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572862,1765846247163,-2083.16084,0.00016843,2,"2025-12-16T00:50:47.163",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572863,1765846247477,-106.34176565,0.00016843,2,"2025-12-16T00:50:47.477",0.00041975,69.99,0.9978246200325772,4937996997.246901]
[398572866,1765847105292,500.0,0.00022,30,"2025-12-16T01:05:05.292",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572898,1765847433796,-1000.0,0.00016122,2,"2025-12-16T01:10:33.796",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572899,1765847433806,-500.61753007,0.00016173,2,"2025-12-16T01:10:33.806",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572900,1765847433816,-433.19696122,0.00016173,2,"2025-12-16T01:10:33.816",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572901,1765847433826,-608.99933868,0.00016292,2,"2025-12-16T01:10:33.826",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572902,1765847433842,-334.2368,0.00016292,2,"2025-12-16T01:10:33.842",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572903,1765847433858,-140.79386132,0.00016292,2,"2025-12-16T01:10:33.858",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572904,1765847433867,-205.44,0.0001633,2,"2025-12-16T01:10:33.867",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572905,1765847433877,-330.80173519,0.0001661,2,"2025-12-16T01:10:33.877",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572906,1765847433887,-1200.0,0.00016698,2,"2025-12-16T01:10:33.887",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572907,1765847433898,-500.0,0.00016699,2,"2025-12-16T01:10:33.898",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572908,1765847433907,-500.0,0.00016699,2,"2025-12-16T01:10:33.907",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572909,1765847433917,-500.0,0.00016699,2,"2025-12-16T01:10:33.917",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572910,1765847433926,-300.0,0.00016709,2,"2025-12-16T01:10:33.926",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572911,1765847433936,-999.0,0.00016711,3,"2025-12-16T01:10:33.936",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572912,1765847433946,-986.5782911,0.000168,2,"2025-12-16T01:10:33.946",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572913,1765847433958,-999.0,0.000168,2,"2025-12-16T01:10:33.958",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572916,1765847438364,-23153.0849089,0.000168,2,"2025-12-16T01:10:38.364",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572917,1765847438374,-500.0,0.0001689,2,"2025-12-16T01:10:38.374",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572918,1765847438384,-500.0,0.0001689,2,"2025-12-16T01:10:38.384",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572919,1765847438394,-500.0,0.0001689,2,"2025-12-16T01:10:38.394",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572920,1765847438404,-191.96221889,0.0001689,2,"2025-12-16T01:10:38.404",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572921,1765847438416,-308.03778111,0.0001689,2,"2025-12-16T01:10:38.416",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572923,1765847438425,-230.17541702,0.0001689,2,"2025-12-16T01:10:38.425",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572936,1765847440271,-269.82458298,0.0001689,2,"2025-12-16T01:10:40.271",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572937,1765847440280,-3.60313492,0.0001689,2,"2025-12-16T01:10:40.280",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572938,1765847440292,-496.39686508,0.0001689,2,"2025-12-16T01:10:40.292",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572939,1765847440302,-500.0,0.0001689,2,"2025-12-16T01:10:40.302",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572940,1765847440311,-500.0,0.0001689,2,"2025-12-16T01:10:40.311",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572941,1765847440321,-500.0,0.0001689,2,"2025-12-16T01:10:40.321",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572942,1765847440330,-447.90313492,0.0001689,2,"2025-12-16T01:10:40.330",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572943,1765847440346,-52.09686508,0.0001689,2,"2025-12-16T01:10:40.346",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572944,1765847440355,-367.61835852,0.0001689,2,"2025-12-16T01:10:40.355",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572945,1765847440385,-132.38164148,0.0001689,2,"2025-12-16T01:10:40.385",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572946,1765847440393,-500.0,0.0001689,2,"2025-12-16T01:10:40.393",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572947,1765847440402,-9.91700822,0.0001689,2,"2025-12-16T01:10:40.402",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572948,1765847440413,-490.08299178,0.0001689,2,"2025-12-16T01:10:40.413",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572949,1765847440421,-163.60114504,0.0001689,2,"2025-12-16T01:10:40.421",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572950,1765847440446,-336.39885496,0.0001689,2,"2025-12-16T01:10:40.446",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572951,1765847440455,-500.0,0.0001689,2,"2025-12-16T01:10:40.455",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572952,1765847440463,-500.0,0.0001689,2,"2025-12-16T01:10:40.463",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572953,1765847440472,-300.0,0.0001689,2,"2025-12-16T01:10:40.472",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572954,1765847440481,-161.25906309,0.00016899,2,"2025-12-16T01:10:40.481",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572955,1765847440491,-445.94502914,0.00016986,2,"2025-12-16T01:10:40.491",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572956,1765847440506,-54.05497086,0.00016986,2,"2025-12-16T01:10:40.506",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572957,1765847440519,-592.0,0.00016986,2,"2025-12-16T01:10:40.519",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572958,1765847440529,-592.0,0.00016986,2,"2025-12-16T01:10:40.529",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572959,1765847440538,-592.0,0.00016986,2,"2025-12-16T01:10:40.538",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572960,1765847440548,-47.62702913,0.00016986,2,"2025-12-16T01:10:40.548",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572978,1765847446323,-328.26696821,0.00016986,2,"2025-12-16T01:10:46.323",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572979,1765847446335,-216.10600266,0.00016986,2,"2025-12-16T01:10:46.335",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572980,1765847446344,-250.0,0.00017,2,"2025-12-16T01:10:46.344",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572981,1765847446353,-336.89492861,0.00017043,2,"2025-12-16T01:10:46.353",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572982,1765847446365,-488.750531,0.00017043,2,"2025-12-16T01:10:46.365",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572983,1765847446376,-498.35454039,0.00017043,2,"2025-12-16T01:10:46.376",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572984,1765847446385,-8.85161735,0.00017043,2,"2025-12-16T01:10:46.385",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572985,1765847446396,-1208.0,0.00017043,2,"2025-12-16T01:10:46.396",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572986,1765847446407,-385.79938265,0.00017043,2,"2025-12-16T01:10:46.407",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572987,1765847446416,-2426.0,0.00017043,2,"2025-12-16T01:10:46.416",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572988,1765847446425,-563.0,0.00017043,2,"2025-12-16T01:10:46.425",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572989,1765847446434,-6522.0,0.00017043,2,"2025-12-16T01:10:46.434",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572990,1765847446443,-150.0,0.00017088,2,"2025-12-16T01:10:46.443",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572991,1765847446452,-150.0,0.00017088,2,"2025-12-16T01:10:46.452",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572992,1765847446461,-150.0,0.00017088,2,"2025-12-16T01:10:46.461",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572993,1765847446470,-150.0,0.00017088,2,"2025-12-16T01:10:46.470",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572994,1765847446480,-150.0,0.00017088,2,"2025-12-16T01:10:46.480",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572995,1765847446488,-150.0,0.00017088,2,"2025-12-16T01:10:46.488",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572996,1765847446497,-150.0,0.00017088,2,"2025-12-16T01:10:46.497",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572997,1765847446506,-150.0,0.00017088,2,"2025-12-16T01:10:46.506",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572998,1765847446515,-150.00000001,0.00017088,2,"2025-12-16T01:10:46.515",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398572999,1765847446527,-150.0,0.00017088,2,"2025-12-16T01:10:46.527",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573000,1765847446536,-150.0,0.00017088,2,"2025-12-16T01:10:46.536",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573001,1765847446545,-150.0,0.00017088,2,"2025-12-16T01:10:46.545",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573002,1765847446554,-500.0,0.0001726,3,"2025-12-16T01:10:46.554",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573003,1765847446563,-1000.0,0.00017316,2,"2025-12-16T01:10:46.563",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573004,1765847446571,-156.63897976,0.00017356,2,"2025-12-16T01:10:46.571",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573005,1765847446580,-11668.46200751,0.00017358,2,"2025-12-16T01:10:46.580",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573006,1765847446595,-727.45672583,0.00017358,2,"2025-12-16T01:10:46.595",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573007,1765847446606,-11795.80126666,0.00017358,2,"2025-12-16T01:10:46.606",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573008,1765847446615,-330.80173518,0.000174,2,"2025-12-16T01:10:46.615",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573009,1765847446624,-250.0,0.00017456,2,"2025-12-16T01:10:46.624",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573010,1765847446634,-1418.72966372,0.00017467,2,"2025-12-16T01:10:46.634",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573011,1765847446649,-307.78743131,0.00017476,2,"2025-12-16T01:10:46.649",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573012,1765847446659,-168.23366425,0.00017476,2,"2025-12-16T01:10:46.659",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573013,1765847446668,-192.34469272,0.00017476,2,"2025-12-16T01:10:46.668",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573014,1765847446677,-187.78773821,0.00017476,2,"2025-12-16T01:10:46.677",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573015,1765847446686,-3856.71267165,0.00017477,2,"2025-12-16T01:10:46.686",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573016,1765847446696,-872.68780708,0.00017477,2,"2025-12-16T01:10:46.696",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573017,1765847446707,-804.9096726,0.00017477,2,"2025-12-16T01:10:46.707",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573018,1765847446787,-4297.15,0.00017477,2,"2025-12-16T01:10:46.787",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573019,1765847446798,-739.94,0.00017477,2,"2025-12-16T01:10:46.798",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573020,1765847446815,-900.862616,0.00017477,2,"2025-12-16T01:10:46.815",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573204,1765847474121,639.05,0.00013699,2,"2025-12-16T01:11:14.121",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573893,1765848631598,-158.29,0.00016166,2,"2025-12-16T01:30:31.598",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573894,1765848631607,-166.66,0.00016168,2,"2025-12-16T01:30:31.607",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573895,1765848631616,-250.0,0.0001617,2,"2025-12-16T01:30:31.616",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573896,1765848631626,-500.0,0.00016173,2,"2025-12-16T01:30:31.626",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573897,1765848631634,-200.0,0.00016336,2,"2025-12-16T01:30:31.634",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573898,1765848631643,-513.45812682,0.00016337,2,"2025-12-16T01:30:31.643",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573899,1765848631653,-733.0,0.00016416,2,"2025-12-16T01:30:31.653",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573900,1765848631662,-4639.84,0.00016417,2,"2025-12-16T01:30:31.662",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573901,1765848631671,-214.0,0.00016437,2,"2025-12-16T01:30:31.671",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573902,1765848631680,-1200.0,0.00016437,2,"2025-12-16T01:30:31.680",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573903,1765848631689,-150.36,0.00016438,2,"2025-12-16T01:30:31.689",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573904,1765848631698,-4720.07464236,0.00016438,2,"2025-12-16T01:30:31.698",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573906,1765848631709,-578.12535764,0.00016438,2,"2025-12-16T01:30:31.709",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573908,1765848631718,-421.87464236,0.00016438,2,"2025-12-16T01:30:31.718",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573910,1765848631729,-378.12535764,0.00016438,2,"2025-12-16T01:30:31.729",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573912,1765848631738,-166.66,0.00016508,2,"2025-12-16T01:30:31.738",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573915,1765848631747,-55.21464236,0.00016721,2,"2025-12-16T01:30:31.747",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573939,1765848641924,-406.95691,0.000167,2,"2025-12-16T01:30:41.924",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573940,1765848641956,-653.7286811,0.000167,2,"2025-12-16T01:30:41.956",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573941,1765848641967,-926.039998,0.000167,2,"2025-12-16T01:30:41.967",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573942,1765848641978,-431.38535868,0.000167,2,"2025-12-16T01:30:41.978",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398573943,1765848641988,-291.71752767,0.000167,2,"2025-12-16T01:30:41.988",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574055,1765849271300,-1646.24,0.00016,2,"2025-12-16T01:41:11.300",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574084,1765849804521,224.53403638,0.00015838,2,"2025-12-16T01:50:04.521",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574091,1765849834227,-1000.0,0.00016038,2,"2025-12-16T01:50:34.227",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574092,1765849834237,-430.18,0.00016116,2,"2025-12-16T01:50:34.237",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574093,1765849834247,-253.68188431,0.00016153,2,"2025-12-16T01:50:34.247",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574094,1765849834256,-168.88668199,0.0001619,2,"2025-12-16T01:50:34.256",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574095,1765849834275,-1431.11331801,0.0001619,2,"2025-12-16T01:50:34.275",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574096,1765849834286,-170.38387569,0.00016267,2,"2025-12-16T01:50:34.286",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574097,1765849834296,-445.0,0.00016329,2,"2025-12-16T01:50:34.296",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574098,1765849834305,-800.65099286,0.00016438,2,"2025-12-16T01:50:34.305",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574099,1765849834315,-250.0,0.000165,2,"2025-12-16T01:50:34.315",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574100,1765849834325,-500.0,0.00016603,2,"2025-12-16T01:50:34.325",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574101,1765849834335,-1200.0,0.00016772,2,"2025-12-16T01:50:34.335",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574102,1765849834345,-450.80421405,0.00016773,2,"2025-12-16T01:50:34.345",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574103,1765849834354,-161.44387487,0.00016773,2,"2025-12-16T01:50:34.354",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574104,1765849834364,-366.54093249,0.00016773,2,"2025-12-16T01:50:34.364",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574105,1765849834374,-300.0,0.00016797,2,"2025-12-16T01:50:34.374",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574106,1765849834383,-300.0,0.00016797,2,"2025-12-16T01:50:34.383",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574107,1765849834393,-500.0,0.00016799,2,"2025-12-16T01:50:34.393",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574108,1765849834403,-500.0,0.00016799,2,"2025-12-16T01:50:34.403",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574109,1765849834413,-524.94889481,0.00016799,2,"2025-12-16T01:50:34.413",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574110,1765849834422,-166.66,0.00016849,2,"2025-12-16T01:50:34.422",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574111,1765849834433,-374.86518461,0.00016899,2,"2025-12-16T01:50:34.433",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574112,1765849834442,-197.71728658,0.00016899,2,"2025-12-16T01:50:34.442",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574113,1765849834452,-169.16341982,0.00016899,2,"2025-12-16T01:50:34.452",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574114,1765849834461,-155.09274362,0.00016899,2,"2025-12-16T01:50:34.461",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574115,1765849834470,-565.53115172,0.00016899,2,"2025-12-16T01:50:34.470",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574116,1765849834479,-500.0,0.00016899,2,"2025-12-16T01:50:34.479",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574117,1765849834489,-284.15321522,0.00016899,2,"2025-12-16T01:50:34.489",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574118,1765849834498,-9231.07288083,0.000169,2,"2025-12-16T01:50:34.498",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574119,1765849834507,-1000.0,0.000169,2,"2025-12-16T01:50:34.507",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574120,1765849834516,-196.6845,0.000169,2,"2025-12-16T01:50:34.516",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574121,1765849834525,-287005.1977,0.000169,2,"2025-12-16T01:50:34.525",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574122,1765849834535,-178.00371637,0.00016986,2,"2025-12-16T01:50:34.535",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574123,1765849834545,-1025.57,0.00016986,2,"2025-12-16T01:50:34.545",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574124,1765849834554,-500.0,0.00016986,2,"2025-12-16T01:50:34.554",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574125,1765849834564,-709.0,0.00016986,2,"2025-12-16T01:50:34.564",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574126,1765849834574,-709.0,0.00016986,2,"2025-12-16T01:50:34.574",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574127,1765849834584,-50.1954538,0.0001699,2,"2025-12-16T01:50:34.584",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574128,1765849834596,-142.41453257,0.0001699,2,"2025-12-16T01:50:34.596",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574129,1765849834606,-500.0,0.00016999,2,"2025-12-16T01:50:34.606",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574130,1765849834616,-500.0,0.00016999,2,"2025-12-16T01:50:34.616",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574131,1765849834625,-500.0,0.00016999,2,"2025-12-16T01:50:34.625",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574132,1765849834634,-500.0,0.00016999,2,"2025-12-16T01:50:34.634",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574133,1765849834643,-500.0,0.00016999,2,"2025-12-16T01:50:34.643",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574134,1765849834653,-500.0,0.00016999,2,"2025-12-16T01:50:34.653",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574135,1765849834662,-1115.57403938,0.00016999,5,"2025-12-16T01:50:34.662",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574136,1765849834672,-1115.57403938,0.00016999,5,"2025-12-16T01:50:34.672",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574137,1765849834681,-307.52916969,0.00016999,2,"2025-12-16T01:50:34.681",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574138,1765849834691,-500.0,0.00016999,2,"2025-12-16T01:50:34.691",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574139,1765849834700,-503.29894337,0.00016999,2,"2025-12-16T01:50:34.700",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574140,1765849834709,-150.0,0.00016999,2,"2025-12-16T01:50:34.709",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574141,1765849834718,-290.0,0.00017,2,"2025-12-16T01:50:34.718",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574142,1765849834728,-19399.10077136,0.00017,2,"2025-12-16T01:50:34.728",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574145,1765849837660,-431.49,0.0001689,2,"2025-12-16T01:50:37.660",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574146,1765849837670,-52.16521957,0.0001699,2,"2025-12-16T01:50:37.670",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574147,1765849837766,-314.87227437,0.0001699,2,"2025-12-16T01:50:37.766",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574655,1765849842787,-499.99999999,0.00016899,2,"2025-12-16T01:50:42.787",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574657,1765849842801,-64.45250606,0.0001699,2,"2025-12-16T01:50:42.801",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574660,1765849842810,-7.06776145,0.00017,2,"2025-12-16T01:50:42.810",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398574669,1765849842893,-2568.96764099,0.00017,2,"2025-12-16T01:50:42.893",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398575066,1765849846836,-4294.9,0.00017,2,"2025-12-16T01:50:46.836",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398575068,1765849846866,-10397.26054368,0.00017,2,"2025-12-16T01:50:46.866",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576781,1765849940059,326.01505449,0.00022,30,"2025-12-16T01:52:20.059",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576782,1765850271999,200.0,0.00015981,2,"2025-12-16T01:57:51.999",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576783,1765850514817,607.09,0.00013699,2,"2025-12-16T02:01:54.817",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576784,1765850643393,2322.13596362,0.00015941,2,"2025-12-16T02:04:03.393",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576785,1765850695071,166.66,0.00015118,2,"2025-12-16T02:04:55.071",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576786,1765850695263,166.66,0.00015436,2,"2025-12-16T02:04:55.263",0.00041975,69.8,0.9978237280275233,4939724015.179071]
[398576807,1765851032226,-166.66,0.00015755,2,"2025-12-16T02:10:32.226",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576808,1765851032235,-160.02,0.00015796,2,"2025-12-16T02:10:32.235",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576809,1765851032245,-253.80806366,0.00015847,2,"2025-12-16T02:10:32.245",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576810,1765851032254,-200.0,0.00015872,2,"2025-12-16T02:10:32.254",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576811,1765851032263,-166.37068622,0.0001594,2,"2025-12-16T02:10:32.263",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576812,1765851032274,-133.62931378,0.0001594,2,"2025-12-16T02:10:32.274",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576813,1765851032283,-485.63628003,0.0001594,2,"2025-12-16T02:10:32.283",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576814,1765851032295,-642.55591145,0.0001594,2,"2025-12-16T02:10:32.295",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576815,1765851032306,-71.80780852,0.0001594,2,"2025-12-16T02:10:32.306",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576817,1765851032316,-1419.7296349,0.00015941,2,"2025-12-16T02:10:32.316",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576820,1765851032333,-6293.92560998,0.00015941,2,"2025-12-16T02:10:32.333",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576824,1765851037877,-10111.1220421,0.00015941,2,"2025-12-16T02:10:37.877",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576825,1765851037982,-18505.64669073,0.00015941,2,"2025-12-16T02:10:37.982",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576826,1765851037993,-864.24965729,0.00015941,2,"2025-12-16T02:10:37.993",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576827,1765851038038,-284.94490973,0.00015941,2,"2025-12-16T02:10:38.038",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576838,1765851039871,-682.81730511,0.00015941,2,"2025-12-16T02:10:39.871",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576840,1765851039882,-432.9733163,0.00015941,2,"2025-12-16T02:10:39.882",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576848,1765851039976,-3826.83176622,0.00015941,2,"2025-12-16T02:10:39.976",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576853,1765851040030,-650.42301501,0.00015941,2,"2025-12-16T02:10:40.030",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576855,1765851040040,-775.40346547,0.00015941,2,"2025-12-16T02:10:40.040",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576863,1765851040187,-439.30570007,0.00015941,2,"2025-12-16T02:10:40.187",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576867,1765851045246,-489.64607935,0.00015941,2,"2025-12-16T02:10:45.246",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576868,1765851045259,-736.43301719,0.00015941,2,"2025-12-16T02:10:45.259",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576869,1765851045269,-485.305,0.00015941,2,"2025-12-16T02:10:45.269",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576871,1765851046019,-8050.69682693,0.00015941,2,"2025-12-16T02:10:46.019",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576872,1765851046029,-166.66,0.00016073,2,"2025-12-16T02:10:46.029",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576873,1765851046038,-166.66,0.00016391,2,"2025-12-16T02:10:46.038",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576874,1765851046048,-500.0,0.00016438,2,"2025-12-16T02:10:46.048",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576875,1765851046056,-500.0,0.00016438,2,"2025-12-16T02:10:46.056",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576876,1765851046065,-500.0,0.00016438,2,"2025-12-16T02:10:46.065",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576877,1765851046074,-454.64439931,0.00016438,2,"2025-12-16T02:10:46.074",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576878,1765851046083,-163.03,0.00016439,2,"2025-12-16T02:10:46.083",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576879,1765851046092,-658.69,0.000165,2,"2025-12-16T02:10:46.092",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576880,1765851046101,-150.0,0.000165,2,"2025-12-16T02:10:46.101",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576881,1765851046111,-150.0,0.000165,2,"2025-12-16T02:10:46.111",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576882,1765851046120,-150.0,0.000165,2,"2025-12-16T02:10:46.120",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576883,1765851046129,-150.0,0.000165,2,"2025-12-16T02:10:46.129",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576884,1765851046138,-237.11,0.000165,2,"2025-12-16T02:10:46.138",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576885,1765851046147,-480.82,0.000165,2,"2025-12-16T02:10:46.147",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576886,1765851046156,-480.82,0.000165,2,"2025-12-16T02:10:46.156",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576887,1765851046165,-480.82,0.000165,2,"2025-12-16T02:10:46.165",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576888,1765851046175,-480.82,0.000165,2,"2025-12-16T02:10:46.175",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576889,1765851046184,-480.82,0.000165,2,"2025-12-16T02:10:46.184",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576890,1765851046193,-500.0,0.00016521,2,"2025-12-16T02:10:46.193",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576891,1765851046202,-152.44,0.000166,2,"2025-12-16T02:10:46.202",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576892,1765851046211,-150.0,0.000166,2,"2025-12-16T02:10:46.211",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576893,1765851046220,-658.69,0.000166,2,"2025-12-16T02:10:46.220",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576894,1765851046229,-150.0,0.000166,2,"2025-12-16T02:10:46.229",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576895,1765851046238,-150.0,0.00016626,2,"2025-12-16T02:10:46.238",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576896,1765851046247,-150.0,0.00016626,2,"2025-12-16T02:10:46.247",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576897,1765851046256,-156.6579153,0.00016626,2,"2025-12-16T02:10:46.256",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576898,1765851046265,-150.0,0.00016626,2,"2025-12-16T02:10:46.265",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576899,1765851046274,-150.0,0.00016626,2,"2025-12-16T02:10:46.274",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576900,1765851046283,-150.0,0.00016626,2,"2025-12-16T02:10:46.283",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576901,1765851046292,-150.0,0.00016626,2,"2025-12-16T02:10:46.292",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576902,1765851046302,-150.0,0.00016626,2,"2025-12-16T02:10:46.302",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576903,1765851046311,-150.0,0.00016626,2,"2025-12-16T02:10:46.311",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576904,1765851046320,-500.0,0.00016626,2,"2025-12-16T02:10:46.320",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576905,1765851046329,-500.0,0.00016638,2,"2025-12-16T02:10:46.329",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576906,1765851046338,-500.0,0.00016638,2,"2025-12-16T02:10:46.338",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576907,1765851046347,-500.0,0.00016638,2,"2025-12-16T02:10:46.347",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576908,1765851046358,-500.0,0.00016638,2,"2025-12-16T02:10:46.358",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576909,1765851046370,-150.0,0.00016638,2,"2025-12-16T02:10:46.370",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576910,1765851046379,-150.0,0.00016638,2,"2025-12-16T02:10:46.379",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576911,1765851046388,-500.0,0.00016638,2,"2025-12-16T02:10:46.388",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576912,1765851046398,-150.0,0.00016638,2,"2025-12-16T02:10:46.398",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576913,1765851046408,-152.13871145,0.00016638,2,"2025-12-16T02:10:46.408",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576914,1765851046418,-207.73218504,0.00016638,2,"2025-12-16T02:10:46.418",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576915,1765851046427,-250.0,0.00016697,2,"2025-12-16T02:10:46.427",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576916,1765851046437,-500.0,0.00016709,2,"2025-12-16T02:10:46.437",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576917,1765851046447,-166.66,0.00016709,2,"2025-12-16T02:10:46.447",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576918,1765851046456,-150.0,0.00016716,2,"2025-12-16T02:10:46.456",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576919,1765851046466,-271.58094609,0.00016716,2,"2025-12-16T02:10:46.466",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576920,1765851046475,-150.0,0.00016763,2,"2025-12-16T02:10:46.475",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576921,1765851046485,-150.0,0.00016763,2,"2025-12-16T02:10:46.485",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576922,1765851046494,-150.0,0.00016763,2,"2025-12-16T02:10:46.494",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576923,1765851046503,-150.0,0.00016763,2,"2025-12-16T02:10:46.503",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576924,1765851046513,-153.30781206,0.00016763,2,"2025-12-16T02:10:46.513",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576925,1765851046522,-500.0,0.00016763,2,"2025-12-16T02:10:46.522",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576926,1765851046531,-500.0,0.00016773,2,"2025-12-16T02:10:46.531",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576927,1765851046540,-500.0,0.00016773,2,"2025-12-16T02:10:46.540",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576928,1765851046549,-500.0,0.00016775,2,"2025-12-16T02:10:46.549",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576929,1765851046558,-500.0,0.00016775,2,"2025-12-16T02:10:46.558",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576930,1765851046567,-500.0,0.00016775,2,"2025-12-16T02:10:46.567",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576931,1765851046576,-629.46813359,0.00016775,2,"2025-12-16T02:10:46.576",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576932,1765851046585,-150.0,0.00016775,2,"2025-12-16T02:10:46.585",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576933,1765851046594,-150.0,0.00016775,2,"2025-12-16T02:10:46.594",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576934,1765851046603,-500.0,0.00016775,2,"2025-12-16T02:10:46.603",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576935,1765851046612,-150.0,0.00016775,2,"2025-12-16T02:10:46.612",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576936,1765851046622,-9989.64407382,0.00016812,2,"2025-12-16T02:10:46.622",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576937,1765851046631,-150.0,0.00016853,2,"2025-12-16T02:10:46.631",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576938,1765851046640,-2312.3552,0.00016886,2,"2025-12-16T02:10:46.640",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576939,1765851046650,-151.0,0.0001689,2,"2025-12-16T02:10:46.650",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576940,1765851046659,-151.0,0.0001689,2,"2025-12-16T02:10:46.659",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576941,1765851046668,-151.0,0.0001689,2,"2025-12-16T02:10:46.668",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576942,1765851046677,-151.0,0.0001689,2,"2025-12-16T02:10:46.677",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576943,1765851046686,-151.0,0.0001689,2,"2025-12-16T02:10:46.686",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576944,1765851046695,-151.0,0.0001689,2,"2025-12-16T02:10:46.695",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576945,1765851046703,-151.0,0.0001689,2,"2025-12-16T02:10:46.703",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576946,1765851046712,-151.0,0.0001689,2,"2025-12-16T02:10:46.712",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576947,1765851046722,-172.13215309,0.0001689,2,"2025-12-16T02:10:46.722",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576948,1765851046730,-262.40562923,0.00016899,2,"2025-12-16T02:10:46.730",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576949,1765851046739,-183.68394046,0.00016899,2,"2025-12-16T02:10:46.739",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576950,1765851046748,-150.0,0.000169,2,"2025-12-16T02:10:46.748",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576951,1765851046757,-150.0,0.000169,2,"2025-12-16T02:10:46.757",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576952,1765851046766,-150.0,0.000169,2,"2025-12-16T02:10:46.766",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576953,1765851046775,-150.0,0.000169,2,"2025-12-16T02:10:46.775",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576954,1765851046784,-514.86728885,0.000169,2,"2025-12-16T02:10:46.784",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576955,1765851046793,-60475.5178,0.000169,2,"2025-12-16T02:10:46.793",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576956,1765851046801,-515.00572857,0.000169,2,"2025-12-16T02:10:46.801",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576957,1765851046810,-161.01876804,0.000169,2,"2025-12-16T02:10:46.810",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576958,1765851046819,-191.334694,0.000169,2,"2025-12-16T02:10:46.819",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576959,1765851046828,-153.672097,0.000169,2,"2025-12-16T02:10:46.828",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576960,1765851046837,-158.00537681,0.000169,2,"2025-12-16T02:10:46.837",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576961,1765851046846,-151.0,0.000169,2,"2025-12-16T02:10:46.846",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576962,1765851046855,-151.0,0.000169,2,"2025-12-16T02:10:46.855",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576963,1765851046864,-163.318763,0.000169,2,"2025-12-16T02:10:46.864",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576964,1765851046874,-151.0,0.000169,2,"2025-12-16T02:10:46.874",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576965,1765851046883,-151.0,0.000169,2,"2025-12-16T02:10:46.883",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576966,1765851046892,-151.0,0.000169,2,"2025-12-16T02:10:46.892",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576967,1765851046901,-151.0,0.000169,2,"2025-12-16T02:10:46.901",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576968,1765851046910,-151.0,0.000169,2,"2025-12-16T02:10:46.910",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576969,1765851046919,-151.0,0.000169,2,"2025-12-16T02:10:46.919",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576970,1765851046928,-151.0,0.000169,2,"2025-12-16T02:10:46.928",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576971,1765851046937,-151.0,0.000169,2,"2025-12-16T02:10:46.937",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576972,1765851046946,-151.0,0.000169,2,"2025-12-16T02:10:46.946",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576973,1765851046955,-151.0,0.000169,2,"2025-12-16T02:10:46.955",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576974,1765851046964,-177.628188,0.000169,2,"2025-12-16T02:10:46.964",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576975,1765851046974,-151.0,0.000169,2,"2025-12-16T02:10:46.974",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576976,1765851046983,-162.510664,0.000169,2,"2025-12-16T02:10:46.983",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576977,1765851046992,-11724.4553567,0.000169,2,"2025-12-16T02:10:46.992",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576978,1765851047000,-286.36324873,0.00016912,2,"2025-12-16T02:10:47.000",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576979,1765851047009,-500.0,0.00016912,2,"2025-12-16T02:10:47.009",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576980,1765851047019,-500.0,0.00016912,2,"2025-12-16T02:10:47.019",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576981,1765851047028,-150.0,0.00016912,2,"2025-12-16T02:10:47.028",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576982,1765851047036,-150.0,0.00016912,2,"2025-12-16T02:10:47.036",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576983,1765851047045,-351.98165184,0.00016912,2,"2025-12-16T02:10:47.045",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576984,1765851047054,-208.63046691,0.00016912,2,"2025-12-16T02:10:47.054",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576985,1765851047063,-44030.0248535,0.00016912,2,"2025-12-16T02:10:47.063",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576986,1765851047072,-152.684159,0.00016912,2,"2025-12-16T02:10:47.072",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576987,1765851047081,-212.61185,0.00016912,2,"2025-12-16T02:10:47.081",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576988,1765851047090,-151.0,0.00016912,2,"2025-12-16T02:10:47.090",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576989,1765851047099,-150.5665975,0.00016912,2,"2025-12-16T02:10:47.099",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576990,1765851047108,-721.8267051,0.00016912,2,"2025-12-16T02:10:47.108",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576991,1765851047117,-151.0,0.00016912,2,"2025-12-16T02:10:47.117",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576992,1765851047126,-153.347203,0.00016912,2,"2025-12-16T02:10:47.126",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576993,1765851047135,-151.0,0.00016912,2,"2025-12-16T02:10:47.135",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576994,1765851047144,-218.076352,0.00016912,2,"2025-12-16T02:10:47.144",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576995,1765851047154,-151.0,0.00016912,2,"2025-12-16T02:10:47.154",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576996,1765851047162,-151.0,0.00016912,2,"2025-12-16T02:10:47.162",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576997,1765851047171,-151.0,0.00016912,2,"2025-12-16T02:10:47.171",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576998,1765851047181,-151.0,0.00016912,2,"2025-12-16T02:10:47.181",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398576999,1765851047189,-151.0,0.00016912,2,"2025-12-16T02:10:47.189",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577000,1765851047198,-151.0,0.00016912,2,"2025-12-16T02:10:47.198",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577001,1765851047207,-151.0,0.00016912,2,"2025-12-16T02:10:47.207",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577002,1765851047216,-151.0,0.00016912,2,"2025-12-16T02:10:47.216",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577003,1765851047225,-3298.6160177,0.00016912,2,"2025-12-16T02:10:47.225",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577004,1765851047234,-205.827372,0.00016912,2,"2025-12-16T02:10:47.234",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577005,1765851047243,-151.0,0.00016912,2,"2025-12-16T02:10:47.243",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577006,1765851047252,-151.0,0.00016912,2,"2025-12-16T02:10:47.252",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577007,1765851047261,-151.0,0.00016912,2,"2025-12-16T02:10:47.261",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577008,1765851047270,-151.0,0.00016912,2,"2025-12-16T02:10:47.270",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577009,1765851047278,-151.0,0.00016912,2,"2025-12-16T02:10:47.278",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577010,1765851047287,-151.0,0.00016912,2,"2025-12-16T02:10:47.287",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577011,1765851047296,-298.621469,0.00016912,2,"2025-12-16T02:10:47.296",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577012,1765851047305,-151.0,0.00016912,2,"2025-12-16T02:10:47.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577013,1765851047314,-151.0,0.00016912,2,"2025-12-16T02:10:47.314",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577014,1765851047322,-151.0,0.00016912,2,"2025-12-16T02:10:47.322",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577015,1765851047331,-151.0,0.00016912,2,"2025-12-16T02:10:47.331",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577016,1765851047340,-152.986771,0.00016912,2,"2025-12-16T02:10:47.340",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577017,1765851047349,-273.669258,0.00016912,2,"2025-12-16T02:10:47.349",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577018,1765851047361,-151.0,0.00016912,2,"2025-12-16T02:10:47.361",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577019,1765851047370,-1318.6667591,0.00016912,2,"2025-12-16T02:10:47.370",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577020,1765851047379,-151.0,0.00016912,2,"2025-12-16T02:10:47.379",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577021,1765851047389,-151.0,0.00016912,2,"2025-12-16T02:10:47.389",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577022,1765851047402,-151.0,0.00016912,2,"2025-12-16T02:10:47.402",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577023,1765851047412,-151.0,0.00016912,2,"2025-12-16T02:10:47.412",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577024,1765851047421,-151.0,0.00016912,2,"2025-12-16T02:10:47.421",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577025,1765851047432,-151.0,0.00016912,2,"2025-12-16T02:10:47.432",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577026,1765851047441,-151.0,0.00016912,2,"2025-12-16T02:10:47.441",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577027,1765851047451,-151.0,0.00016912,2,"2025-12-16T02:10:47.451",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577028,1765851047460,-151.0,0.00016912,2,"2025-12-16T02:10:47.460",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577029,1765851047470,-151.0,0.00016912,2,"2025-12-16T02:10:47.470",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577030,1765851047479,-233.264541,0.00016912,2,"2025-12-16T02:10:47.479",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577031,1765851047489,-151.0,0.00016912,2,"2025-12-16T02:10:47.489",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577032,1765851047499,-151.0,0.00016912,2,"2025-12-16T02:10:47.499",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577033,1765851047508,-151.0,0.00016912,2,"2025-12-16T02:10:47.508",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577034,1765851047518,-151.0,0.00016912,2,"2025-12-16T02:10:47.518",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577035,1765851047529,-532.97523105,0.00016983,2,"2025-12-16T02:10:47.529",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577036,1765851047540,-151.0,0.00016986,2,"2025-12-16T02:10:47.540",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577037,1765851047549,-151.0,0.00016986,2,"2025-12-16T02:10:47.549",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577038,1765851047559,-174.188688,0.00016986,2,"2025-12-16T02:10:47.559",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577039,1765851047568,-151.0,0.00016986,2,"2025-12-16T02:10:47.568",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577040,1765851047577,-151.0,0.00016986,2,"2025-12-16T02:10:47.577",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577041,1765851047586,-151.0,0.00016986,2,"2025-12-16T02:10:47.586",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577042,1765851047596,-151.0,0.00016986,2,"2025-12-16T02:10:47.596",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577043,1765851047605,-151.0,0.00016986,2,"2025-12-16T02:10:47.605",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577044,1765851047614,-151.0,0.00016986,2,"2025-12-16T02:10:47.614",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577045,1765851047624,-151.0,0.00016986,2,"2025-12-16T02:10:47.624",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577046,1765851047633,-151.000008,0.00016986,2,"2025-12-16T02:10:47.633",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577047,1765851047642,-151.0,0.00016986,2,"2025-12-16T02:10:47.642",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577048,1765851047650,-151.0,0.00016986,2,"2025-12-16T02:10:47.650",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577049,1765851047659,-251.84807,0.00016986,2,"2025-12-16T02:10:47.659",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577050,1765851047668,-151.0,0.00016986,2,"2025-12-16T02:10:47.668",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577051,1765851047677,-151.0,0.00016986,2,"2025-12-16T02:10:47.677",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577052,1765851047686,-151.0,0.00016986,2,"2025-12-16T02:10:47.686",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577053,1765851047695,-171.08274,0.00016986,2,"2025-12-16T02:10:47.695",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577054,1765851047704,-151.0,0.00016986,2,"2025-12-16T02:10:47.704",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577055,1765851047713,-218.585917,0.00016986,2,"2025-12-16T02:10:47.713",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577056,1765851047722,-151.0,0.00016986,2,"2025-12-16T02:10:47.722",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577057,1765851047731,-151.0,0.00016986,2,"2025-12-16T02:10:47.731",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577058,1765851047740,-151.0,0.00016986,2,"2025-12-16T02:10:47.740",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577059,1765851047750,-151.0,0.00016986,2,"2025-12-16T02:10:47.750",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577060,1765851047759,-151.0,0.00016986,2,"2025-12-16T02:10:47.759",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577061,1765851047768,-151.0,0.00016986,2,"2025-12-16T02:10:47.768",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577062,1765851047778,-151.0,0.00016986,2,"2025-12-16T02:10:47.778",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577063,1765851047787,-232.994839,0.00016986,2,"2025-12-16T02:10:47.787",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577064,1765851047795,-154.916707,0.00016986,2,"2025-12-16T02:10:47.795",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577065,1765851047804,-151.0,0.00016986,2,"2025-12-16T02:10:47.804",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577066,1765851047813,-151.0,0.00016986,2,"2025-12-16T02:10:47.813",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577067,1765851047822,-151.0,0.00016986,2,"2025-12-16T02:10:47.822",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577068,1765851047832,-260.965933,0.00016986,2,"2025-12-16T02:10:47.832",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577069,1765851047840,-151.0,0.00016986,2,"2025-12-16T02:10:47.840",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577070,1765851047849,-53792.74,0.00016986,2,"2025-12-16T02:10:47.849",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577071,1765851047859,-500.0,0.00016986,2,"2025-12-16T02:10:47.859",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577072,1765851047868,-150.0,0.0001699,2,"2025-12-16T02:10:47.868",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577073,1765851047877,-178.05821386,0.0001699,2,"2025-12-16T02:10:47.877",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577074,1765851047887,-1195.178,0.0001699,2,"2025-12-16T02:10:47.887",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577075,1765851047896,-397.85364938,0.0001699,2,"2025-12-16T02:10:47.896",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577076,1765851047906,-500.0,0.00016999,2,"2025-12-16T02:10:47.906",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577077,1765851047915,-308.88629002,0.00016999,2,"2025-12-16T02:10:47.915",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577078,1765851047923,-150.0,0.00017,2,"2025-12-16T02:10:47.923",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577079,1765851047932,-35094.84693969,0.00017,2,"2025-12-16T02:10:47.932",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577088,1765851729009,2500.0,0.00022,30,"2025-12-16T02:22:09.009",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577089,1765851829031,476.0,0.000225,120,"2025-12-16T02:23:49.031",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577093,1765852007443,671.24560562,0.0002,30,"2025-12-16T02:26:47.443",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577114,1765852232487,-1600.0,0.00015914,2,"2025-12-16T02:30:32.487",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577115,1765852232496,-250.0,0.00016002,2,"2025-12-16T02:30:32.496",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577116,1765852232506,-824.01338358,0.0001609,3,"2025-12-16T02:30:32.506",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577119,1765852238043,-174.98661642,0.0001609,3,"2025-12-16T02:30:38.043",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577120,1765852238053,-219.15913943,0.000162,5,"2025-12-16T02:30:38.053",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577121,1765852238102,-826.4072366,0.000162,5,"2025-12-16T02:30:38.102",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577122,1765852238114,-1090.66059968,0.000162,5,"2025-12-16T02:30:38.114",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577147,1765852240119,-252.02384439,0.000162,5,"2025-12-16T02:30:40.119",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577148,1765852240130,-2315.09651318,0.000162,5,"2025-12-16T02:30:40.130",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577149,1765852240173,-403.73037126,0.000162,5,"2025-12-16T02:30:40.173",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577150,1765852240183,-250.0,0.00016303,2,"2025-12-16T02:30:40.183",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577151,1765852240192,-1200.0,0.00016399,2,"2025-12-16T02:30:40.192",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577152,1765852240202,-3019.91948124,0.000164,2,"2025-12-16T02:30:40.202",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577153,1765852240211,-125.52139883,0.00016438,2,"2025-12-16T02:30:40.211",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577154,1765852240223,-750.0,0.00016438,2,"2025-12-16T02:30:40.223",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577155,1765852240235,-3539.63860117,0.00016438,2,"2025-12-16T02:30:40.235",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577156,1765852240245,-480.82,0.000165,2,"2025-12-16T02:30:40.245",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577157,1765852240255,-480.82,0.000165,2,"2025-12-16T02:30:40.255",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577158,1765852240265,-480.82,0.000165,2,"2025-12-16T02:30:40.265",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577159,1765852240274,-700.57956836,0.000165,2,"2025-12-16T02:30:40.274",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577160,1765852240300,-259.08043164,0.000165,2,"2025-12-16T02:30:40.300",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577161,1765852240309,-300.0,0.000165,2,"2025-12-16T02:30:40.309",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577162,1765852240318,-553.34,0.000165,2,"2025-12-16T02:30:40.318",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577163,1765852240328,-231.81,0.000165,2,"2025-12-16T02:30:40.328",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577164,1765852240338,-658.69,0.000165,2,"2025-12-16T02:30:40.338",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577165,1765852240347,-150.0,0.000165,2,"2025-12-16T02:30:40.347",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577166,1765852240356,-150.73,0.000165,2,"2025-12-16T02:30:40.356",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577167,1765852240366,-4201.7068,0.00016538,2,"2025-12-16T02:30:40.366",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577168,1765852240375,-168.0,0.00016566,2,"2025-12-16T02:30:40.375",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577169,1765852240384,-480.82,0.000166,2,"2025-12-16T02:30:40.384",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577170,1765852240393,-837.02299175,0.0001666,2,"2025-12-16T02:30:40.393",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577171,1765852240403,-480.82,0.000167,2,"2025-12-16T02:30:40.403",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577172,1765852240412,-152.91432628,0.00016716,2,"2025-12-16T02:30:40.412",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577173,1765852240421,-150.0,0.00016716,2,"2025-12-16T02:30:40.421",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577174,1765852240430,-150.0,0.00016716,2,"2025-12-16T02:30:40.430",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577175,1765852240439,-150.0,0.00016716,2,"2025-12-16T02:30:40.439",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577177,1765852240449,-150.0,0.00016716,2,"2025-12-16T02:30:40.449",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577178,1765852240458,-150.0,0.00016716,2,"2025-12-16T02:30:40.458",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577179,1765852240467,-202.81881075,0.00016716,2,"2025-12-16T02:30:40.467",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577180,1765852240476,-241.59271642,0.00016716,2,"2025-12-16T02:30:40.476",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577183,1765852243145,-258.40728358,0.00016716,2,"2025-12-16T02:30:43.145",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577184,1765852243155,-10.77956758,0.00016716,2,"2025-12-16T02:30:43.155",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577185,1765852243305,-192.33146188,0.00016716,2,"2025-12-16T02:30:43.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577186,1765852243314,-150.0,0.00016716,2,"2025-12-16T02:30:43.314",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577187,1765852243324,-150.0,0.00016716,2,"2025-12-16T02:30:43.324",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577188,1765852243334,-150.0,0.00016716,2,"2025-12-16T02:30:43.334",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577189,1765852243343,-150.0,0.00016716,2,"2025-12-16T02:30:43.343",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577190,1765852243353,-150.0,0.00016716,2,"2025-12-16T02:30:43.353",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577191,1765852243362,-500.0,0.00016726,2,"2025-12-16T02:30:43.362",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577192,1765852243371,-177.0,0.00016746,2,"2025-12-16T02:30:43.371",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577193,1765852243381,-177.0,0.00016755,2,"2025-12-16T02:30:43.381",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577194,1765852243390,-531.62495178,0.00016773,2,"2025-12-16T02:30:43.390",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577195,1765852243400,-500.0,0.00016773,2,"2025-12-16T02:30:43.400",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577196,1765852243409,-502.90573772,0.00016773,2,"2025-12-16T02:30:43.409",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577197,1765852243419,-500.0,0.00016773,2,"2025-12-16T02:30:43.419",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577198,1765852243427,-177.0,0.00016779,2,"2025-12-16T02:30:43.427",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577199,1765852243436,-178.28,0.00016795,2,"2025-12-16T02:30:43.436",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577200,1765852243446,-178.28,0.00016822,2,"2025-12-16T02:30:43.446",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577201,1765852243456,-178.28,0.00016822,2,"2025-12-16T02:30:43.456",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577202,1765852243465,-178.28,0.00016822,2,"2025-12-16T02:30:43.465",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577203,1765852243474,-178.28,0.00016822,2,"2025-12-16T02:30:43.474",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577204,1765852243483,-178.28,0.00016822,2,"2025-12-16T02:30:43.483",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577205,1765852243492,-178.28,0.00016822,2,"2025-12-16T02:30:43.492",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577206,1765852243502,-178.28,0.00016822,2,"2025-12-16T02:30:43.502",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577207,1765852243511,-150.0,0.00016853,2,"2025-12-16T02:30:43.511",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577208,1765852243520,-150.0,0.00016853,2,"2025-12-16T02:30:43.520",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577210,1765852243530,-150.0,0.00016853,2,"2025-12-16T02:30:43.530",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577212,1765852243538,-150.0,0.00016853,2,"2025-12-16T02:30:43.538",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577214,1765852243547,-500.0,0.00016853,2,"2025-12-16T02:30:43.547",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577216,1765852243557,-150.0,0.00016853,2,"2025-12-16T02:30:43.557",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577218,1765852243565,-150.0,0.00016853,2,"2025-12-16T02:30:43.565",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577220,1765852243574,-178.96945875,0.00016853,2,"2025-12-16T02:30:43.574",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577222,1765852243583,-150.0,0.00016853,2,"2025-12-16T02:30:43.583",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577223,1765852243592,-867.88526287,0.00016856,2,"2025-12-16T02:30:43.592",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577224,1765852243601,-500.0,0.00016863,2,"2025-12-16T02:30:43.601",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577225,1765852243611,-200.0,0.00016864,2,"2025-12-16T02:30:43.611",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577226,1765852243620,-177.0,0.00016867,2,"2025-12-16T02:30:43.620",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577227,1765852243629,-177.0,0.00016877,2,"2025-12-16T02:30:43.629",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577228,1765852243639,-3105.55431059,0.00016891,2,"2025-12-16T02:30:43.639",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577231,1765852246220,-1869.7001,0.00016891,2,"2025-12-16T02:30:46.220",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577232,1765852246246,-1395.0,0.00016891,2,"2025-12-16T02:30:46.246",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577233,1765852246371,-343.43678753,0.00016891,2,"2025-12-16T02:30:46.371",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577234,1765852246380,-4002.37448993,0.00016899,2,"2025-12-16T02:30:46.380",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577288,1765853116648,150.0,0.00015534,2,"2025-12-16T02:45:16.648",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577290,1765853119550,150.0,0.00015534,2,"2025-12-16T02:45:19.550",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577291,1765853124046,164.55939185,0.00015534,2,"2025-12-16T02:45:24.046",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577292,1765853126135,150.0,0.00015534,2,"2025-12-16T02:45:26.135",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577293,1765853133786,155.18933788,0.00015534,2,"2025-12-16T02:45:33.786",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577302,1765853193479,3566.69,0.00015715,2,"2025-12-16T02:46:33.479",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577319,1765853369638,177.10189958,0.0001533,2,"2025-12-16T02:49:29.638",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577320,1765853403848,576.73,0.00013699,2,"2025-12-16T02:50:03.848",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577333,1765853432293,-1852.42,0.0001583,2,"2025-12-16T02:50:32.293",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577334,1765853432303,-250.0,0.00015897,2,"2025-12-16T02:50:32.303",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577335,1765853432312,-697.58,0.00015903,2,"2025-12-16T02:50:32.312",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577336,1765853432463,-302.42,0.00015903,2,"2025-12-16T02:50:32.463",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577337,1765853432478,-1150.53,0.0001594,2,"2025-12-16T02:50:32.478",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577338,1765853432487,-150.0,0.00015966,2,"2025-12-16T02:50:32.487",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577339,1765853432497,-168.48,0.00016345,2,"2025-12-16T02:50:32.497",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577341,1765853432506,-150.0,0.00016397,2,"2025-12-16T02:50:32.506",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577343,1765853432515,-150.0,0.00016397,2,"2025-12-16T02:50:32.515",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577344,1765853432524,-300.0,0.00016484,2,"2025-12-16T02:50:32.524",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577345,1765853432533,-1200.0,0.00016484,2,"2025-12-16T02:50:32.533",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577346,1765853432542,-203.04814919,0.00016485,2,"2025-12-16T02:50:32.542",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577347,1765853432551,-200.0,0.00016485,2,"2025-12-16T02:50:32.551",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577348,1765853432560,-207.4,0.00016485,2,"2025-12-16T02:50:32.560",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577349,1765853432569,-215.0738,0.00016485,2,"2025-12-16T02:50:32.569",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577350,1765853432578,-223.0315306,0.00016485,2,"2025-12-16T02:50:32.578",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577351,1765853432588,-231.28369723,0.00016485,2,"2025-12-16T02:50:32.588",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577352,1765853432596,-239.84119403,0.00016485,2,"2025-12-16T02:50:32.596",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577354,1765853432605,-248.71531821,0.00016485,2,"2025-12-16T02:50:32.605",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577356,1765853432615,-257.91778498,0.00016485,2,"2025-12-16T02:50:32.615",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577357,1765853432624,-578.20924308,0.00016485,2,"2025-12-16T02:50:32.624",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577358,1765853432633,-300.0,0.0001649,2,"2025-12-16T02:50:32.633",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577359,1765853432642,-158.84644701,0.0001649,2,"2025-12-16T02:50:32.642",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577360,1765853432651,-267.46074303,0.0001649,2,"2025-12-16T02:50:32.651",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577361,1765853432660,-2009.0,0.0001649,2,"2025-12-16T02:50:32.660",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577362,1765853432669,-1111.04132916,0.0001649,2,"2025-12-16T02:50:32.669",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577363,1765853432678,-668.65185757,0.0001649,2,"2025-12-16T02:50:32.678",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577364,1765853432688,-740.0,0.00016498,2,"2025-12-16T02:50:32.688",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577365,1765853432697,-550.0,0.00016499,2,"2025-12-16T02:50:32.697",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577366,1765853432706,-558.01532783,0.0001666,2,"2025-12-16T02:50:32.706",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577367,1765853432716,-178.28,0.000167,2,"2025-12-16T02:50:32.716",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577368,1765853432725,-553.34,0.000167,2,"2025-12-16T02:50:32.725",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577369,1765853432735,-480.82,0.000167,2,"2025-12-16T02:50:32.735",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577370,1765853432745,-464.23,0.000167,2,"2025-12-16T02:50:32.745",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577371,1765853432754,-170.49,0.000167,2,"2025-12-16T02:50:32.754",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577372,1765853432763,-150.0,0.000167,2,"2025-12-16T02:50:32.763",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577373,1765853432772,-178.28,0.000167,2,"2025-12-16T02:50:32.772",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577374,1765853432781,-553.34,0.000167,2,"2025-12-16T02:50:32.781",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577375,1765853432791,-150.0,0.000167,2,"2025-12-16T02:50:32.791",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577376,1765853432800,-170.49,0.000167,2,"2025-12-16T02:50:32.800",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577377,1765853432809,-150.0,0.000167,2,"2025-12-16T02:50:32.809",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577378,1765853432818,-464.23,0.000167,2,"2025-12-16T02:50:32.818",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577379,1765853432828,-480.82,0.000167,2,"2025-12-16T02:50:32.828",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577380,1765853432837,-150.0,0.000167,2,"2025-12-16T02:50:32.837",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577381,1765853432847,-150.0,0.000167,2,"2025-12-16T02:50:32.847",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577382,1765853432858,-658.69,0.000167,2,"2025-12-16T02:50:32.858",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577383,1765853432867,-150.0,0.000167,2,"2025-12-16T02:50:32.867",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577384,1765853432876,-1217.66,0.000167,2,"2025-12-16T02:50:32.876",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577385,1765853432886,-464.23,0.000167,2,"2025-12-16T02:50:32.886",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577386,1765853432894,-553.34,0.000167,2,"2025-12-16T02:50:32.894",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577387,1765853432903,-150.0,0.000167,2,"2025-12-16T02:50:32.903",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577388,1765853432913,-150.0,0.000167,2,"2025-12-16T02:50:32.913",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577389,1765853432922,-1217.66,0.000167,2,"2025-12-16T02:50:32.922",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577390,1765853432931,-178.28,0.000167,2,"2025-12-16T02:50:32.931",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577391,1765853432940,-170.49,0.000167,2,"2025-12-16T02:50:32.940",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577392,1765853432949,-480.82,0.000167,2,"2025-12-16T02:50:32.949",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577393,1765853432959,-150.0,0.000167,2,"2025-12-16T02:50:32.959",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577394,1765853432969,-150.0,0.000167,2,"2025-12-16T02:50:32.969",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577395,1765853432978,-464.23,0.000167,2,"2025-12-16T02:50:32.978",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577396,1765853432987,-658.69,0.000167,2,"2025-12-16T02:50:32.987",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577397,1765853432996,-150.0,0.000167,2,"2025-12-16T02:50:32.996",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577398,1765853433005,-150.0,0.000167,2,"2025-12-16T02:50:33.005",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577399,1765853433015,-464.23,0.000167,2,"2025-12-16T02:50:33.015",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577400,1765853433025,-150.0,0.000167,2,"2025-12-16T02:50:33.025",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577401,1765853433035,-178.28,0.000167,2,"2025-12-16T02:50:33.035",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577402,1765853433048,-150.0,0.000167,2,"2025-12-16T02:50:33.048",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577403,1765853433058,-553.34,0.000167,2,"2025-12-16T02:50:33.058",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577404,1765853433067,-170.49,0.000167,2,"2025-12-16T02:50:33.067",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577405,1765853433077,-1217.66,0.000167,2,"2025-12-16T02:50:33.077",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577406,1765853433087,-150.0,0.000167,2,"2025-12-16T02:50:33.087",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577407,1765853433097,-464.23,0.000167,2,"2025-12-16T02:50:33.097",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577408,1765853433106,-480.82,0.000167,2,"2025-12-16T02:50:33.106",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577409,1765853433116,-150.0,0.000167,2,"2025-12-16T02:50:33.116",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577410,1765853433127,-150.0,0.000167,2,"2025-12-16T02:50:33.127",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577411,1765853433137,-658.69,0.000167,2,"2025-12-16T02:50:33.137",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577412,1765853433146,-553.34,0.000167,2,"2025-12-16T02:50:33.146",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577413,1765853433155,-150.0,0.000167,2,"2025-12-16T02:50:33.155",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577414,1765853433165,-150.0,0.000167,2,"2025-12-16T02:50:33.165",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577415,1765853433175,-150.0,0.000167,2,"2025-12-16T02:50:33.175",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577416,1765853433184,-464.23,0.000167,2,"2025-12-16T02:50:33.184",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577417,1765853433194,-658.69,0.000167,2,"2025-12-16T02:50:33.194",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577418,1765853433203,-150.0,0.000167,2,"2025-12-16T02:50:33.203",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577419,1765853433212,-553.34,0.000167,2,"2025-12-16T02:50:33.212",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577420,1765853433221,-178.28,0.000167,2,"2025-12-16T02:50:33.221",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577421,1765853433230,-150.0,0.000167,2,"2025-12-16T02:50:33.230",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577422,1765853433239,-170.49,0.000167,2,"2025-12-16T02:50:33.239",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577423,1765853433249,-1217.66,0.000167,2,"2025-12-16T02:50:33.249",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577424,1765853433258,-150.0,0.000167,2,"2025-12-16T02:50:33.258",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577425,1765853433267,-150.0,0.000167,2,"2025-12-16T02:50:33.267",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577426,1765853433276,-154.51,0.000167,2,"2025-12-16T02:50:33.276",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577427,1765853433286,-658.69,0.000167,2,"2025-12-16T02:50:33.286",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577428,1765853433295,-488.14,0.000167,2,"2025-12-16T02:50:33.295",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577429,1765853433305,-480.82,0.000167,2,"2025-12-16T02:50:33.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577430,1765853433314,-150.0,0.000167,2,"2025-12-16T02:50:33.314",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577431,1765853433323,-150.0,0.000167,2,"2025-12-16T02:50:33.323",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577432,1765853433333,-1217.66,0.000167,2,"2025-12-16T02:50:33.333",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577433,1765853433342,-553.34,0.000167,2,"2025-12-16T02:50:33.342",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577434,1765853433351,-480.82,0.000167,2,"2025-12-16T02:50:33.351",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577435,1765853433359,-170.49,0.000167,2,"2025-12-16T02:50:33.359",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577436,1765853433368,-150.0,0.000167,2,"2025-12-16T02:50:33.368",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577437,1765853433377,-658.69,0.000167,2,"2025-12-16T02:50:33.377",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577438,1765853433386,-150.0,0.000167,2,"2025-12-16T02:50:33.386",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577439,1765853433395,-178.28,0.000167,2,"2025-12-16T02:50:33.395",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577440,1765853433404,-1217.66,0.000167,2,"2025-12-16T02:50:33.404",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577441,1765853433415,-170.49,0.000167,2,"2025-12-16T02:50:33.415",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577442,1765853433424,-553.34,0.000167,2,"2025-12-16T02:50:33.424",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577443,1765853433433,-150.0,0.000167,2,"2025-12-16T02:50:33.433",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577444,1765853433442,-480.82,0.000167,2,"2025-12-16T02:50:33.442",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577445,1765853433451,-658.69,0.000167,2,"2025-12-16T02:50:33.451",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577446,1765853433460,-464.23,0.000167,2,"2025-12-16T02:50:33.460",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577447,1765853433469,-500.0,0.00016716,2,"2025-12-16T02:50:33.469",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577448,1765853433478,-256.83749014,0.00016716,2,"2025-12-16T02:50:33.478",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577449,1765853433487,-150.0,0.00016716,2,"2025-12-16T02:50:33.487",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577450,1765853433496,-279.80834697,0.00016716,2,"2025-12-16T02:50:33.496",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577451,1765853433506,-150.0,0.00016716,2,"2025-12-16T02:50:33.506",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577452,1765853433515,-500.0,0.00016716,2,"2025-12-16T02:50:33.515",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577455,1765853433920,-253.77732585,0.00016716,2,"2025-12-16T02:50:33.920",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577456,1765853433929,-252.05132957,0.00016716,2,"2025-12-16T02:50:33.929",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577457,1765853433939,-2325.25539707,0.0001674,2,"2025-12-16T02:50:33.939",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577458,1765853433948,-150.0,0.00016752,2,"2025-12-16T02:50:33.948",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577459,1765853433958,-2000.0,0.00016764,2,"2025-12-16T02:50:33.958",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577460,1765853433967,-200.0,0.00016764,2,"2025-12-16T02:50:33.967",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577461,1765853433976,-500.0,0.00016773,2,"2025-12-16T02:50:33.976",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577462,1765853433985,-500.0,0.00016773,2,"2025-12-16T02:50:33.985",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577463,1765853433994,-150.0,0.000168,2,"2025-12-16T02:50:33.994",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577464,1765853434004,-438.93547201,0.000168,2,"2025-12-16T02:50:34.004",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577465,1765853434016,-25.29452799,0.000168,2,"2025-12-16T02:50:34.016",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577466,1765853434026,-553.34,0.000168,2,"2025-12-16T02:50:34.026",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577467,1765853434035,-1217.66,0.000168,2,"2025-12-16T02:50:34.035",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577468,1765853434047,-178.28,0.000168,2,"2025-12-16T02:50:34.047",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577469,1765853434056,-170.49,0.000168,2,"2025-12-16T02:50:34.056",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577470,1765853434065,-464.23,0.000168,2,"2025-12-16T02:50:34.065",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577471,1765853434075,-480.82,0.000168,2,"2025-12-16T02:50:34.075",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577472,1765853434085,-553.34,0.000168,2,"2025-12-16T02:50:34.085",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577473,1765853434094,-178.28,0.000168,2,"2025-12-16T02:50:34.094",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577474,1765853434104,-170.49,0.000168,2,"2025-12-16T02:50:34.104",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577475,1765853434113,-464.23,0.000168,2,"2025-12-16T02:50:34.113",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577476,1765853434124,-553.34,0.000168,2,"2025-12-16T02:50:34.124",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577477,1765853434133,-172.12,0.000168,2,"2025-12-16T02:50:34.133",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577478,1765853434143,-464.23,0.000168,2,"2025-12-16T02:50:34.143",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577479,1765853434155,-464.23,0.000168,2,"2025-12-16T02:50:34.155",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577480,1765853434165,-464.23,0.000168,2,"2025-12-16T02:50:34.165",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577481,1765853434175,-464.23,0.000168,2,"2025-12-16T02:50:34.175",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577482,1765853434186,-464.23,0.000168,2,"2025-12-16T02:50:34.186",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577483,1765853434196,-150.0,0.000168,2,"2025-12-16T02:50:34.196",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577484,1765853434206,-464.23,0.000168,2,"2025-12-16T02:50:34.206",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577485,1765853434216,-150.87,0.00016822,2,"2025-12-16T02:50:34.216",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577486,1765853434225,-150.0,0.00016822,2,"2025-12-16T02:50:34.225",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577487,1765853434235,-300.0,0.00016822,2,"2025-12-16T02:50:34.235",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577488,1765853434245,-150.0,0.00016829,2,"2025-12-16T02:50:34.245",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577489,1765853434255,-217.18271104,0.00016833,2,"2025-12-16T02:50:34.255",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577490,1765853434264,-151.0,0.00016834,2,"2025-12-16T02:50:34.264",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577491,1765853434274,-250.0,0.00016834,2,"2025-12-16T02:50:34.274",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577492,1765853434283,-1112.96179974,0.00016834,2,"2025-12-16T02:50:34.283",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577493,1765853434293,-517.26196354,0.00016834,2,"2025-12-16T02:50:34.293",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577494,1765853434303,-250.0,0.00016834,2,"2025-12-16T02:50:34.303",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577495,1765853434313,-264.98700866,0.00016834,2,"2025-12-16T02:50:34.313",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577496,1765853434323,-733.73752805,0.00016834,2,"2025-12-16T02:50:34.323",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577497,1765853434333,-1000.0,0.00016834,2,"2025-12-16T02:50:34.333",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577498,1765853434343,-592.33959832,0.00016834,2,"2025-12-16T02:50:34.343",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577500,1765853438256,-6004.739,0.00016786,2,"2025-12-16T02:50:38.256",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577501,1765853438266,-407.66040168,0.00016834,2,"2025-12-16T02:50:38.266",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577502,1765853438275,-1000.0,0.00016834,2,"2025-12-16T02:50:38.275",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577503,1765853438285,-500.0,0.00016834,2,"2025-12-16T02:50:38.285",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577504,1765853438295,-500.0,0.00016834,2,"2025-12-16T02:50:38.295",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577505,1765853438305,-1000.0,0.00016834,2,"2025-12-16T02:50:38.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577506,1765853438317,-385.33495154,0.00016834,2,"2025-12-16T02:50:38.317",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577507,1765853438327,-1000.0,0.00016834,2,"2025-12-16T02:50:38.327",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577508,1765853438341,-1000.0,0.00016834,2,"2025-12-16T02:50:38.341",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577509,1765853438350,-1000.0,0.00016834,2,"2025-12-16T02:50:38.350",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577510,1765853438359,-1000.0,0.00016834,2,"2025-12-16T02:50:38.359",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577511,1765853438368,-1000.0,0.00016834,2,"2025-12-16T02:50:38.368",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577512,1765853438378,-620.0,0.00016834,2,"2025-12-16T02:50:38.378",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577513,1765853438387,-1000.0,0.00016834,2,"2025-12-16T02:50:38.387",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577514,1765853438396,-832.63307771,0.00016834,2,"2025-12-16T02:50:38.396",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577515,1765853438406,-151.0,0.00016834,2,"2025-12-16T02:50:38.406",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577516,1765853438415,-164.2284212,0.00016844,2,"2025-12-16T02:50:38.415",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577517,1765853438425,-434.00414787,0.00016844,2,"2025-12-16T02:50:38.425",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577518,1765853438441,-11710.68023383,0.00016844,2,"2025-12-16T02:50:38.441",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577519,1765853438450,-284.74410475,0.00016844,2,"2025-12-16T02:50:38.450",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577520,1765853438461,-841.43476365,0.00016844,2,"2025-12-16T02:50:38.461",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577521,1765853438471,-500.0,0.00016853,2,"2025-12-16T02:50:38.471",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577522,1765853438480,-150.0,0.00016853,2,"2025-12-16T02:50:38.480",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577523,1765853438490,-198.1402884,0.00016853,2,"2025-12-16T02:50:38.490",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577524,1765853438501,-301.8597116,0.00016853,2,"2025-12-16T02:50:38.501",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577525,1765853438511,-513.49346983,0.00016882,2,"2025-12-16T02:50:38.511",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577526,1765853438521,-6042.32207829,0.00016884,2,"2025-12-16T02:50:38.521",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577528,1765853438530,-158.00537677,0.00016884,2,"2025-12-16T02:50:38.530",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577530,1765853438539,-347.07843578,0.00016891,2,"2025-12-16T02:50:38.539",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577550,1765853439080,-609.06356422,0.00016891,2,"2025-12-16T02:50:39.080",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577551,1765853439091,-441.43348164,0.00016899,2,"2025-12-16T02:50:39.091",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577552,1765853439101,-1429.93069979,0.00016899,2,"2025-12-16T02:50:39.101",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577553,1765853439112,-1134.66670139,0.00016899,2,"2025-12-16T02:50:39.112",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577554,1765853439122,-553.34,0.000169,2,"2025-12-16T02:50:39.122",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577555,1765853439131,-45.8563817,0.000169,2,"2025-12-16T02:50:39.131",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577556,1765853439143,-1171.8036183,0.000169,2,"2025-12-16T02:50:39.143",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577557,1765853439152,-170.49,0.000169,2,"2025-12-16T02:50:39.152",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577558,1765853439161,-480.82,0.000169,2,"2025-12-16T02:50:39.161",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577559,1765853439171,-178.28,0.000169,2,"2025-12-16T02:50:39.171",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577560,1765853439181,-464.23,0.000169,2,"2025-12-16T02:50:39.181",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577561,1765853439191,-1171.52950441,0.000169,2,"2025-12-16T02:50:39.191",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577562,1765853439270,-46.13049559,0.000169,2,"2025-12-16T02:50:39.270",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577563,1765853439279,-178.28,0.000169,2,"2025-12-16T02:50:39.279",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577564,1765853439288,-170.49,0.000169,2,"2025-12-16T02:50:39.288",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577565,1765853439297,-553.34,0.000169,2,"2025-12-16T02:50:39.297",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577566,1765853439306,-312.54839093,0.000169,2,"2025-12-16T02:50:39.306",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577567,1765853439339,-151.68160907,0.000169,2,"2025-12-16T02:50:39.339",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577568,1765853439348,-480.82,0.000169,2,"2025-12-16T02:50:39.348",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577569,1765853439358,-178.28,0.000169,2,"2025-12-16T02:50:39.358",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577570,1765853439368,-388.66265975,0.000169,2,"2025-12-16T02:50:39.368",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577571,1765853439379,-816.68734025,0.000169,2,"2025-12-16T02:50:39.379",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577572,1765853439387,-464.23,0.000169,2,"2025-12-16T02:50:39.387",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577573,1765853439397,-464.23,0.000169,2,"2025-12-16T02:50:39.397",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577574,1765853439406,-464.23,0.000169,2,"2025-12-16T02:50:39.406",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577575,1765853439414,-455.46218706,0.000169,2,"2025-12-16T02:50:39.414",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577576,1765853439423,-354.72036566,0.000169,2,"2025-12-16T02:50:39.423",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577577,1765853439432,-1582.47721686,0.000169,2,"2025-12-16T02:50:39.432",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577578,1765853439442,-151.0,0.000169,2,"2025-12-16T02:50:39.442",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577579,1765853439452,-151.0,0.000169,2,"2025-12-16T02:50:39.452",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577580,1765853439462,-151.0,0.000169,2,"2025-12-16T02:50:39.462",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577581,1765853439471,-151.0,0.000169,2,"2025-12-16T02:50:39.471",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577582,1765853439479,-6042.32207825,0.00016915,2,"2025-12-16T02:50:39.479",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577583,1765853439488,-151.0,0.00016916,2,"2025-12-16T02:50:39.488",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577584,1765853439497,-151.0,0.00016916,2,"2025-12-16T02:50:39.497",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577585,1765853439506,-177.0,0.0001692,2,"2025-12-16T02:50:39.506",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577586,1765853439515,-21477.95594986,0.00016932,2,"2025-12-16T02:50:39.515",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577587,1765853439525,-151.0,0.00016933,2,"2025-12-16T02:50:39.525",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577588,1765853439534,-151.0,0.00016933,2,"2025-12-16T02:50:39.534",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577589,1765853439543,-151.0,0.00016933,2,"2025-12-16T02:50:39.543",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577590,1765853439552,-151.0,0.00016933,2,"2025-12-16T02:50:39.552",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577591,1765853439561,-151.0,0.00016933,2,"2025-12-16T02:50:39.561",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577592,1765853439570,-288.038834,0.00016933,2,"2025-12-16T02:50:39.570",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577593,1765853439579,-109.14602556,0.00016933,2,"2025-12-16T02:50:39.579",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577594,1765853439590,-41.85397444,0.00016933,2,"2025-12-16T02:50:39.590",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577595,1765853439599,-151.000009,0.00016933,2,"2025-12-16T02:50:39.599",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577596,1765853439608,-60.59106146,0.00016933,2,"2025-12-16T02:50:39.608",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577597,1765853439620,-90.40893854,0.00016933,2,"2025-12-16T02:50:39.620",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577598,1765853439630,-151.0,0.00016933,2,"2025-12-16T02:50:39.630",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577599,1765853439641,-151.0,0.00016933,2,"2025-12-16T02:50:39.641",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577600,1765853439652,-58.17605146,0.00016933,2,"2025-12-16T02:50:39.652",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577601,1765853439664,-92.82394854,0.00016933,2,"2025-12-16T02:50:39.664",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577602,1765853439674,-151.0,0.00016933,2,"2025-12-16T02:50:39.674",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577603,1765853439683,-65.78196521,0.00016933,2,"2025-12-16T02:50:39.683",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577606,1765853440363,-85.21803479,0.00016933,2,"2025-12-16T02:50:40.363",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577607,1765853440372,-151.0,0.00016933,2,"2025-12-16T02:50:40.372",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577608,1765853440382,-151.0,0.00016933,2,"2025-12-16T02:50:40.382",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577609,1765853440391,-151.0,0.00016933,2,"2025-12-16T02:50:40.391",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577610,1765853440399,-320.05864342,0.00016946,2,"2025-12-16T02:50:40.399",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577611,1765853440482,-5722.26343483,0.00016946,2,"2025-12-16T02:50:40.482",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577612,1765853440491,-151.0,0.00016947,2,"2025-12-16T02:50:40.491",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577613,1765853440501,-153.671359,0.00016947,2,"2025-12-16T02:50:40.501",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577614,1765853440510,-210.773605,0.00016947,2,"2025-12-16T02:50:40.510",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577615,1765853440519,-151.0,0.00016947,2,"2025-12-16T02:50:40.519",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577616,1765853440528,-151.0,0.00016947,2,"2025-12-16T02:50:40.528",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577617,1765853440538,-151.0,0.00016947,2,"2025-12-16T02:50:40.538",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577618,1765853440547,-151.0,0.00016952,2,"2025-12-16T02:50:40.547",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577619,1765853440557,-151.0,0.00016952,2,"2025-12-16T02:50:40.557",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577620,1765853440566,-151.0,0.00016958,2,"2025-12-16T02:50:40.566",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577621,1765853440575,-151.0,0.00016958,2,"2025-12-16T02:50:40.575",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577622,1765853440584,-222.284926,0.00016958,2,"2025-12-16T02:50:40.584",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577623,1765853440593,-151.0,0.00016958,2,"2025-12-16T02:50:40.593",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577624,1765853440602,-151.0,0.00016958,2,"2025-12-16T02:50:40.602",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577625,1765853440612,-177.0,0.0001696,2,"2025-12-16T02:50:40.612",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577626,1765853440621,-979.41254618,0.00016977,2,"2025-12-16T02:50:40.621",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577627,1765853441566,-5062.90953207,0.00016977,2,"2025-12-16T02:50:41.566",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577628,1765853441575,-265.23576625,0.00016978,2,"2025-12-16T02:50:41.575",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577629,1765853441585,-500.0,0.00016983,2,"2025-12-16T02:50:41.585",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577630,1765853441594,-1972.17,0.00016983,2,"2025-12-16T02:50:41.594",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577631,1765853441602,-963.13947371,0.00016983,2,"2025-12-16T02:50:41.602",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577632,1765853442078,-8578.02052629,0.00016983,2,"2025-12-16T02:50:42.078",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577633,1765853442089,-1509.34,0.00016983,2,"2025-12-16T02:50:42.089",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577634,1765853442099,-1421.28,0.00016983,2,"2025-12-16T02:50:42.099",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577635,1765853442109,-4813.76,0.00016983,2,"2025-12-16T02:50:42.109",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577636,1765853442121,-1504.58,0.00016983,2,"2025-12-16T02:50:42.121",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577637,1765853442131,-500.0,0.00016983,2,"2025-12-16T02:50:42.131",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577638,1765853442140,-2374.63,0.00016983,2,"2025-12-16T02:50:42.140",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577639,1765853442149,-1882.91,0.00016983,2,"2025-12-16T02:50:42.149",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577640,1765853442158,-3188.83,0.00016983,2,"2025-12-16T02:50:42.158",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577641,1765853442168,-5234.09,0.00016983,2,"2025-12-16T02:50:42.168",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577642,1765853442177,-3500.97,0.00016983,2,"2025-12-16T02:50:42.177",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577643,1765853442186,-3734.24,0.00016983,2,"2025-12-16T02:50:42.186",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577644,1765853442195,-1889.09,0.00016983,2,"2025-12-16T02:50:42.195",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577645,1765853442204,-7353.05,0.00016983,2,"2025-12-16T02:50:42.204",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577646,1765853442215,-2445.9,0.00016983,2,"2025-12-16T02:50:42.215",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577647,1765853442224,-500.0,0.00016983,2,"2025-12-16T02:50:42.224",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577648,1765853442233,-852.5,0.00016983,2,"2025-12-16T02:50:42.233",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577649,1765853442242,-4516.7,0.00016983,2,"2025-12-16T02:50:42.242",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577650,1765853442251,-14888.61,0.00016983,2,"2025-12-16T02:50:42.251",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577651,1765853442260,-500.0,0.00016983,2,"2025-12-16T02:50:42.260",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577652,1765853442269,-1520.16,0.00016983,2,"2025-12-16T02:50:42.269",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577653,1765853442278,-151.0,0.00016983,2,"2025-12-16T02:50:42.278",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577654,1765853442287,-510.98207504,0.00016983,2,"2025-12-16T02:50:42.287",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577655,1765853442296,-500.0,0.00016983,2,"2025-12-16T02:50:42.296",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577656,1765853442305,-3195.09,0.00016983,2,"2025-12-16T02:50:42.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577657,1765853442314,-2465.21,0.00016983,2,"2025-12-16T02:50:42.314",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577658,1765853442323,-151.0,0.00016983,2,"2025-12-16T02:50:42.323",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577659,1765853442333,-151.0,0.00016983,2,"2025-12-16T02:50:42.333",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577660,1765853442342,-151.0,0.00016983,2,"2025-12-16T02:50:42.342",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577661,1765853442350,-1293.96,0.00016983,2,"2025-12-16T02:50:42.350",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577662,1765853442359,-500.0,0.00016983,2,"2025-12-16T02:50:42.359",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577663,1765853442368,-500.0,0.00016983,2,"2025-12-16T02:50:42.368",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577664,1765853442377,-639.73,0.00016983,2,"2025-12-16T02:50:42.377",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577665,1765853442386,-500.0,0.00016984,2,"2025-12-16T02:50:42.386",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577666,1765853442395,-500.0,0.00016984,2,"2025-12-16T02:50:42.395",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577667,1765853442403,-846.15,0.00016984,2,"2025-12-16T02:50:42.403",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577668,1765853442412,-549.33,0.00016984,2,"2025-12-16T02:50:42.412",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577669,1765853442421,-903.27,0.00016984,2,"2025-12-16T02:50:42.421",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577670,1765853442431,-1525.71,0.00016984,2,"2025-12-16T02:50:42.431",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577671,1765853442440,-1920.59,0.00016984,2,"2025-12-16T02:50:42.440",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577672,1765853442449,-1055.48,0.00016984,2,"2025-12-16T02:50:42.449",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577673,1765853442458,-559.96,0.00016984,2,"2025-12-16T02:50:42.458",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577674,1765853442468,-1903.93,0.00016984,2,"2025-12-16T02:50:42.468",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577675,1765853442479,-1464.42,0.00016984,2,"2025-12-16T02:50:42.479",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577676,1765853442489,-549.52,0.00016984,2,"2025-12-16T02:50:42.489",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577677,1765853442501,-890.64,0.00016984,2,"2025-12-16T02:50:42.501",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577678,1765853442512,-281.9,0.00016984,2,"2025-12-16T02:50:42.512",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577679,1765853442522,-151.0,0.00016984,2,"2025-12-16T02:50:42.522",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577680,1765853442532,-151.0,0.00016984,2,"2025-12-16T02:50:42.532",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577681,1765853442541,-500.0,0.00016984,2,"2025-12-16T02:50:42.541",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577682,1765853442551,-151.0,0.00016984,2,"2025-12-16T02:50:42.551",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577683,1765853442561,-500.0,0.00016984,2,"2025-12-16T02:50:42.561",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577684,1765853442570,-500.0,0.00016984,2,"2025-12-16T02:50:42.570",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577685,1765853442580,-998.38,0.00016984,2,"2025-12-16T02:50:42.580",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577686,1765853442589,-500.96,0.00016984,2,"2025-12-16T02:50:42.589",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577687,1765853442602,-1266.06,0.00016984,2,"2025-12-16T02:50:42.602",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577688,1765853442611,-500.0,0.00016984,2,"2025-12-16T02:50:42.611",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577689,1765853442620,-520.46,0.00016984,2,"2025-12-16T02:50:42.620",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577690,1765853442629,-897.26,0.00016984,2,"2025-12-16T02:50:42.629",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577691,1765853442639,-1407.82,0.00016984,2,"2025-12-16T02:50:42.639",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577692,1765853442649,-500.0,0.00016984,2,"2025-12-16T02:50:42.649",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577693,1765853442658,-2481.81,0.00016984,2,"2025-12-16T02:50:42.658",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577694,1765853442667,-972.23,0.00016984,2,"2025-12-16T02:50:42.667",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577695,1765853442676,-1062.94,0.00016984,2,"2025-12-16T02:50:42.676",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577696,1765853442685,-1462.61,0.00016984,2,"2025-12-16T02:50:42.685",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577697,1765853442694,-805.34,0.00016984,2,"2025-12-16T02:50:42.694",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577698,1765853442703,-500.0,0.00016984,2,"2025-12-16T02:50:42.703",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577699,1765853442712,-1591.5,0.00016984,2,"2025-12-16T02:50:42.712",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577700,1765853442721,-1137.8,0.00016984,2,"2025-12-16T02:50:42.721",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577701,1765853442730,-866.54,0.00016984,2,"2025-12-16T02:50:42.730",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577702,1765853442740,-1064.78,0.00016984,2,"2025-12-16T02:50:42.740",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577703,1765853442748,-1710.01,0.00016984,2,"2025-12-16T02:50:42.748",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577704,1765853442758,-1411.71,0.00016984,2,"2025-12-16T02:50:42.758",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577705,1765853442767,-1870.06,0.00016984,2,"2025-12-16T02:50:42.767",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577706,1765853442776,-500.0,0.00016984,2,"2025-12-16T02:50:42.776",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577707,1765853442785,-876.8,0.00016984,2,"2025-12-16T02:50:42.785",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577708,1765853442795,-500.0,0.00016984,2,"2025-12-16T02:50:42.795",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577709,1765853442804,-2507.35,0.00016984,2,"2025-12-16T02:50:42.804",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577710,1765853442813,-3733.0,0.00016984,2,"2025-12-16T02:50:42.813",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577711,1765853442823,-679.56,0.00016984,2,"2025-12-16T02:50:42.823",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577712,1765853442833,-500.0,0.00016984,2,"2025-12-16T02:50:42.833",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577713,1765853442842,-2873.32,0.00016984,2,"2025-12-16T02:50:42.842",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577714,1765853442851,-500.0,0.00016984,2,"2025-12-16T02:50:42.851",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577715,1765853442865,-500.0,0.00016984,2,"2025-12-16T02:50:42.865",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577716,1765853442874,-530.13,0.00016984,2,"2025-12-16T02:50:42.874",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577717,1765853442883,-500.0,0.00016984,2,"2025-12-16T02:50:42.883",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577718,1765853442892,-1582.59,0.00016984,2,"2025-12-16T02:50:42.892",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577719,1765853442901,-1382.86,0.00016984,2,"2025-12-16T02:50:42.901",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577720,1765853442910,-8135.66,0.00016984,2,"2025-12-16T02:50:42.910",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577721,1765853442919,-1201.33,0.00016984,2,"2025-12-16T02:50:42.919",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577722,1765853442929,-1769.33,0.00016984,2,"2025-12-16T02:50:42.929",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577723,1765853442938,-500.0,0.00016984,2,"2025-12-16T02:50:42.938",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577724,1765853442947,-500.0,0.00016984,2,"2025-12-16T02:50:42.947",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577725,1765853442955,-1254.63,0.00016984,2,"2025-12-16T02:50:42.955",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577726,1765853442965,-1469.44,0.00016984,2,"2025-12-16T02:50:42.965",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577727,1765853442975,-1805.81,0.00016984,2,"2025-12-16T02:50:42.975",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577728,1765853442984,-1069.39,0.00016984,2,"2025-12-16T02:50:42.984",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577729,1765853442993,-993.47,0.00016984,2,"2025-12-16T02:50:42.993",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577730,1765853443002,-4170.04,0.00016984,2,"2025-12-16T02:50:43.002",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577731,1765853443011,-1368.98,0.00016984,2,"2025-12-16T02:50:43.011",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577732,1765853443021,-4078.78,0.00016984,2,"2025-12-16T02:50:43.021",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577733,1765853443030,-500.0,0.00016984,2,"2025-12-16T02:50:43.030",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577734,1765853443041,-1536.44,0.00016984,2,"2025-12-16T02:50:43.041",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577735,1765853443052,-1495.12,0.00016984,2,"2025-12-16T02:50:43.052",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577736,1765853443061,-1780.85,0.00016984,2,"2025-12-16T02:50:43.061",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577737,1765853443070,-500.0,0.00016984,2,"2025-12-16T02:50:43.070",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577738,1765853443080,-1084.98,0.00016984,2,"2025-12-16T02:50:43.080",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577739,1765853443091,-500.0,0.00016984,2,"2025-12-16T02:50:43.091",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577740,1765853443101,-500.0,0.00016984,2,"2025-12-16T02:50:43.101",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577741,1765853443110,-500.0,0.00016984,2,"2025-12-16T02:50:43.110",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577742,1765853443120,-500.0,0.00016984,2,"2025-12-16T02:50:43.120",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577743,1765853443130,-500.0,0.00016984,2,"2025-12-16T02:50:43.130",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577744,1765853443139,-682.12,0.00016984,2,"2025-12-16T02:50:43.139",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577745,1765853443148,-2463.93,0.00016984,2,"2025-12-16T02:50:43.148",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577746,1765853443157,-3911.88,0.00016984,2,"2025-12-16T02:50:43.157",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577747,1765853443167,-1469.33,0.00016984,2,"2025-12-16T02:50:43.167",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577748,1765853443176,-802.69,0.00016984,2,"2025-12-16T02:50:43.176",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577749,1765853443186,-2589.65,0.00016984,2,"2025-12-16T02:50:43.186",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577750,1765853443195,-2013.77,0.00016984,2,"2025-12-16T02:50:43.195",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577751,1765853443204,-677.96,0.00016984,2,"2025-12-16T02:50:43.204",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577752,1765853443213,-1735.96,0.00016984,2,"2025-12-16T02:50:43.213",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577753,1765853443222,-605.58,0.00016984,2,"2025-12-16T02:50:43.222",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577754,1765853443232,-5553.14,0.00016984,2,"2025-12-16T02:50:43.232",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577755,1765853443241,-151.0,0.00016984,2,"2025-12-16T02:50:43.241",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577756,1765853443250,-151.0,0.00016984,2,"2025-12-16T02:50:43.250",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577757,1765853443259,-151.0,0.00016984,2,"2025-12-16T02:50:43.259",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577758,1765853443268,-839.81,0.00016984,2,"2025-12-16T02:50:43.268",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577759,1765853443277,-549.86,0.00016984,2,"2025-12-16T02:50:43.277",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577760,1765853443286,-1290.41,0.00016984,2,"2025-12-16T02:50:43.286",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577762,1765853443295,-794.69,0.00016984,2,"2025-12-16T02:50:43.295",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577763,1765853443305,-500.0,0.00016984,2,"2025-12-16T02:50:43.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577764,1765853443314,-200.240287,0.00016984,2,"2025-12-16T02:50:43.314",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577765,1765853443322,-500.0,0.00016984,2,"2025-12-16T02:50:43.322",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577766,1765853443332,-2715.16,0.00016984,2,"2025-12-16T02:50:43.332",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577767,1765853443343,-500.0,0.00016984,2,"2025-12-16T02:50:43.343",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577768,1765853443355,-7692.65,0.00016984,2,"2025-12-16T02:50:43.355",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577769,1765853443366,-500.0,0.00016984,2,"2025-12-16T02:50:43.366",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577770,1765853443376,-687.32,0.00016984,2,"2025-12-16T02:50:43.376",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577771,1765853443386,-568.79,0.00016984,2,"2025-12-16T02:50:43.386",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577772,1765853443395,-1736.15,0.00016984,2,"2025-12-16T02:50:43.395",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577773,1765853443404,-500.0,0.00016984,2,"2025-12-16T02:50:43.404",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577774,1765853443414,-1024.59,0.00016984,2,"2025-12-16T02:50:43.414",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577775,1765853443423,-7991.48,0.00016984,2,"2025-12-16T02:50:43.423",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577776,1765853443432,-1502.35,0.00016984,2,"2025-12-16T02:50:43.432",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577777,1765853443442,-1894.33,0.00016984,2,"2025-12-16T02:50:43.442",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577778,1765853443451,-534.8,0.00016984,2,"2025-12-16T02:50:43.451",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577779,1765853443461,-1257.07,0.00016984,2,"2025-12-16T02:50:43.461",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577780,1765853443470,-1186.14,0.00016984,2,"2025-12-16T02:50:43.470",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577781,1765853443479,-2510.01,0.00016984,2,"2025-12-16T02:50:43.479",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577782,1765853443489,-1936.9,0.00016984,2,"2025-12-16T02:50:43.489",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577783,1765853443499,-500.0,0.00016984,2,"2025-12-16T02:50:43.499",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577784,1765853443508,-633.72657688,0.00016984,2,"2025-12-16T02:50:43.508",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577785,1765853443517,-965.52,0.00016984,2,"2025-12-16T02:50:43.517",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577786,1765853443526,-6320.0,0.00016984,2,"2025-12-16T02:50:43.526",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577787,1765853443535,-2226.02,0.00016984,2,"2025-12-16T02:50:43.535",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577788,1765853443544,-500.0,0.00016984,2,"2025-12-16T02:50:43.544",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577789,1765853443553,-547.7,0.00016984,2,"2025-12-16T02:50:43.553",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577790,1765853443562,-856.65,0.00016984,2,"2025-12-16T02:50:43.562",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577791,1765853443570,-824.46,0.00016984,2,"2025-12-16T02:50:43.570",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577792,1765853443579,-540.0,0.00016984,2,"2025-12-16T02:50:43.579",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577793,1765853443589,-151.0,0.00016984,2,"2025-12-16T02:50:43.589",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577794,1765853443598,-151.0,0.00016984,2,"2025-12-16T02:50:43.598",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577795,1765853443607,-151.0,0.00016984,2,"2025-12-16T02:50:43.607",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577796,1765853443615,-151.0,0.00016984,2,"2025-12-16T02:50:43.615",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577797,1765853443624,-264.385813,0.00016984,2,"2025-12-16T02:50:43.624",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577798,1765853443633,-1538.17,0.00016984,2,"2025-12-16T02:50:43.633",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577799,1765853443642,-668.06,0.00016984,2,"2025-12-16T02:50:43.642",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577800,1765853443651,-1805.72,0.00016984,2,"2025-12-16T02:50:43.651",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577801,1765853443660,-3282.17,0.00016984,2,"2025-12-16T02:50:43.660",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577802,1765853443669,-1303.52,0.00016984,2,"2025-12-16T02:50:43.669",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577803,1765853443678,-518.61518236,0.00016984,2,"2025-12-16T02:50:43.678",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577804,1765853443687,-533.9,0.00016984,2,"2025-12-16T02:50:43.687",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577805,1765853443696,-500.0,0.00016984,2,"2025-12-16T02:50:43.696",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577806,1765853443704,-2251.14,0.00016984,2,"2025-12-16T02:50:43.704",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577808,1765853443713,-500.0,0.00016984,2,"2025-12-16T02:50:43.713",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577809,1765853443722,-500.0,0.00016984,2,"2025-12-16T02:50:43.722",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577810,1765853443731,-587.63,0.00016984,2,"2025-12-16T02:50:43.731",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577811,1765853443740,-1237.08,0.00016984,2,"2025-12-16T02:50:43.740",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577812,1765853443750,-500.0,0.00016984,2,"2025-12-16T02:50:43.750",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577813,1765853443760,-445.83949208,0.00016984,2,"2025-12-16T02:50:43.760",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577814,1765853443769,-9747.28,0.00016984,2,"2025-12-16T02:50:43.769",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577815,1765853443778,-2491.54,0.00016984,2,"2025-12-16T02:50:43.778",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577816,1765853443789,-500.0,0.00016984,2,"2025-12-16T02:50:43.789",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577817,1765853443798,-500.0,0.00016984,2,"2025-12-16T02:50:43.798",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577818,1765853443807,-1015.37,0.00016984,2,"2025-12-16T02:50:43.807",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577819,1765853443817,-675.01,0.00016984,2,"2025-12-16T02:50:43.817",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577820,1765853443829,-1560.38,0.00016984,2,"2025-12-16T02:50:43.829",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577821,1765853443839,-514.47,0.00016984,2,"2025-12-16T02:50:43.839",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577822,1765853443848,-151.0,0.00016984,2,"2025-12-16T02:50:43.848",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577823,1765853443857,-151.0,0.00016984,2,"2025-12-16T02:50:43.857",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577824,1765853443868,-151.0,0.00016984,2,"2025-12-16T02:50:43.868",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577825,1765853443878,-11951.23,0.00016984,2,"2025-12-16T02:50:43.878",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577826,1765853443886,-151.0,0.00016984,2,"2025-12-16T02:50:43.886",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577827,1765853443895,-151.0,0.00016984,2,"2025-12-16T02:50:43.895",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577828,1765853443905,-151.0,0.00016984,2,"2025-12-16T02:50:43.905",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577829,1765853443914,-987.31,0.00016984,2,"2025-12-16T02:50:43.914",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577830,1765853443923,-151.0,0.00016984,2,"2025-12-16T02:50:43.923",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577831,1765853443932,-151.0,0.00016984,2,"2025-12-16T02:50:43.932",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577832,1765853443941,-1407.59,0.00016984,2,"2025-12-16T02:50:43.941",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577833,1765853443950,-294.097541,0.00016984,2,"2025-12-16T02:50:43.950",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577834,1765853443959,-200.915688,0.00016984,2,"2025-12-16T02:50:43.959",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577835,1765853443968,-500.0,0.00016984,2,"2025-12-16T02:50:43.968",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577836,1765853443978,-500.0,0.00016984,2,"2025-12-16T02:50:43.978",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577837,1765853443987,-2333.74,0.00016984,2,"2025-12-16T02:50:43.987",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577838,1765853443996,-2075.53,0.00016984,2,"2025-12-16T02:50:43.996",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577839,1765853444006,-500.0,0.00016984,2,"2025-12-16T02:50:44.006",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577840,1765853444016,-666.71,0.00016984,2,"2025-12-16T02:50:44.016",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577841,1765853444026,-1612.29,0.00016984,2,"2025-12-16T02:50:44.026",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577842,1765853444035,-500.0,0.00016984,2,"2025-12-16T02:50:44.035",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577843,1765853444053,-608.71,0.00016984,2,"2025-12-16T02:50:44.053",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577844,1765853444062,-151.0,0.00016984,2,"2025-12-16T02:50:44.062",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577845,1765853444072,-151.0,0.00016984,2,"2025-12-16T02:50:44.072",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577846,1765853444081,-165.409268,0.00016984,2,"2025-12-16T02:50:44.081",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577847,1765853444091,-566.33,0.00016984,2,"2025-12-16T02:50:44.091",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577848,1765853444100,-1101.06,0.00016984,2,"2025-12-16T02:50:44.100",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577849,1765853444109,-421.21,0.00016984,2,"2025-12-16T02:50:44.109",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577850,1765853444118,-629.53,0.00016984,2,"2025-12-16T02:50:44.118",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577851,1765853444127,-500.0,0.00016984,2,"2025-12-16T02:50:44.127",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577852,1765853444137,-500.0,0.00016984,2,"2025-12-16T02:50:44.137",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577853,1765853444146,-500.0,0.00016984,2,"2025-12-16T02:50:44.146",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577854,1765853444154,-3530.05,0.00016984,2,"2025-12-16T02:50:44.154",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577855,1765853444164,-500.0,0.00016984,2,"2025-12-16T02:50:44.164",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577856,1765853444172,-772.07,0.00016984,2,"2025-12-16T02:50:44.172",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577857,1765853444182,-1861.45,0.00016984,2,"2025-12-16T02:50:44.182",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577858,1765853444192,-697.69,0.00016984,2,"2025-12-16T02:50:44.192",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577859,1765853444202,-500.0,0.00016984,2,"2025-12-16T02:50:44.202",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577860,1765853444212,-4118.27,0.00016984,2,"2025-12-16T02:50:44.212",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577861,1765853444222,-727.66,0.00016984,2,"2025-12-16T02:50:44.222",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577862,1765853444231,-626.64,0.00016984,2,"2025-12-16T02:50:44.231",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577863,1765853444241,-835.16,0.00016984,2,"2025-12-16T02:50:44.241",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577864,1765853444250,-1260.91,0.00016984,2,"2025-12-16T02:50:44.250",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577865,1765853444259,-500.0,0.00016984,2,"2025-12-16T02:50:44.259",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577866,1765853444269,-500.0,0.00016984,2,"2025-12-16T02:50:44.269",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577867,1765853444279,-2331.24,0.00016984,2,"2025-12-16T02:50:44.279",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577868,1765853444290,-500.0,0.00016984,2,"2025-12-16T02:50:44.290",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577869,1765853444298,-1067.83,0.00016984,2,"2025-12-16T02:50:44.298",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577870,1765853444307,-622.45,0.00016984,2,"2025-12-16T02:50:44.307",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577871,1765853444315,-1541.54,0.00016984,2,"2025-12-16T02:50:44.315",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577872,1765853444324,-500.0,0.00016984,2,"2025-12-16T02:50:44.324",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577873,1765853444333,-542.7,0.00016984,2,"2025-12-16T02:50:44.333",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577874,1765853444342,-2282.3,0.00016984,2,"2025-12-16T02:50:44.342",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577875,1765853444350,-500.0,0.00016984,2,"2025-12-16T02:50:44.350",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577876,1765853444359,-6521.98,0.00016984,2,"2025-12-16T02:50:44.359",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577877,1765853444367,-500.0,0.00016984,2,"2025-12-16T02:50:44.367",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577878,1765853444376,-1038.53,0.00016984,2,"2025-12-16T02:50:44.376",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577879,1765853444385,-151.0,0.00016984,2,"2025-12-16T02:50:44.385",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577880,1765853444393,-162.510151,0.00016984,2,"2025-12-16T02:50:44.393",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577881,1765853444402,-500.0,0.00016984,2,"2025-12-16T02:50:44.402",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577882,1765853444411,-1751.01,0.00016984,2,"2025-12-16T02:50:44.411",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577883,1765853444419,-500.0,0.00016985,2,"2025-12-16T02:50:44.419",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577884,1765853444429,-500.0,0.00016985,2,"2025-12-16T02:50:44.429",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577885,1765853444438,-500.0,0.00016985,2,"2025-12-16T02:50:44.438",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577886,1765853444446,-500.0,0.00016985,2,"2025-12-16T02:50:44.446",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577887,1765853444455,-500.0,0.00016985,2,"2025-12-16T02:50:44.455",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577888,1765853444464,-818.69,0.00016985,2,"2025-12-16T02:50:44.464",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577889,1765853444472,-500.0,0.00016985,2,"2025-12-16T02:50:44.472",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577890,1765853444481,-903.35,0.00016985,2,"2025-12-16T02:50:44.481",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577891,1765853444489,-500.0,0.00016985,2,"2025-12-16T02:50:44.489",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577892,1765853444498,-1658.14,0.00016985,2,"2025-12-16T02:50:44.498",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577893,1765853444506,-500.0,0.00016985,2,"2025-12-16T02:50:44.506",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577894,1765853444515,-454.48611257,0.00016985,2,"2025-12-16T02:50:44.515",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577895,1765853444523,-1177.67,0.00016985,2,"2025-12-16T02:50:44.523",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577896,1765853444531,-500.21513029,0.00016985,2,"2025-12-16T02:50:44.531",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577897,1765853444540,-500.0,0.00016985,2,"2025-12-16T02:50:44.540",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577898,1765853444549,-500.0,0.00016985,2,"2025-12-16T02:50:44.549",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577899,1765853444557,-500.0,0.00016985,2,"2025-12-16T02:50:44.557",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577900,1765853444566,-500.0,0.00016985,2,"2025-12-16T02:50:44.566",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577901,1765853444574,-670.51,0.00016985,2,"2025-12-16T02:50:44.574",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577902,1765853444583,-662.31,0.00016985,2,"2025-12-16T02:50:44.583",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577903,1765853444591,-500.0,0.00016985,2,"2025-12-16T02:50:44.591",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577904,1765853444600,-500.0,0.00016985,2,"2025-12-16T02:50:44.600",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577905,1765853444609,-500.0,0.00016985,2,"2025-12-16T02:50:44.609",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577906,1765853444618,-500.0,0.00016985,2,"2025-12-16T02:50:44.618",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577907,1765853444627,-502.30205004,0.00016985,2,"2025-12-16T02:50:44.627",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577908,1765853444635,-500.0,0.00016985,2,"2025-12-16T02:50:44.635",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577909,1765853444644,-500.0,0.00016985,2,"2025-12-16T02:50:44.644",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577910,1765853444652,-500.0,0.00016985,2,"2025-12-16T02:50:44.652",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577911,1765853444661,-500.0,0.00016985,2,"2025-12-16T02:50:44.661",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577912,1765853444669,-725.52,0.00016985,2,"2025-12-16T02:50:44.669",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577913,1765853444678,-500.0,0.00016985,2,"2025-12-16T02:50:44.678",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577914,1765853444687,-542.84,0.00016985,2,"2025-12-16T02:50:44.687",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577915,1765853444696,-657.64,0.00016985,2,"2025-12-16T02:50:44.696",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577916,1765853444705,-500.0,0.00016985,2,"2025-12-16T02:50:44.705",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577917,1765853444715,-500.0,0.00016985,2,"2025-12-16T02:50:44.715",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577918,1765853444724,-500.0,0.00016985,2,"2025-12-16T02:50:44.724",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577919,1765853444733,-737.87,0.00016985,2,"2025-12-16T02:50:44.733",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577920,1765853444743,-581.54,0.00016985,2,"2025-12-16T02:50:44.743",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577921,1765853444752,-500.0,0.00016985,2,"2025-12-16T02:50:44.752",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577922,1765853444761,-633.66,0.00016985,2,"2025-12-16T02:50:44.761",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577923,1765853444771,-500.0,0.00016985,2,"2025-12-16T02:50:44.771",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577924,1765853444780,-2946.33,0.00016985,2,"2025-12-16T02:50:44.780",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577925,1765853444789,-500.0,0.00016985,2,"2025-12-16T02:50:44.789",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577926,1765853444798,-500.0,0.00016985,2,"2025-12-16T02:50:44.798",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577927,1765853444807,-500.0,0.00016985,2,"2025-12-16T02:50:44.807",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577928,1765853444816,-2548.17,0.00016985,2,"2025-12-16T02:50:44.816",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577929,1765853444826,-760.07,0.00016985,2,"2025-12-16T02:50:44.826",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577930,1765853444836,-500.0,0.00016985,2,"2025-12-16T02:50:44.836",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577931,1765853444845,-500.0,0.00016985,2,"2025-12-16T02:50:44.845",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577932,1765853444854,-3006.84,0.00016985,2,"2025-12-16T02:50:44.854",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577933,1765853444864,-500.0,0.00016985,2,"2025-12-16T02:50:44.864",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577934,1765853444873,-1093.29,0.00016985,2,"2025-12-16T02:50:44.873",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577935,1765853444882,-500.0,0.00016985,2,"2025-12-16T02:50:44.882",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577936,1765853444891,-500.0,0.00016985,2,"2025-12-16T02:50:44.891",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577937,1765853444900,-2575.33,0.00016985,2,"2025-12-16T02:50:44.900",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577938,1765853444909,-500.0,0.00016985,2,"2025-12-16T02:50:44.909",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577939,1765853444919,-500.0,0.00016985,2,"2025-12-16T02:50:44.919",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577940,1765853444928,-500.0,0.00016985,2,"2025-12-16T02:50:44.928",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577941,1765853444937,-1176.71,0.00016985,2,"2025-12-16T02:50:44.937",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577942,1765853444946,-2728.62,0.00016985,2,"2025-12-16T02:50:44.946",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577943,1765853444955,-500.0,0.00016985,2,"2025-12-16T02:50:44.955",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577944,1765853444964,-1012.91,0.00016985,2,"2025-12-16T02:50:44.964",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577945,1765853444973,-500.0,0.00016985,2,"2025-12-16T02:50:44.973",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577946,1765853444981,-837.88,0.00016985,2,"2025-12-16T02:50:44.981",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577947,1765853444991,-500.0,0.00016985,2,"2025-12-16T02:50:44.991",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577948,1765853445000,-500.0,0.00016985,2,"2025-12-16T02:50:45.000",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577949,1765853445009,-500.0,0.00016985,2,"2025-12-16T02:50:45.009",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577950,1765853445018,-1170.49,0.00016985,2,"2025-12-16T02:50:45.018",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577951,1765853445027,-1402.55,0.00016985,2,"2025-12-16T02:50:45.027",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577952,1765853445036,-2939.4,0.00016985,2,"2025-12-16T02:50:45.036",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577953,1765853445055,-500.0,0.00016985,2,"2025-12-16T02:50:45.055",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577954,1765853445068,-500.0,0.00016985,2,"2025-12-16T02:50:45.068",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577955,1765853445077,-892.06,0.00016985,2,"2025-12-16T02:50:45.077",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577956,1765853445087,-1326.31,0.00016985,2,"2025-12-16T02:50:45.087",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577957,1765853445097,-500.0,0.00016985,2,"2025-12-16T02:50:45.097",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577958,1765853445107,-1184.89,0.00016985,2,"2025-12-16T02:50:45.107",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577959,1765853445116,-547.34,0.00016985,2,"2025-12-16T02:50:45.116",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577960,1765853445126,-500.0,0.00016985,2,"2025-12-16T02:50:45.126",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577961,1765853445136,-1354.89,0.00016985,2,"2025-12-16T02:50:45.136",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577962,1765853445145,-500.0,0.00016985,2,"2025-12-16T02:50:45.145",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577963,1765853445155,-500.0,0.00016985,2,"2025-12-16T02:50:45.155",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577964,1765853445164,-500.0,0.00016985,2,"2025-12-16T02:50:45.164",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577965,1765853445174,-500.0,0.00016985,2,"2025-12-16T02:50:45.174",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577966,1765853445184,-1512.78,0.00016985,2,"2025-12-16T02:50:45.184",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577967,1765853445194,-500.0,0.00016985,2,"2025-12-16T02:50:45.194",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577968,1765853445203,-634.2,0.00016985,2,"2025-12-16T02:50:45.203",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577969,1765853445213,-500.0,0.00016985,2,"2025-12-16T02:50:45.213",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577970,1765853445223,-3655.47,0.00016985,2,"2025-12-16T02:50:45.223",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577971,1765853445232,-500.0,0.00016985,2,"2025-12-16T02:50:45.232",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577972,1765853445241,-500.0,0.00016985,2,"2025-12-16T02:50:45.241",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577973,1765853445250,-2051.1,0.00016985,2,"2025-12-16T02:50:45.250",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577974,1765853445259,-500.0,0.00016985,2,"2025-12-16T02:50:45.259",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577975,1765853445269,-500.0,0.00016985,2,"2025-12-16T02:50:45.269",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577976,1765853445278,-500.0,0.00016985,2,"2025-12-16T02:50:45.278",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577977,1765853445287,-167.91426,0.00016985,2,"2025-12-16T02:50:45.287",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577978,1765853445296,-864.94,0.00016985,2,"2025-12-16T02:50:45.296",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577979,1765853445305,-500.0,0.00016985,2,"2025-12-16T02:50:45.305",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577980,1765853445314,-760.92,0.00016985,2,"2025-12-16T02:50:45.314",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577981,1765853445323,-500.0,0.00016985,2,"2025-12-16T02:50:45.323",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577982,1765853445332,-1512.51,0.00016985,2,"2025-12-16T02:50:45.332",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577983,1765853445342,-500.0,0.00016985,2,"2025-12-16T02:50:45.342",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577984,1765853445351,-162.807791,0.00016985,2,"2025-12-16T02:50:45.351",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577985,1765853445360,-1701.5,0.00016985,2,"2025-12-16T02:50:45.360",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577986,1765853445369,-1795.28,0.00016985,2,"2025-12-16T02:50:45.369",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577987,1765853445378,-1403.9,0.00016985,2,"2025-12-16T02:50:45.378",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577988,1765853445387,-500.0,0.00016985,2,"2025-12-16T02:50:45.387",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577989,1765853445396,-500.0,0.00016985,2,"2025-12-16T02:50:45.396",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577990,1765853445405,-500.0,0.00016985,2,"2025-12-16T02:50:45.405",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577991,1765853445414,-500.0,0.00016985,2,"2025-12-16T02:50:45.414",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577992,1765853445423,-1154.68,0.00016985,2,"2025-12-16T02:50:45.423",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577993,1765853445433,-500.0,0.00016985,2,"2025-12-16T02:50:45.433",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577994,1765853445442,-1854.73,0.00016985,2,"2025-12-16T02:50:45.442",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577995,1765853445451,-500.0,0.00016985,2,"2025-12-16T02:50:45.451",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577996,1765853445461,-165.071954,0.00016985,2,"2025-12-16T02:50:45.461",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577997,1765853445470,-4745.46,0.00016985,2,"2025-12-16T02:50:45.470",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577998,1765853445479,-1157.27,0.00016985,2,"2025-12-16T02:50:45.479",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398577999,1765853445488,-500.0,0.00016985,2,"2025-12-16T02:50:45.488",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578000,1765853445497,-1020.34,0.00016985,2,"2025-12-16T02:50:45.497",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578001,1765853445506,-500.0,0.00016985,2,"2025-12-16T02:50:45.506",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578002,1765853445515,-1365.77,0.00016985,2,"2025-12-16T02:50:45.515",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578003,1765853445524,-500.0,0.00016985,2,"2025-12-16T02:50:45.524",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578004,1765853445533,-151.0,0.00016985,2,"2025-12-16T02:50:45.533",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578005,1765853445542,-177.832935,0.00016985,2,"2025-12-16T02:50:45.542",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578006,1765853445551,-500.0,0.00016985,2,"2025-12-16T02:50:45.551",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578007,1765853445561,-653.67,0.00016985,2,"2025-12-16T02:50:45.561",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578008,1765853445570,-500.0,0.00016985,2,"2025-12-16T02:50:45.570",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578009,1765853445579,-500.0,0.00016985,2,"2025-12-16T02:50:45.579",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578010,1765853445589,-500.0,0.00016985,2,"2025-12-16T02:50:45.589",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578011,1765853445598,-1428.367128,0.00016985,2,"2025-12-16T02:50:45.598",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578012,1765853445610,-500.0,0.00016985,2,"2025-12-16T02:50:45.610",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578013,1765853445619,-1313.68,0.00016985,2,"2025-12-16T02:50:45.619",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578014,1765853445628,-229.906252,0.00016985,2,"2025-12-16T02:50:45.628",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578015,1765853445637,-500.0,0.00016985,2,"2025-12-16T02:50:45.637",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578016,1765853445646,-586.19,0.00016985,2,"2025-12-16T02:50:45.646",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578017,1765853445655,-500.0,0.00016985,2,"2025-12-16T02:50:45.655",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578018,1765853445664,-1259.09,0.00016985,2,"2025-12-16T02:50:45.664",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578019,1765853445673,-3089.022755,0.00016985,2,"2025-12-16T02:50:45.673",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578020,1765853445683,-2638.42194,0.00016985,2,"2025-12-16T02:50:45.683",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578021,1765853445692,-282.38256307,0.00016985,2,"2025-12-16T02:50:45.692",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578022,1765853445701,-500.0,0.00016985,2,"2025-12-16T02:50:45.701",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578023,1765853445711,-581.08,0.00016985,2,"2025-12-16T02:50:45.711",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578024,1765853445721,-268.118914,0.00016985,2,"2025-12-16T02:50:45.721",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578025,1765853445731,-500.0,0.00016985,2,"2025-12-16T02:50:45.731",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578026,1765853445740,-3839.100839,0.00016985,2,"2025-12-16T02:50:45.740",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578027,1765853445749,-500.0,0.00016985,2,"2025-12-16T02:50:45.749",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578028,1765853445759,-828.89,0.00016985,2,"2025-12-16T02:50:45.759",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578029,1765853445768,-500.0,0.00016985,2,"2025-12-16T02:50:45.768",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578030,1765853445778,-500.0,0.00016985,2,"2025-12-16T02:50:45.778",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578031,1765853445787,-500.0,0.00016985,2,"2025-12-16T02:50:45.787",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578032,1765853445796,-1309.56,0.00016985,2,"2025-12-16T02:50:45.796",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578033,1765853445805,-500.0,0.00016985,2,"2025-12-16T02:50:45.805",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578034,1765853445814,-500.0,0.00016985,2,"2025-12-16T02:50:45.814",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578035,1765853445824,-1406.06,0.00016985,2,"2025-12-16T02:50:45.824",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578036,1765853445833,-500.0,0.00016985,2,"2025-12-16T02:50:45.833",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578037,1765853445842,-1194.9,0.00016985,2,"2025-12-16T02:50:45.842",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578038,1765853445851,-500.0,0.00016985,2,"2025-12-16T02:50:45.851",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578039,1765853445860,-500.0,0.00016985,2,"2025-12-16T02:50:45.860",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578040,1765853445869,-500.0,0.00016985,2,"2025-12-16T02:50:45.869",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578041,1765853445878,-1884.15,0.00016985,2,"2025-12-16T02:50:45.878",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578042,1765853445891,-500.0,0.00016985,2,"2025-12-16T02:50:45.891",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578043,1765853445900,-1351.41,0.00016985,2,"2025-12-16T02:50:45.900",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578044,1765853445909,-500.0,0.00016985,2,"2025-12-16T02:50:45.909",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578045,1765853445919,-500.0,0.00016985,2,"2025-12-16T02:50:45.919",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578046,1765853445929,-1026.4,0.00016985,2,"2025-12-16T02:50:45.929",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578047,1765853445938,-500.0,0.00016985,2,"2025-12-16T02:50:45.938",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578048,1765853445947,-500.0,0.00016985,2,"2025-12-16T02:50:45.947",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578049,1765853445956,-500.0,0.00016985,2,"2025-12-16T02:50:45.956",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578050,1765853445971,-500.0,0.00016985,2,"2025-12-16T02:50:45.971",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578051,1765853445980,-1171.77,0.00016985,2,"2025-12-16T02:50:45.980",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578052,1765853445996,-151.0,0.00016985,2,"2025-12-16T02:50:45.996",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578053,1765853446006,-2649.45,0.00016985,2,"2025-12-16T02:50:46.006",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578054,1765853446015,-151.0,0.00016985,2,"2025-12-16T02:50:46.015",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578055,1765853446024,-151.0,0.00016985,2,"2025-12-16T02:50:46.024",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578056,1765853446033,-151.0,0.00016985,2,"2025-12-16T02:50:46.033",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578057,1765853446047,-500.0,0.00016985,2,"2025-12-16T02:50:46.047",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578058,1765853446056,-1027.79,0.00016985,2,"2025-12-16T02:50:46.056",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578059,1765853446066,-646.35130901,0.00016985,2,"2025-12-16T02:50:46.066",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578060,1765853446075,-549.49179473,0.00016985,2,"2025-12-16T02:50:46.075",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578061,1765853446084,-1903.21,0.00016985,2,"2025-12-16T02:50:46.084",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578062,1765853446095,-500.0,0.00016985,2,"2025-12-16T02:50:46.095",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578063,1765853446105,-500.0,0.00016985,2,"2025-12-16T02:50:46.105",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578064,1765853446115,-500.0,0.00016985,2,"2025-12-16T02:50:46.115",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578065,1765853446124,-500.0,0.00016985,2,"2025-12-16T02:50:46.124",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578066,1765853446133,-500.0,0.00016985,2,"2025-12-16T02:50:46.133",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578067,1765853446142,-500.0,0.00016985,2,"2025-12-16T02:50:46.142",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578068,1765853446151,-500.0,0.00016985,2,"2025-12-16T02:50:46.151",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578069,1765853446160,-500.0,0.00016985,2,"2025-12-16T02:50:46.160",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578070,1765853446169,-696.59,0.00016985,2,"2025-12-16T02:50:46.169",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578071,1765853446179,-500.0,0.00016985,2,"2025-12-16T02:50:46.179",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578072,1765853446188,-500.0,0.00016985,2,"2025-12-16T02:50:46.188",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578073,1765853446197,-770.42,0.00016985,2,"2025-12-16T02:50:46.197",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578074,1765853446207,-565.98088941,0.00016985,2,"2025-12-16T02:50:46.207",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578075,1765853446216,-500.0,0.00016985,2,"2025-12-16T02:50:46.216",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578076,1765853446226,-1744.32,0.00016985,2,"2025-12-16T02:50:46.226",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578077,1765853446235,-157.72647792,0.00016985,2,"2025-12-16T02:50:46.235",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578078,1765853446244,-500.0,0.00016985,2,"2025-12-16T02:50:46.244",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578079,1765853446253,-500.0,0.00016985,2,"2025-12-16T02:50:46.253",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578080,1765853446262,-500.0,0.00016985,2,"2025-12-16T02:50:46.262",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578081,1765853446271,-1031.33,0.00016985,2,"2025-12-16T02:50:46.271",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578082,1765853446280,-500.0,0.00016985,2,"2025-12-16T02:50:46.280",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578083,1765853446290,-925.86,0.00016985,2,"2025-12-16T02:50:46.290",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578084,1765853446299,-266.41853979,0.00016985,2,"2025-12-16T02:50:46.299",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578085,1765853446308,-500.0,0.00016985,2,"2025-12-16T02:50:46.308",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578086,1765853446317,-500.0,0.00016985,2,"2025-12-16T02:50:46.317",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578087,1765853446327,-500.0,0.00016985,2,"2025-12-16T02:50:46.327",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578088,1765853446336,-500.0,0.00016985,2,"2025-12-16T02:50:46.336",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578089,1765853446345,-500.0,0.00016985,2,"2025-12-16T02:50:46.345",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578090,1765853446354,-500.0,0.00016985,2,"2025-12-16T02:50:46.354",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578091,1765853446364,-500.0,0.00016985,2,"2025-12-16T02:50:46.364",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578092,1765853446373,-500.0,0.00016985,2,"2025-12-16T02:50:46.373",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578093,1765853446382,-3294.61,0.00016985,2,"2025-12-16T02:50:46.382",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578094,1765853446391,-500.0,0.00016985,2,"2025-12-16T02:50:46.391",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578095,1765853446400,-810.1,0.00016985,2,"2025-12-16T02:50:46.400",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578096,1765853446410,-500.0,0.00016985,2,"2025-12-16T02:50:46.410",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578097,1765853446419,-500.0,0.00016985,2,"2025-12-16T02:50:46.419",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578098,1765853446428,-500.0,0.00016985,2,"2025-12-16T02:50:46.428",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578099,1765853446438,-500.0,0.00016985,2,"2025-12-16T02:50:46.438",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578100,1765853446447,-1448.63,0.00016985,2,"2025-12-16T02:50:46.447",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578101,1765853446456,-500.0,0.00016985,2,"2025-12-16T02:50:46.456",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578102,1765853446465,-1445.84,0.00016985,2,"2025-12-16T02:50:46.465",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578103,1765853446474,-500.0,0.00016985,2,"2025-12-16T02:50:46.474",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578104,1765853446483,-500.0,0.00016985,2,"2025-12-16T02:50:46.483",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578105,1765853446492,-1609.89,0.00016985,2,"2025-12-16T02:50:46.492",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578106,1765853446501,-500.0,0.00016985,2,"2025-12-16T02:50:46.501",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578107,1765853446510,-500.0,0.00016985,2,"2025-12-16T02:50:46.510",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578108,1765853446519,-500.0,0.00016985,2,"2025-12-16T02:50:46.519",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578109,1765853446529,-500.0,0.00016985,2,"2025-12-16T02:50:46.529",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578110,1765853446537,-1096.06,0.00016985,2,"2025-12-16T02:50:46.537",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578111,1765853446547,-3308.8,0.00016985,2,"2025-12-16T02:50:46.547",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578112,1765853446556,-3249.51,0.00016985,2,"2025-12-16T02:50:46.556",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578113,1765853446565,-500.0,0.00016985,2,"2025-12-16T02:50:46.565",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578114,1765853446574,-1590.67,0.00016985,2,"2025-12-16T02:50:46.574",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578115,1765853446584,-531.71958588,0.00016985,2,"2025-12-16T02:50:46.584",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578116,1765853446593,-12825.29,0.00016985,2,"2025-12-16T02:50:46.593",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578117,1765853446602,-500.0,0.00016985,2,"2025-12-16T02:50:46.602",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578118,1765853446611,-500.0,0.00016985,2,"2025-12-16T02:50:46.611",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578119,1765853446620,-1214.95,0.00016985,2,"2025-12-16T02:50:46.620",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578120,1765853446629,-500.0,0.00016985,2,"2025-12-16T02:50:46.629",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578121,1765853446638,-4386.41,0.00016985,2,"2025-12-16T02:50:46.638",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578122,1765853446647,-500.0,0.00016985,2,"2025-12-16T02:50:46.647",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578123,1765853446656,-500.0,0.00016985,2,"2025-12-16T02:50:46.656",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578124,1765853446665,-5199.87,0.00016985,2,"2025-12-16T02:50:46.665",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578126,1765853446674,-500.0,0.00016985,2,"2025-12-16T02:50:46.674",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578128,1765853446683,-5232.89,0.00016985,2,"2025-12-16T02:50:46.683",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578129,1765853446692,-500.0,0.00016985,2,"2025-12-16T02:50:46.692",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578130,1765853446701,-500.0,0.00016985,2,"2025-12-16T02:50:46.701",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578131,1765853446711,-500.0,0.00016985,2,"2025-12-16T02:50:46.711",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578132,1765853446720,-5558.85,0.00016985,2,"2025-12-16T02:50:46.720",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578133,1765853446729,-500.0,0.00016985,2,"2025-12-16T02:50:46.729",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578134,1765853446738,-809.83,0.00016985,2,"2025-12-16T02:50:46.738",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578135,1765853446748,-500.0,0.00016985,2,"2025-12-16T02:50:46.748",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578136,1765853446763,-1507.27,0.00016985,2,"2025-12-16T02:50:46.763",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578137,1765853446772,-500.0,0.00016985,2,"2025-12-16T02:50:46.772",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578138,1765853446782,-4327.37,0.00016985,2,"2025-12-16T02:50:46.782",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578179,1765853447175,-568.28,0.00016985,2,"2025-12-16T02:50:47.175",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578292,1765853448276,-1333.24,0.00016988,2,"2025-12-16T02:50:48.276",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578381,1765853450776,-500.0,0.00016988,2,"2025-12-16T02:50:50.776",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578486,1765853451781,-500.0,0.00016988,2,"2025-12-16T02:50:51.781",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578691,1765853453834,-607.41,0.00016988,2,"2025-12-16T02:50:53.834",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578780,1765853454706,-500.0,0.00016999,2,"2025-12-16T02:50:54.706",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578885,1765853455687,-409.809954,0.00016999,2,"2025-12-16T02:50:55.687",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398578974,1765853456505,-500.0,0.00016999,2,"2025-12-16T02:50:56.505",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398579079,1765853457682,-1980.27,0.00016999,2,"2025-12-16T02:50:57.682",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398579284,1765853460065,-500.0,0.00016999,2,"2025-12-16T02:51:00.065",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398579307,1765853460286,-512.13,0.00016999,2,"2025-12-16T02:51:00.286",0.00041975,69.97,0.9978220689691638,4937584621.752777]
[398579798,1765854640166,-480.82,0.000165,2,"2025-12-16T03:10:40.166",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398580006,1765854641453,-150.0,0.00016822,2,"2025-12-16T03:10:41.453",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398580184,1765854642292,-545.09,0.00016981,2,"2025-12-16T03:10:42.292",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398580628,1765854644392,-3839.100839,0.00016982,2,"2025-12-16T03:10:44.392",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398580762,1765854645611,-500.0,0.00016982,2,"2025-12-16T03:10:45.611",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398580867,1765854646624,-500.0,0.00016982,2,"2025-12-16T03:10:46.624",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398580956,1765854647585,-151.0,0.00016982,2,"2025-12-16T03:10:47.585",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581045,1765854648416,-151.0,0.00016982,2,"2025-12-16T03:10:48.416",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581150,1765854651956,-5201.53,0.00016983,2,"2025-12-16T03:10:51.956",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581347,1765854654357,-1562.33,0.00016984,2,"2025-12-16T03:10:54.357",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581459,1765854656855,-2778.13,0.00016984,2,"2025-12-16T03:10:56.855",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581548,1765854657696,-500.0,0.00016985,2,"2025-12-16T03:10:57.696",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581637,1765854658536,-500.0,0.00016985,2,"2025-12-16T03:10:58.536",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398581742,1765854659556,-1553.03,0.00016985,2,"2025-12-16T03:10:59.556",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398583078,1765857043846,-500.0,0.00015998,2,"2025-12-16T03:50:43.846",0.00041975,69.08,0.9978178688499117,4936557259.978411]
[398595273,1765858043409,235.9359693,0.0001571,2,"2025-12-16T04:07:23.409",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398595967,1765858243889,-2338.84,0.00015995,2,"2025-12-16T04:10:43.889",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398596824,1765859007021,150.0,0.0001557,2,"2025-12-16T04:23:27.021",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597019,1765859438544,-151.0,0.00015742,2,"2025-12-16T04:30:38.544",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597185,1765859440331,-290.972584,0.00015843,2,"2025-12-16T04:30:40.331",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597345,1765859441750,-500.0,0.00015844,2,"2025-12-16T04:30:41.750",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597465,1765859444103,-500.0,0.00015844,2,"2025-12-16T04:30:44.103",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597554,1765859444935,-500.0,0.00015844,2,"2025-12-16T04:30:44.935",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597643,1765859445780,-1266.05,0.00015844,2,"2025-12-16T04:30:45.780",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597753,1765859446746,-610.72,0.00015844,2,"2025-12-16T04:30:46.746",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398597958,1765859448932,-684.16,0.00015844,2,"2025-12-16T04:30:48.932",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598064,1765859449912,-1313.49,0.00015844,2,"2025-12-16T04:30:49.912",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598153,1765859450861,-575.08956059,0.00015995,2,"2025-12-16T04:30:50.861",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598242,1765859451719,-1039.86,0.00015995,2,"2025-12-16T04:30:51.719",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598347,1765859452682,-786.78,0.00015997,2,"2025-12-16T04:30:52.682",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598502,1765859454121,-1033.48,0.00015997,2,"2025-12-16T04:30:54.121",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598656,1765859455760,-560.65,0.00015997,2,"2025-12-16T04:30:55.760",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598745,1765859457104,-500.0,0.00015997,2,"2025-12-16T04:30:57.104",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598834,1765859457937,-560.65,0.00015998,2,"2025-12-16T04:30:57.937",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398598939,1765859458946,-500.0,0.00016116,2,"2025-12-16T04:30:58.946",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599028,1765859459806,-500.0,0.00016117,2,"2025-12-16T04:30:59.806",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599233,1765859461775,-520.08,0.00016118,2,"2025-12-16T04:31:01.775",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599363,1765859760995,419.52,0.00010231,2,"2025-12-16T04:36:00.995",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599532,1765860490536,3632.8793,0.00015635,2,"2025-12-16T04:48:10.536",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599675,1765860637655,-500.0,0.00015734,2,"2025-12-16T04:50:37.655",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599779,1765860638623,-9851.05106332,0.00015735,2,"2025-12-16T04:50:38.623",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398599858,1765860639383,-500.0,0.00015735,2,"2025-12-16T04:50:39.383",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600091,1765860641820,-578.63,0.00015842,2,"2025-12-16T04:50:41.820",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600200,1765860644231,-1709.57,0.00015842,2,"2025-12-16T04:50:44.231",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600310,1765860647032,-500.0,0.00015842,2,"2025-12-16T04:50:47.032",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600399,1765860647889,-4185.69,0.00015842,2,"2025-12-16T04:50:47.889",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600488,1765860648739,-791.95,0.00015842,2,"2025-12-16T04:50:48.739",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600593,1765860649864,-2864.53,0.00015843,2,"2025-12-16T04:50:49.864",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600798,1765860653451,-600.79,0.00015844,2,"2025-12-16T04:50:53.451",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600887,1765860654335,-500.0,0.00015844,2,"2025-12-16T04:50:54.335",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398600944,1765860655023,-615.17,0.00015844,2,"2025-12-16T04:50:55.023",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601080,1765860656306,-1190.79,0.00015844,2,"2025-12-16T04:50:56.306",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601185,1765860657276,-250.0,0.00015981,2,"2025-12-16T04:50:57.276",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601390,1765860659516,-500.0,0.00016008,2,"2025-12-16T04:50:59.516",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601479,1765860660365,-500.0,0.00016009,2,"2025-12-16T04:51:00.365",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601584,1765860661826,-500.0,0.00016009,2,"2025-12-16T04:51:01.826",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601673,1765860662677,-500.0,0.00016009,2,"2025-12-16T04:51:02.677",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601762,1765860663550,-2160.11,0.00016116,2,"2025-12-16T04:51:03.550",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398601867,1765860664649,-500.0,0.00016116,2,"2025-12-16T04:51:04.649",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398602072,1765860666574,-500.0,0.00016116,2,"2025-12-16T04:51:06.574",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398602187,1765860667626,-7309.04,0.00016117,2,"2025-12-16T04:51:07.626",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398602265,1765860668529,-500.0,0.00016118,2,"2025-12-16T04:51:08.529",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398602356,1765860669412,-566.5,0.00016118,2,"2025-12-16T04:51:09.412",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398602461,1765860671985,-204.52139724,0.00016118,2,"2025-12-16T04:51:11.985",0.00041975,68.48,0.9978138612493392,4938173339.197308]
[398602825,1765861837768,-500.0,0.00015734,2,"2025-12-16T05:10:37.768",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398602935,1765861838795,-500.0,0.00015734,2,"2025-12-16T05:10:38.795",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603032,1765861841548,-558.2,0.00016008,2,"2025-12-16T05:10:41.548",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603122,1765861842362,-500.0,0.00016008,2,"2025-12-16T05:10:42.362",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603234,1765861843318,-500.0,0.00016008,2,"2025-12-16T05:10:43.318",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603323,1765861844141,-500.0,0.00016103,2,"2025-12-16T05:10:44.141",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603528,1765861846348,-500.0,0.00016103,2,"2025-12-16T05:10:46.348",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603658,1765861847549,-500.0,0.00016103,2,"2025-12-16T05:10:47.549",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603721,1765861848120,-500.0,0.00016103,2,"2025-12-16T05:10:48.120",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603826,1765861849412,-500.0,0.00016103,2,"2025-12-16T05:10:49.412",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398603915,1765861850248,-500.0,0.00016103,2,"2025-12-16T05:10:50.248",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604124,1765861852231,-500.0,0.00016118,2,"2025-12-16T05:10:52.231",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604229,1765861853186,-500.0,0.00016118,2,"2025-12-16T05:10:53.186",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604318,1765861854028,-500.0,0.00016118,2,"2025-12-16T05:10:54.028",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604407,1765861854849,-694.92,0.00016118,2,"2025-12-16T05:10:54.849",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604512,1765861855967,-1339.98,0.00016269,2,"2025-12-16T05:10:55.967",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604601,1765861856794,-500.0,0.00016271,2,"2025-12-16T05:10:56.794",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604790,1765861858937,-500.0,0.00016282,2,"2025-12-16T05:10:58.937",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604910,1765861860189,-500.0,0.00016282,2,"2025-12-16T05:11:00.189",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398604999,1765861860999,-500.0,0.00016282,2,"2025-12-16T05:11:00.999",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605104,1765861861961,-4148.15,0.00016283,2,"2025-12-16T05:11:01.961",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605195,1765861862778,-500.0,0.00016283,2,"2025-12-16T05:11:02.778",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605300,1765861863750,-150.0,0.000163,2,"2025-12-16T05:11:03.750",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605505,1765861867219,-486.76,0.00016377,2,"2025-12-16T05:11:07.219",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605594,1765861868049,-500.0,0.00016377,2,"2025-12-16T05:11:08.049",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605699,1765861869049,-581.51,0.0001639,2,"2025-12-16T05:11:09.049",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605788,1765861869871,-983.64,0.0001639,2,"2025-12-16T05:11:09.871",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398605954,1765861871543,-718.25,0.0001639,2,"2025-12-16T05:11:11.543",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606097,1765861874447,-1237.23,0.00016391,2,"2025-12-16T05:11:14.447",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606186,1765861875282,-500.0,0.00016391,2,"2025-12-16T05:11:15.282",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606291,1765861876375,-500.0,0.00016392,2,"2025-12-16T05:11:16.375",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606380,1765861877172,-500.0,0.00016392,2,"2025-12-16T05:11:17.172",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606469,1765861878006,-1068.29,0.00016392,2,"2025-12-16T05:11:18.006",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606574,1765861878986,-639.09,0.00016392,2,"2025-12-16T05:11:18.986",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606779,1765861881004,-500.0,0.00016392,2,"2025-12-16T05:11:21.004",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606884,1765861881989,-500.0,0.00016438,2,"2025-12-16T05:11:21.989",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398606973,1765861884180,-1090.68,0.00016543,2,"2025-12-16T05:11:24.180",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398607082,1765861885309,-500.0,0.00016545,2,"2025-12-16T05:11:25.309",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398607167,1765861886287,-386.60453284,0.00016545,2,"2025-12-16T05:11:26.287",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398607730,1765863349642,-500.0,0.00015998,2,"2025-12-16T05:35:49.642",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398607819,1765863351959,-500.0,0.00015999,2,"2025-12-16T05:35:51.959",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398607927,1765863355445,-500.0,0.00015999,2,"2025-12-16T05:35:55.445",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608174,1765864235709,-151.0,0.0001589,2,"2025-12-16T05:50:35.709",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608280,1765864241547,-500.0,0.0001598,2,"2025-12-16T05:50:41.547",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608370,1765864242436,-461.20826653,0.00015997,2,"2025-12-16T05:50:42.436",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608582,1765864244509,-500.0,0.00015999,2,"2025-12-16T05:50:44.509",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608689,1765864245933,-500.0,0.00015999,2,"2025-12-16T05:50:45.933",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608780,1765864246774,-500.0,0.00015999,2,"2025-12-16T05:50:46.774",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608905,1765864248082,-500.0,0.00016103,2,"2025-12-16T05:50:48.082",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398608974,1765864248718,-500.0,0.00016103,2,"2025-12-16T05:50:48.718",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398609179,1765864251822,-628.6,0.00016272,2,"2025-12-16T05:50:51.822",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398609284,1765864252822,-500.0,0.00016273,2,"2025-12-16T05:50:52.822",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398609373,1765864253701,-500.0,0.00016273,2,"2025-12-16T05:50:53.701",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398609463,1765864255013,-512.51,0.00016281,2,"2025-12-16T05:50:55.013",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398609568,1765864256006,-500.0,0.00016376,2,"2025-12-16T05:50:56.006",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398609657,1765864256981,-500.0,0.00016376,2,"2025-12-16T05:50:56.981",0.00041975,67.19,0.9981505714227501,4933006149.712862]
[398610308,1765865443503,-150.0,0.00016118,2,"2025-12-16T06:10:43.503",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398610397,1765865444380,-500.0,0.00016375,2,"2025-12-16T06:10:44.380",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398610464,1765865445007,-576.97,0.00016376,2,"2025-12-16T06:10:45.007",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398610591,1765865446559,-500.0,0.00016376,2,"2025-12-16T06:10:46.559",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398610680,1765865447385,-521.28,0.00016376,2,"2025-12-16T06:10:47.385",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398610885,1765865449297,-527.34,0.00016399,2,"2025-12-16T06:10:49.297",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398610990,1765865450586,-304.13,0.00016528,2,"2025-12-16T06:10:50.586",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611079,1765865451445,-829.56,0.00016545,2,"2025-12-16T06:10:51.445",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611184,1765865452468,-500.0,0.00016547,2,"2025-12-16T06:10:52.468",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611273,1765865453497,-409.04,0.00016547,2,"2025-12-16T06:10:53.497",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611362,1765865454375,-500.0,0.00016555,2,"2025-12-16T06:10:54.375",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611583,1765865456386,-1272.11,0.00016556,2,"2025-12-16T06:10:56.386",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611593,1765865456477,-977.89,0.00016556,2,"2025-12-16T06:10:56.477",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398611859,1765866488192,-376.20512494,0.00016154,2,"2025-12-16T06:28:08.192",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398612003,1765866639147,-575.83547096,0.00016375,2,"2025-12-16T06:30:39.147",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398612108,1765866646949,-464.23,0.000165,2,"2025-12-16T06:30:46.949",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398612354,1765867840875,-2639.49999996,0.00016275,2,"2025-12-16T06:50:40.875",0.00041975,65.83,0.9981315532177125,4936465615.056816]
[398612647,1765869044162,-227.283018,0.00016438,2,"2025-12-16T07:10:44.162",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398612736,1765869045054,-500.0,0.00016445,2,"2025-12-16T07:10:45.054",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398612841,1765869046404,-11501.79,0.00016446,2,"2025-12-16T07:10:46.404",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398612930,1765869047282,-220.611717,0.00016446,2,"2025-12-16T07:10:47.282",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613035,1765869048743,-6669.43719914,0.00016461,2,"2025-12-16T07:10:48.743",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613219,1765869050533,-1113.1,0.00016545,2,"2025-12-16T07:10:50.533",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613328,1765869051795,-159.712046,0.00016545,2,"2025-12-16T07:10:51.795",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613433,1765869052831,-151.0,0.00016545,2,"2025-12-16T07:10:52.831",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613553,1765869651239,-471.93982741,0.00015723,2,"2025-12-16T07:20:51.239",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613688,1765870232547,-500.0,0.00015999,2,"2025-12-16T07:30:32.547",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398613793,1765870233546,-500.0,0.00015999,2,"2025-12-16T07:30:33.546",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614039,1765871436365,-1023.05,0.00015996,2,"2025-12-16T07:50:36.365",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614144,1765871437348,-684.66,0.00015996,2,"2025-12-16T07:50:37.348",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614235,1765871438195,-500.0,0.00015997,2,"2025-12-16T07:50:38.195",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614343,1765871443532,-1170.3795753,0.00015791,2,"2025-12-16T07:50:43.532",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614450,1765871444938,-151.0,0.00015997,2,"2025-12-16T07:50:44.938",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614651,1765871446740,-1349.09,0.00015998,2,"2025-12-16T07:50:46.740",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614761,1765871447767,-529.13,0.00015998,2,"2025-12-16T07:50:47.767",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614850,1765871448802,-1077.21,0.00015999,2,"2025-12-16T07:50:48.802",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398614939,1765871449661,-1093.99,0.00015999,2,"2025-12-16T07:50:49.661",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398615044,1765871450674,-631.92,0.00015999,2,"2025-12-16T07:50:50.674",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398615133,1765871451907,-2263.41,0.00015999,2,"2025-12-16T07:50:51.907",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398615338,1765871454164,-500.0,0.00016269,2,"2025-12-16T07:50:54.164",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398615443,1765871456086,-640.06,0.0001627,2,"2025-12-16T07:50:56.086",0.00041975,65.37,0.9981969616078616,4924947672.266719]
[398615587,1765872633182,-300.0,0.00015883,2,"2025-12-16T08:10:33.182",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398615695,1765872641863,-2703.08,0.00015993,2,"2025-12-16T08:10:41.863",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398615843,1765872643370,-733.97,0.00015994,2,"2025-12-16T08:10:43.370",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398615996,1765872644796,-1404.63,0.00015994,2,"2025-12-16T08:10:44.796",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616101,1765872645871,-8260.39,0.00015994,2,"2025-12-16T08:10:45.871",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616192,1765872647371,-1041.17,0.00015994,2,"2025-12-16T08:10:47.371",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616281,1765872648220,-3478.48,0.00015994,2,"2025-12-16T08:10:48.220",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616388,1765872649327,-3319.53,0.00015995,2,"2025-12-16T08:10:49.327",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616478,1765872650175,-6656.98,0.00015995,2,"2025-12-16T08:10:50.175",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616700,1765872652233,-500.0,0.00015996,2,"2025-12-16T08:10:52.233",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616789,1765872653060,-500.0,0.00015996,2,"2025-12-16T08:10:53.060",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616878,1765872654104,-1644.09,0.00015996,2,"2025-12-16T08:10:54.104",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398616979,1765872657361,-500.0,0.00015997,2,"2025-12-16T08:10:57.361",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398617071,1765872658408,-1445.62,0.00015997,2,"2025-12-16T08:10:58.408",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398617176,1765872659412,-996.32,0.00015999,2,"2025-12-16T08:10:59.412",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398617671,1765873838200,-771.46133927,0.00015977,2,"2025-12-16T08:30:38.200",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398617945,1765873840428,-500.0,0.0001599,2,"2025-12-16T08:30:40.428",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618140,1765873841429,-2813.88,0.00015991,2,"2025-12-16T08:30:41.429",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618234,1765873845675,-500.0,0.00015992,2,"2025-12-16T08:30:45.675",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618326,1765874647691,-47.64361531,0.00015716,2,"2025-12-16T08:44:07.691",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618564,1765875033612,-500.0,0.00015988,2,"2025-12-16T08:50:33.612",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618702,1765875041875,-1138.69,0.00015988,2,"2025-12-16T08:50:41.875",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618746,1765875042308,-548.12796438,0.00015988,2,"2025-12-16T08:50:42.308",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398618973,1765875043688,-240.14616119,0.00015989,2,"2025-12-16T08:50:43.688",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398619097,1765875044540,-500.0,0.00015989,2,"2025-12-16T08:50:44.540",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398619322,1765875048197,-49.77467958,0.00015989,2,"2025-12-16T08:50:48.197",0.00041975,64.91,0.9983937122843317,4922800151.159468]
[398619533,1765876048278,150.0,0.00015707,2,"2025-12-16T09:07:28.278",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398619640,1765876232254,-500.0,0.00015778,2,"2025-12-16T09:10:32.254",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398619729,1765876237853,-250.0,0.00015781,2,"2025-12-16T09:10:37.853",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398619818,1765876242236,-500.0,0.00015788,2,"2025-12-16T09:10:42.236",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398619928,1765876243296,-782.49,0.0001579,2,"2025-12-16T09:10:43.296",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620142,1765876245699,-500.0,0.0001579,2,"2025-12-16T09:10:45.699",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620240,1765876246522,-500.0,0.0001579,2,"2025-12-16T09:10:46.522",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620299,1765876247088,-420.73397291,0.0001579,2,"2025-12-16T09:10:47.088",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620433,1765876248368,-500.0,0.0001579,2,"2025-12-16T09:10:48.368",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620538,1765876249558,-500.0,0.0001579,2,"2025-12-16T09:10:49.558",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620627,1765876250465,-500.0,0.0001579,2,"2025-12-16T09:10:50.465",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620832,1765876252847,-639.52,0.00015987,2,"2025-12-16T09:10:52.847",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398620937,1765876253844,-500.0,0.00015988,2,"2025-12-16T09:10:53.844",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621026,1765876254701,-500.0,0.00015988,2,"2025-12-16T09:10:54.701",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621115,1765876255550,-500.0,0.00015988,2,"2025-12-16T09:10:55.550",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621220,1765876256523,-905.68,0.00015988,2,"2025-12-16T09:10:56.523",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621425,1765876260252,-500.0,0.00015989,2,"2025-12-16T09:11:00.252",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621542,1765876261372,-500.0,0.00015993,2,"2025-12-16T09:11:01.372",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621618,1765876335259,-10000.01,0.00015681,2,"2025-12-16T09:12:15.259",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621708,1765876709714,-213.87138215,0.000157,2,"2025-12-16T09:18:29.714",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621815,1765877303071,-212.98271857,0.00015687,2,"2025-12-16T09:28:23.071",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398621918,1765877432889,-500.0,0.00015686,2,"2025-12-16T09:30:32.889",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622248,1765877443434,-1947.83,0.00015787,2,"2025-12-16T09:30:43.434",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622362,1765877444615,-514.11,0.00015787,2,"2025-12-16T09:30:44.615",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622451,1765877445488,-2429.72,0.00015787,2,"2025-12-16T09:30:45.488",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622566,1765877446476,-500.0,0.00015788,2,"2025-12-16T09:30:46.476",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622655,1765877447307,-1409.12,0.00015788,2,"2025-12-16T09:30:47.307",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622865,1765877449611,-1248.64,0.00015788,2,"2025-12-16T09:30:49.611",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398622964,1765877450550,-770.37,0.00015788,2,"2025-12-16T09:30:50.550",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623053,1765877451469,-4171.33,0.00015788,2,"2025-12-16T09:30:51.469",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623158,1765877452464,-550.73,0.00015788,2,"2025-12-16T09:30:52.464",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623247,1765877453307,-573.86,0.0001579,2,"2025-12-16T09:30:53.307",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623336,1765877454182,-500.0,0.0001579,2,"2025-12-16T09:30:54.182",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623557,1765877456647,-583.28,0.0001579,2,"2025-12-16T09:30:56.647",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623650,1765878573705,2568.8535839,0.00015619,2,"2025-12-16T09:49:33.705",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623765,1765878640652,-150.0,0.00015707,2,"2025-12-16T09:50:40.652",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398623870,1765878641628,-500.0,0.00015777,2,"2025-12-16T09:50:41.628",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624027,1765878643077,-500.0,0.00015778,2,"2025-12-16T09:50:43.077",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624069,1765878643453,-500.0,0.00015778,2,"2025-12-16T09:50:43.453",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624279,1765878645626,-2418.24,0.00015778,2,"2025-12-16T09:50:45.626",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624402,1765878646841,-500.0,0.00015783,2,"2025-12-16T09:50:46.841",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624507,1765878647880,-510.39866507,0.00015783,2,"2025-12-16T09:50:47.880",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624596,1765878648730,-790.19,0.00015783,2,"2025-12-16T09:50:48.730",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624701,1765878649952,-151.0,0.00015783,2,"2025-12-16T09:50:49.952",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624907,1765878652028,-1089.2,0.00015785,2,"2025-12-16T09:50:52.028",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398624996,1765878652938,-500.0,0.00015785,2,"2025-12-16T09:50:52.938",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625101,1765878654278,-1728.45,0.00015787,2,"2025-12-16T09:50:54.278",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625190,1765878655129,-500.0,0.00015788,2,"2025-12-16T09:50:55.129",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625358,1765878657117,-151.0,0.00015843,2,"2025-12-16T09:50:57.117",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625383,1765878657363,-172.0,0.00015909,2,"2025-12-16T09:50:57.363",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625629,1765878976970,10000.01,0.00014782,2,"2025-12-16T09:56:16.970",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625747,1765879224271,-215.0738,0.00015615,2,"2025-12-16T10:00:24.271",0.00041975,64.59,0.9982485386907156,4919467576.639675]
[398625854,1765879532602,-301.45411047,0.000156,2,"2025-12-16T10:05:32.602",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398625972,1765879787753,10000.01,0.00015519,2,"2025-12-16T10:09:47.753",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626119,1765879843568,-317.34038153,0.0001567,2,"2025-12-16T10:10:43.568",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626328,1765879846314,-500.0,0.00015671,2,"2025-12-16T10:10:46.314",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626435,1765879847374,-710.75,0.00015671,2,"2025-12-16T10:10:47.374",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626528,1765879848432,-1156.78745213,0.00015671,2,"2025-12-16T10:10:48.432",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626645,1765879849489,-909.26,0.00015671,2,"2025-12-16T10:10:49.489",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626728,1765879850289,-500.0,0.00015671,2,"2025-12-16T10:10:50.289",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398626817,1765879851164,-504.0631354,0.00015671,2,"2025-12-16T10:10:51.164",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627022,1765879853390,-500.0,0.00015677,2,"2025-12-16T10:10:53.390",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627127,1765879854859,-3827.96,0.00015677,2,"2025-12-16T10:10:54.859",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627216,1765879855703,-1460.23,0.00015777,2,"2025-12-16T10:10:55.703",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627321,1765879856710,-724.28,0.00015777,2,"2025-12-16T10:10:56.710",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627410,1765879857666,-1231.75,0.00015777,2,"2025-12-16T10:10:57.666",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627616,1765879859561,-500.0,0.00015777,2,"2025-12-16T10:10:59.561",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627721,1765879860528,-1796.37,0.00015778,2,"2025-12-16T10:11:00.528",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627775,1765879861029,-151.0,0.00015783,2,"2025-12-16T10:11:01.029",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398627898,1765879862342,-382.24082476,0.00015786,2,"2025-12-16T10:11:02.342",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628003,1765879863895,-3011.51,0.00015944,2,"2025-12-16T10:11:03.895",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628092,1765879864907,-3079.81,0.00015945,2,"2025-12-16T10:11:04.907",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628313,1765879867577,-500.0,0.00015945,2,"2025-12-16T10:11:07.577",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628402,1765879868567,-500.0,0.00015945,2,"2025-12-16T10:11:08.567",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628491,1765879869531,-170.330484,0.00015945,2,"2025-12-16T10:11:09.531",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628596,1765879870533,-500.0,0.00015945,2,"2025-12-16T10:11:10.533",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628685,1765879871498,-2859.77,0.00015945,2,"2025-12-16T10:11:11.498",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628812,1765879872483,-1797.74,0.00015951,2,"2025-12-16T10:11:12.483",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398628944,1765879873917,-2067.25,0.00015951,2,"2025-12-16T10:11:13.917",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629125,1765879877672,-286.74,0.00016051,2,"2025-12-16T10:11:17.672",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629238,1765879942523,10000.01,0.00015519,2,"2025-12-16T10:12:22.523",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629419,1765880463859,2856.15488837,0.00015518,2,"2025-12-16T10:21:03.859",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629512,1765880533865,1328.77779242,0.00015518,2,"2025-12-16T10:22:13.865",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629744,1765880704086,500.0,0.00015518,2,"2025-12-16T10:25:04.086",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629837,1765880753484,500.0,0.00015518,2,"2025-12-16T10:25:53.484",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398629959,1765880850003,-2500.0,0.00015419,2,"2025-12-16T10:27:30.003",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630187,1765881009208,1649.747901,7.945e-05,2,"2025-12-16T10:30:09.208",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630386,1765881040448,-790.39,0.00015518,2,"2025-12-16T10:30:40.448",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630492,1765881041429,-10595.56,0.00015518,2,"2025-12-16T10:30:41.429",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630623,1765881042812,-151.0,0.00015657,2,"2025-12-16T10:30:42.812",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630809,1765881044513,-839.64,0.0001567,2,"2025-12-16T10:30:44.513",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630898,1765881045763,-955.84,0.00015671,2,"2025-12-16T10:30:45.763",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398630989,1765881046596,-500.0,0.00015671,2,"2025-12-16T10:30:46.596",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631094,1765881047576,-500.0,0.00015671,2,"2025-12-16T10:30:47.576",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631300,1765881049617,-500.0,0.00015671,2,"2025-12-16T10:30:49.617",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631389,1765881050520,-961.01,0.00015777,2,"2025-12-16T10:30:50.520",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631495,1765881051563,-500.0,0.00015792,2,"2025-12-16T10:30:51.563",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631584,1765881052739,-500.0,0.00015792,2,"2025-12-16T10:30:52.739",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631689,1765881053853,-1173.64,0.00015792,2,"2025-12-16T10:30:53.853",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631875,1765881056160,-500.0,0.00015944,2,"2025-12-16T10:30:56.160",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398631982,1765881057173,-796.28,0.00015944,2,"2025-12-16T10:30:57.173",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632087,1765881058291,-500.0,0.00015944,2,"2025-12-16T10:30:58.291",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632176,1765881059116,-500.0,0.00015944,2,"2025-12-16T10:30:59.116",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632265,1765881059960,-500.0,0.00015944,2,"2025-12-16T10:30:59.960",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632370,1765881060965,-1349.5,0.00015944,2,"2025-12-16T10:31:00.965",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632575,1765881063078,-500.0,0.00015945,2,"2025-12-16T10:31:03.078",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632681,1765881064491,-500.0,0.00015945,2,"2025-12-16T10:31:04.491",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632772,1765881065376,-930.46,0.00015945,2,"2025-12-16T10:31:05.376",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398632862,1765881066216,-606.1,0.00015945,2,"2025-12-16T10:31:06.216",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633007,1765881067671,-500.0,0.00015972,2,"2025-12-16T10:31:07.671",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633055,1765881068131,-153.0,0.00016034,2,"2025-12-16T10:31:08.131",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633276,1765881070256,-7965.35,0.00016066,2,"2025-12-16T10:31:10.256",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633365,1765881071355,-500.0,0.00016066,2,"2025-12-16T10:31:11.355",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633454,1765881072216,-4098.76,0.00016066,2,"2025-12-16T10:31:12.216",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633559,1765881076023,-500.0,0.00016218,2,"2025-12-16T10:31:16.023",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633648,1765881076843,-500.0,0.00016218,2,"2025-12-16T10:31:16.843",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633853,1765881078775,-2515.8,0.00016218,2,"2025-12-16T10:31:18.775",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398633958,1765881080046,-500.0,0.00016218,2,"2025-12-16T10:31:20.046",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398634047,1765881082416,-497.95604072,0.00015792,2,"2025-12-16T10:31:22.416",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398634286,1765881735232,166.66,0.00014186,2,"2025-12-16T10:42:15.232",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398634497,1765882240211,-1098.0,0.00015418,2,"2025-12-16T10:50:40.211",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398634598,1765882241121,-500.0,0.00015418,2,"2025-12-16T10:50:41.121",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398634831,1765882243299,-1000.0,0.00015509,2,"2025-12-16T10:50:43.299",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398634963,1765882244464,-500.0,0.00015518,2,"2025-12-16T10:50:44.464",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635052,1765882245322,-500.0,0.00015518,2,"2025-12-16T10:50:45.322",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635163,1765882246333,-500.0,0.00015518,2,"2025-12-16T10:50:46.333",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635252,1765882247584,-704.33,0.00015518,2,"2025-12-16T10:50:47.584",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635357,1765882248623,-1258.6,0.00015518,2,"2025-12-16T10:50:48.623",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635562,1765882250843,-500.0,0.00015518,2,"2025-12-16T10:50:50.843",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635651,1765882251691,-5751.41,0.00015518,2,"2025-12-16T10:50:51.691",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635754,1765882252770,-500.0,0.00015518,2,"2025-12-16T10:50:52.770",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635844,1765882253672,-4616.95,0.00015518,2,"2025-12-16T10:50:53.672",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398635949,1765882254919,-728.38,0.00015692,2,"2025-12-16T10:50:54.919",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636154,1765882257326,-8381.65,0.00015692,2,"2025-12-16T10:50:57.326",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636243,1765882258176,-1290.54,0.00015792,2,"2025-12-16T10:50:58.176",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636350,1765882259251,-500.0,0.00015792,2,"2025-12-16T10:50:59.251",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636441,1765882260090,-500.0,0.00015792,2,"2025-12-16T10:51:00.090",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636533,1765882260925,-2366.76,0.00015792,2,"2025-12-16T10:51:00.925",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636638,1765882261944,-500.0,0.00015792,2,"2025-12-16T10:51:01.944",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636843,1765882269001,-500.0,0.00015518,2,"2025-12-16T10:51:09.001",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398636956,1765882549211,-500.0,0.00015209,2,"2025-12-16T10:55:49.211",0.0004234,64.68,0.9980811150200076,4895449568.531584]
[398637189,1765883405726,-151.0,0.00015217,2,"2025-12-16T11:10:05.726",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398637336,1765883438626,-500.0,0.00015409,2,"2025-12-16T11:10:38.626",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398637541,1765883439693,-500.0,0.00015418,2,"2025-12-16T11:10:39.693",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398637766,1765883442054,-500.0,0.00015418,2,"2025-12-16T11:10:42.054",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398637876,1765883443028,-500.0,0.00015418,2,"2025-12-16T11:10:43.028",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638015,1765883443852,-500.0,0.00015418,2,"2025-12-16T11:10:43.852",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638166,1765883444677,-500.0,0.00015418,2,"2025-12-16T11:10:44.677",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638273,1765883445970,-888.32,0.00015418,2,"2025-12-16T11:10:45.970",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638364,1765883446832,-500.0,0.00015418,2,"2025-12-16T11:10:46.832",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638528,1765883448296,-1088.19,0.00015418,2,"2025-12-16T11:10:48.296",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638698,1765883449929,-1550.42,0.00015418,2,"2025-12-16T11:10:49.929",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638787,1765883450768,-500.0,0.00015418,2,"2025-12-16T11:10:50.768",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638892,1765883451752,-4491.99,0.00015418,2,"2025-12-16T11:10:51.752",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398638981,1765883452672,-1803.86,0.00015418,2,"2025-12-16T11:10:52.672",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639186,1765883455156,-500.0,0.00015517,2,"2025-12-16T11:10:55.156",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639291,1765883457744,-500.0,0.00015518,2,"2025-12-16T11:10:57.744",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639381,1765883458640,-500.0,0.00015518,2,"2025-12-16T11:10:58.640",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639473,1765883459518,-151.0,0.00015629,2,"2025-12-16T11:10:59.518",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639578,1765883460631,-526.15,0.00015692,2,"2025-12-16T11:11:00.631",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639775,1765883462562,-500.0,0.00015692,2,"2025-12-16T11:11:02.562",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639887,1765883463641,-500.0,0.00015692,2,"2025-12-16T11:11:03.641",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398639976,1765883464683,-1009.77,0.00015692,2,"2025-12-16T11:11:04.683",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640065,1765883465551,-535.81,0.00015692,2,"2025-12-16T11:11:05.551",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640170,1765883466915,-1122.31,0.00015692,2,"2025-12-16T11:11:06.915",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640259,1765883467769,-540.33,0.00015692,2,"2025-12-16T11:11:07.769",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640364,1765883468814,-7347.57,0.00015692,2,"2025-12-16T11:11:08.814",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640569,1765883470935,-2605.78,0.00015692,2,"2025-12-16T11:11:10.935",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640658,1765883471772,-4134.25,0.00015692,2,"2025-12-16T11:11:11.772",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640763,1765883472758,-500.0,0.00015692,2,"2025-12-16T11:11:12.758",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640852,1765883473729,-500.0,0.00015792,2,"2025-12-16T11:11:13.729",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398640949,1765883474668,-1722.56,0.00015792,2,"2025-12-16T11:11:14.668",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641161,1765883477051,-500.0,0.00015966,2,"2025-12-16T11:11:17.051",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641250,1765883477960,-1110.93,0.00015966,2,"2025-12-16T11:11:17.960",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641355,1765883479152,-500.0,0.00015966,2,"2025-12-16T11:11:19.152",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641448,1765883480058,-500.0,0.00015966,2,"2025-12-16T11:11:20.058",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641538,1765883480986,-500.0,0.00015966,2,"2025-12-16T11:11:20.986",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641643,1765883482072,-500.0,0.00015966,2,"2025-12-16T11:11:22.072",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641849,1765883484183,-500.0,0.00015966,2,"2025-12-16T11:11:24.183",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398641954,1765883485561,-1360.83,0.00015966,2,"2025-12-16T11:11:25.561",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642046,1765883486466,-500.0,0.00015966,2,"2025-12-16T11:11:26.466",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642201,1765883488285,-500.0,0.00015966,2,"2025-12-16T11:11:28.285",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642239,1765883488647,-1262.15,0.00015966,2,"2025-12-16T11:11:28.647",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642444,1765883490633,-2169.31,0.00016066,2,"2025-12-16T11:11:30.633",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642533,1765883491480,-500.0,0.0001624,2,"2025-12-16T11:11:31.480",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642638,1765883492698,-1661.55,0.0001624,2,"2025-12-16T11:11:32.698",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642727,1765883493544,-500.0,0.0001624,2,"2025-12-16T11:11:33.544",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398642832,1765883494941,-500.0,0.0001624,2,"2025-12-16T11:11:34.941",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643037,1765883497034,-500.0,0.0001624,2,"2025-12-16T11:11:37.034",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643132,1765883497875,-500.0,0.0001624,2,"2025-12-16T11:11:37.875",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643237,1765883498862,-500.0,0.0001624,2,"2025-12-16T11:11:38.862",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643335,1765883499798,-855.1,0.0001624,2,"2025-12-16T11:11:39.798",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643414,1765883500543,-500.0,0.0001624,2,"2025-12-16T11:11:40.543",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643519,1765883501701,-1464.17,0.0001624,2,"2025-12-16T11:11:41.701",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643724,1765883504060,-500.0,0.00016273,2,"2025-12-16T11:11:44.060",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643829,1765883505096,-1436.11,0.0001634,2,"2025-12-16T11:11:45.096",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398643931,1765883505970,-1249.65,0.00016438,2,"2025-12-16T11:11:45.970",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644020,1765883506836,-151.0,0.00016438,2,"2025-12-16T11:11:46.836",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644125,1765883507858,-431.77550614,0.0001644,2,"2025-12-16T11:11:47.858",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644330,1765883510297,-1434.73,0.00016514,2,"2025-12-16T11:11:50.297",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644435,1765883512550,-606.03,0.00016514,2,"2025-12-16T11:11:52.550",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644524,1765883515087,-518.56,0.00016514,2,"2025-12-16T11:11:55.087",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644637,1765883516192,-500.0,0.00016514,2,"2025-12-16T11:11:56.192",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644717,1765883516932,-500.0,0.00016514,2,"2025-12-16T11:11:56.932",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398644806,1765883517765,-500.0,0.00016514,2,"2025-12-16T11:11:57.765",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645011,1765883520024,-577.72,0.00016514,2,"2025-12-16T11:12:00.024",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645116,1765883521478,-591.44,0.00016514,2,"2025-12-16T11:12:01.478",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645205,1765883522331,-9736.34,0.00016514,2,"2025-12-16T11:12:02.331",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645310,1765883523498,-500.0,0.00016514,2,"2025-12-16T11:12:03.498",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645399,1765883524334,-500.0,0.00016614,2,"2025-12-16T11:12:04.334",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645634,1765883526242,-500.0,0.00016788,2,"2025-12-16T11:12:06.242",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645739,1765883527227,-6511.11,0.00016788,2,"2025-12-16T11:12:07.227",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645795,1765883527901,-1338.84,0.00016788,2,"2025-12-16T11:12:07.901",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398645916,1765883529064,-502.97,0.00016788,2,"2025-12-16T11:12:09.064",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646021,1765883530434,-500.0,0.00016788,2,"2025-12-16T11:12:10.434",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646110,1765883531289,-500.0,0.00016788,2,"2025-12-16T11:12:11.289",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646331,1765883533458,-500.0,0.00016788,2,"2025-12-16T11:12:13.458",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646420,1765883534298,-4491.99,0.00016788,2,"2025-12-16T11:12:14.298",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646509,1765883535142,-1965.98,0.00016788,2,"2025-12-16T11:12:15.142",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646616,1765883536178,-2673.43,0.00016788,2,"2025-12-16T11:12:16.178",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646708,1765883537314,-500.0,0.00016888,2,"2025-12-16T11:12:17.314",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646813,1765883538392,-53276.63,0.00016986,2,"2025-12-16T11:12:18.392",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398646961,1765884036218,-236.99669124,0.00015208,2,"2025-12-16T11:20:36.218",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647146,1765884141474,-438.46,0.00015209,2,"2025-12-16T11:22:21.474",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647255,1765884205747,-1482.23,0.00015208,2,"2025-12-16T11:23:25.747",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647346,1765884251575,-500.0,0.00015209,2,"2025-12-16T11:24:11.575",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647442,1765884321735,-3841.7,0.00015208,2,"2025-12-16T11:25:21.735",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647664,1765884418184,-1306.99,0.00015208,2,"2025-12-16T11:26:58.184",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647757,1765884547429,-512.44,0.00015208,2,"2025-12-16T11:29:07.429",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398647961,1765884638577,-500.0,0.00015208,2,"2025-12-16T11:30:38.577",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648052,1765884639459,-500.0,0.00015208,2,"2025-12-16T11:30:39.459",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648141,1765884640441,-414.16247846,0.00015209,2,"2025-12-16T11:30:40.441",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648398,1765884642229,-1272.89,0.00015209,2,"2025-12-16T11:30:42.229",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648519,1765884643365,-6780.62,0.00015209,2,"2025-12-16T11:30:43.365",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648626,1765884644547,-608.41375466,0.00015209,2,"2025-12-16T11:30:44.547",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648715,1765884645415,-537.48,0.00015418,2,"2025-12-16T11:30:45.415",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648817,1765884646283,-500.0,0.00015418,2,"2025-12-16T11:30:46.283",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398648922,1765884647741,-749.51,0.00015418,2,"2025-12-16T11:30:47.741",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649127,1765884649906,-500.0,0.00015418,2,"2025-12-16T11:30:49.906",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649216,1765884650730,-500.0,0.00015418,2,"2025-12-16T11:30:50.730",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649321,1765884651720,-500.0,0.00015482,2,"2025-12-16T11:30:51.720",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649410,1765884652563,-500.0,0.00015482,2,"2025-12-16T11:30:52.563",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649515,1765884653742,-1256.24,0.00015482,2,"2025-12-16T11:30:53.742",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649703,1765884655580,-500.0,0.00015483,2,"2025-12-16T11:30:55.580",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649808,1765884657043,-740.35,0.00015483,2,"2025-12-16T11:30:57.043",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398649913,1765884658042,-2193.264327,0.00015483,2,"2025-12-16T11:30:58.042",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650003,1765884658903,-500.0,0.00015483,2,"2025-12-16T11:30:58.903",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650092,1765884659744,-500.0,0.00015483,2,"2025-12-16T11:30:59.744",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650197,1765884660748,-500.0,0.00015483,2,"2025-12-16T11:31:00.748",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650402,1765884664266,-500.0,0.00015692,2,"2025-12-16T11:31:04.266",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650507,1765884665322,-500.0,0.00015692,2,"2025-12-16T11:31:05.322",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650596,1765884666194,-1579.01,0.00015692,2,"2025-12-16T11:31:06.194",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650685,1765884667138,-692.55,0.00015692,2,"2025-12-16T11:31:07.138",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650832,1765884668544,-500.0,0.00015756,2,"2025-12-16T11:31:08.544",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398650878,1765884669003,-5034.46,0.00015756,2,"2025-12-16T11:31:09.003",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651099,1765884671290,-500.0,0.00015757,2,"2025-12-16T11:31:11.290",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651188,1765884672241,-916.06,0.00015757,2,"2025-12-16T11:31:12.241",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651277,1765884673475,-500.0,0.00015757,2,"2025-12-16T11:31:13.475",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651382,1765884674495,-1800.04379,0.00015757,2,"2025-12-16T11:31:14.495",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651471,1765884675342,-500.0,0.00015757,2,"2025-12-16T11:31:15.342",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651676,1765884677448,-500.0,0.00015922,2,"2025-12-16T11:31:17.448",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651781,1765884678473,-500.0,0.00015966,2,"2025-12-16T11:31:18.473",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651870,1765884679335,-500.0,0.00015966,2,"2025-12-16T11:31:19.335",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398651960,1765884680354,-500.0,0.00015966,2,"2025-12-16T11:31:20.354",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652063,1765884681408,-248.0,0.00015966,2,"2025-12-16T11:31:21.408",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652152,1765884682359,-500.0,0.00015966,2,"2025-12-16T11:31:22.359",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652373,1765884687251,-500.0,0.0001603,2,"2025-12-16T11:31:27.251",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652462,1765884688157,-5317.04,0.0001603,2,"2025-12-16T11:31:28.157",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652551,1765884689064,-535.3,0.00016031,2,"2025-12-16T11:31:29.064",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652656,1765884690486,-1008.73,0.00016031,2,"2025-12-16T11:31:30.486",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652745,1765884691350,-834.68,0.00016031,2,"2025-12-16T11:31:31.350",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398652850,1765884692835,-574.06,0.00016031,2,"2025-12-16T11:31:32.835",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653055,1765884694917,-1964.42,0.00016031,2,"2025-12-16T11:31:34.917",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653122,1765884695788,-500.0,0.0001624,2,"2025-12-16T11:31:35.788",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653248,1765884697017,-500.0,0.0001624,2,"2025-12-16T11:31:37.017",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653337,1765884697910,-500.0,0.0001624,2,"2025-12-16T11:31:37.910",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653442,1765884699040,-500.0,0.0001624,2,"2025-12-16T11:31:39.040",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653647,1765884701613,-500.0,0.00016273,2,"2025-12-16T11:31:41.613",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653736,1765884702979,-759.05,0.00016304,2,"2025-12-16T11:31:42.979",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653841,1765884704016,-7274.51,0.00016304,2,"2025-12-16T11:31:44.016",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398653930,1765884704887,-1613.64,0.00016305,2,"2025-12-16T11:31:44.887",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654019,1765884705895,-544.07,0.00016305,2,"2025-12-16T11:31:45.895",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654124,1765884706909,-500.0,0.00016305,2,"2025-12-16T11:31:46.909",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654329,1765884708910,-5831.24,0.00016305,2,"2025-12-16T11:31:48.910",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654377,1765884709383,-1259.49,0.00016305,2,"2025-12-16T11:31:49.383",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654522,1765884711114,-151.0,0.00016438,2,"2025-12-16T11:31:51.114",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654611,1765884712401,-3496.507347,0.00016438,2,"2025-12-16T11:31:52.401",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654716,1765884713498,-185.04664549,0.0001644,2,"2025-12-16T11:31:53.498",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398654921,1765884715681,-749.51,0.00016514,2,"2025-12-16T11:31:55.681",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655026,1765884716655,-500.0,0.00016514,2,"2025-12-16T11:31:56.655",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655115,1765884717490,-500.0,0.00016514,2,"2025-12-16T11:31:57.490",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655204,1765884718310,-1130.45,0.00016514,2,"2025-12-16T11:31:58.310",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655309,1765884719438,-8139.78,0.00016578,2,"2025-12-16T11:31:59.438",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655398,1765884720327,-1256.24,0.00016578,2,"2025-12-16T11:32:00.327",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655539,1765884722056,-500.0,0.00016579,2,"2025-12-16T11:32:02.056",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655707,1765884723655,-787.8,0.00016579,2,"2025-12-16T11:32:03.655",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655796,1765884724605,-500.0,0.00016579,2,"2025-12-16T11:32:04.605",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655901,1765884725615,-1338.94,0.00016579,2,"2025-12-16T11:32:05.615",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398655990,1765884726477,-150.0,0.00016607,2,"2025-12-16T11:32:06.477",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656195,1765884728566,-917.89,0.00016788,2,"2025-12-16T11:32:08.566",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656300,1765884729600,-500.0,0.00016788,2,"2025-12-16T11:32:09.600",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656389,1765884731024,-1197.05,0.00016788,2,"2025-12-16T11:32:11.024",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656478,1765884731930,-1074.84,0.00016788,2,"2025-12-16T11:32:11.930",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656583,1765884732972,-500.0,0.00016852,2,"2025-12-16T11:32:12.972",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656667,1765884733821,-1643.78,0.00016852,2,"2025-12-16T11:32:13.821",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398656893,1765884860034,3366.95160627,0.0001466,2,"2025-12-16T11:34:20.034",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398657045,1765885839034,-538.27,0.00015106,2,"2025-12-16T11:50:39.034",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398657211,1765885839943,-500.0,0.00015106,2,"2025-12-16T11:50:39.943",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398657435,1765885840913,-500.0,0.00015106,2,"2025-12-16T11:50:40.913",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398657612,1765885841751,-519.41,0.00015106,2,"2025-12-16T11:50:41.751",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398657823,1765885842730,-1193.64,0.00015106,2,"2025-12-16T11:50:42.730",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398658201,1765885844930,-500.0,0.00015107,2,"2025-12-16T11:50:44.930",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398658321,1765885845773,-500.0,0.00015107,2,"2025-12-16T11:50:45.773",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398658471,1765885847132,-500.0,0.00015208,2,"2025-12-16T11:50:47.132",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398658710,1765885848454,-2079.56,0.00015208,2,"2025-12-16T11:50:48.454",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398658750,1765885848868,-763.32,0.00015208,2,"2025-12-16T11:50:48.868",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398658971,1765885850919,-855.26,0.00015208,2,"2025-12-16T11:50:50.919",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659060,1765885851755,-500.0,0.00015208,2,"2025-12-16T11:50:51.755",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659165,1765885853031,-500.0,0.00015209,2,"2025-12-16T11:50:53.031",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659254,1765885853925,-500.0,0.00015209,2,"2025-12-16T11:50:53.925",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659343,1765885854818,-2005.12,0.0001538,2,"2025-12-16T11:50:54.818",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659448,1765885856482,-847.08,0.0001538,2,"2025-12-16T11:50:56.482",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659653,1765885860273,-1555.17,0.0001538,2,"2025-12-16T11:51:00.273",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659758,1765885861376,-500.0,0.00015381,2,"2025-12-16T11:51:01.376",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398659847,1765885862212,-500.0,0.00015381,2,"2025-12-16T11:51:02.212",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660004,1765885863693,-3000.15,0.00015381,2,"2025-12-16T11:51:03.693",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660040,1765885864046,-165.62103431,0.00015479,2,"2025-12-16T11:51:04.046",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660245,1765885866389,-1520.44,0.00015482,2,"2025-12-16T11:51:06.389",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660334,1765885867376,-500.0,0.00015482,2,"2025-12-16T11:51:07.376",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660439,1765885868370,-500.0,0.00015482,2,"2025-12-16T11:51:08.370",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660528,1765885869208,-536.48,0.00015482,2,"2025-12-16T11:51:09.208",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660633,1765885870197,-2061.98,0.00015483,2,"2025-12-16T11:51:10.197",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660722,1765885871197,-1540.64,0.00015483,2,"2025-12-16T11:51:11.197",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398660938,1765886207385,-500.0,0.00015005,2,"2025-12-16T11:56:47.385",0.0004234,64.93,0.9980735142288283,4891809563.626736]
[398661058,1765886797050,-1200.0,0.00014903,2,"2025-12-16T12:06:37.050",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661163,1765887032049,-500.0,0.00014999,2,"2025-12-16T12:10:32.049",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661252,1765887039066,-500.0,0.00015004,2,"2025-12-16T12:10:39.066",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661364,1765887040186,-556.17009886,0.00015004,2,"2025-12-16T12:10:40.186",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661573,1765887042450,-500.0,0.00015004,2,"2025-12-16T12:10:42.450",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661678,1765887043477,-3827.04,0.00015004,2,"2025-12-16T12:10:43.477",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661791,1765887044312,-500.0,0.00015004,2,"2025-12-16T12:10:44.312",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398661953,1765887045136,-2077.51,0.00015004,2,"2025-12-16T12:10:45.136",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398662205,1765887046296,-640.27718529,0.00015005,2,"2025-12-16T12:10:46.296",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398662383,1765887047131,-600.49,0.00015105,2,"2025-12-16T12:10:47.131",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398662851,1765887049612,-532.01794843,0.00015106,2,"2025-12-16T12:10:49.612",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398662937,1765887050014,-1240.86,0.00015106,2,"2025-12-16T12:10:50.014",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398663211,1765887051366,-1134.81,0.00015106,2,"2025-12-16T12:10:51.366",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398663421,1765887052342,-500.0,0.00015106,2,"2025-12-16T12:10:52.342",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398663598,1765887053169,-500.0,0.00015208,2,"2025-12-16T12:10:53.169",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664142,1765887057442,-500.0,0.00015278,2,"2025-12-16T12:10:57.442",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664247,1765887058519,-566.34598843,0.00015278,2,"2025-12-16T12:10:58.519",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664336,1765887059544,-792.41,0.00015278,2,"2025-12-16T12:10:59.544",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664441,1765887060524,-500.0,0.00015278,2,"2025-12-16T12:11:00.524",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664530,1765887061370,-1050.47,0.00015278,2,"2025-12-16T12:11:01.370",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664619,1765887062230,-3724.94,0.00015278,2,"2025-12-16T12:11:02.230",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664737,1765887063517,-4287.57,0.00015279,2,"2025-12-16T12:11:03.517",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398664928,1765887065320,-2252.56,0.0001538,2,"2025-12-16T12:11:05.320",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665017,1765887066552,-500.0,0.0001538,2,"2025-12-16T12:11:06.552",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665122,1765887067560,-500.0,0.0001538,2,"2025-12-16T12:11:07.560",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665211,1765887068516,-795.05,0.0001538,2,"2025-12-16T12:11:08.516",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665316,1765887069525,-925.34,0.00015381,2,"2025-12-16T12:11:09.525",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665521,1765887079369,-500.0,0.00015003,2,"2025-12-16T12:11:19.369",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665618,1765887217793,-500.0,0.00014899,2,"2025-12-16T12:13:37.793",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665771,1765887684998,-500.0,0.00014898,2,"2025-12-16T12:21:24.998",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665860,1765887740562,-54.1439326,0.00014899,2,"2025-12-16T12:22:20.562",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398665969,1765887790237,-1243.56,0.00014899,2,"2025-12-16T12:23:10.237",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666091,1765887848052,-500.0,0.00014899,2,"2025-12-16T12:24:08.052",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666273,1765887930221,-500.0,0.00014899,2,"2025-12-16T12:25:30.221",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666383,1765887972480,-15.57,0.00014897,2,"2025-12-16T12:26:12.480",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666474,1765888023982,-500.0,0.00014898,2,"2025-12-16T12:27:03.982",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666564,1765888043589,-500.0,0.00014891,2,"2025-12-16T12:27:23.589",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666669,1765888076416,-402.49,0.00014899,2,"2025-12-16T12:27:56.416",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398666899,1765888239325,-500.0,0.00014899,2,"2025-12-16T12:30:39.325",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667010,1765888240390,-500.0,0.00014899,2,"2025-12-16T12:30:40.390",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667099,1765888241288,-4743.67,0.00014899,2,"2025-12-16T12:30:41.288",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667188,1765888242176,-500.0,0.00014899,2,"2025-12-16T12:30:42.176",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667382,1765888244587,-413.35934453,0.00014899,2,"2025-12-16T12:30:44.587",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667500,1765888246026,-500.0,0.00015003,2,"2025-12-16T12:30:46.026",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667606,1765888247036,-1005.1,0.00015003,2,"2025-12-16T12:30:47.036",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667696,1765888247913,-500.0,0.00015004,2,"2025-12-16T12:30:47.913",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667785,1765888248897,-754.8,0.00015004,2,"2025-12-16T12:30:48.897",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667890,1765888249947,-500.0,0.00015004,2,"2025-12-16T12:30:49.947",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398667979,1765888251071,-500.0,0.00015004,2,"2025-12-16T12:30:51.071",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668184,1765888253468,-500.0,0.00015172,2,"2025-12-16T12:30:53.468",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668289,1765888254523,-500.0,0.00015173,2,"2025-12-16T12:30:54.523",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668379,1765888255559,-500.0,0.00015173,2,"2025-12-16T12:30:55.559",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668513,1765888256825,-500.0,0.00015173,2,"2025-12-16T12:30:56.825",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668572,1765888257386,-817.0,0.00015173,2,"2025-12-16T12:30:57.386",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668777,1765888259538,-151.0,0.00015173,2,"2025-12-16T12:30:59.538",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668882,1765888260544,-500.0,0.00015173,2,"2025-12-16T12:31:00.544",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398668971,1765888261429,-11610.34,0.00015173,2,"2025-12-16T12:31:01.429",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669060,1765888262680,-3612.84,0.00015276,2,"2025-12-16T12:31:02.680",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669165,1765888263699,-2041.84,0.00015277,2,"2025-12-16T12:31:03.699",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669254,1765888264649,-667.62,0.00015278,2,"2025-12-16T12:31:04.649",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669475,1765888266708,-1034.47,0.00015278,2,"2025-12-16T12:31:06.708",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669564,1765888267533,-500.0,0.00015278,2,"2025-12-16T12:31:07.533",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669675,1765888268708,-595.37131296,0.00015439,2,"2025-12-16T12:31:08.708",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669757,1765888269533,-22050.76,0.00015446,2,"2025-12-16T12:31:09.533",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669846,1765888270435,-1545.68,0.00015447,2,"2025-12-16T12:31:10.435",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398669951,1765888271881,-702.6,0.00015447,2,"2025-12-16T12:31:11.881",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670156,1765888273981,-500.0,0.00015447,2,"2025-12-16T12:31:13.981",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670245,1765888274810,-565.47,0.00015447,2,"2025-12-16T12:31:14.810",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670350,1765888275805,-1459.54,0.00015447,2,"2025-12-16T12:31:15.805",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670439,1765888276619,-4847.66,0.00015447,2,"2025-12-16T12:31:16.619",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670528,1765888277449,-500.0,0.0001555,2,"2025-12-16T12:31:17.449",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670749,1765888279697,-458.87457417,0.00015552,2,"2025-12-16T12:31:19.697",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670838,1765888280899,-500.0,0.00015552,2,"2025-12-16T12:31:20.899",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398670930,1765888281818,-500.0,0.00015552,2,"2025-12-16T12:31:21.818",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671031,1765888282827,-500.0,0.00015552,2,"2025-12-16T12:31:22.827",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671120,1765888283674,-500.0,0.0001572,2,"2025-12-16T12:31:23.674",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671225,1765888284813,-876.1,0.00015721,2,"2025-12-16T12:31:24.813",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671430,1765888288239,-500.0,0.00015721,2,"2025-12-16T12:31:28.239",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671519,1765888289132,-866.1,0.00015721,2,"2025-12-16T12:31:29.132",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671624,1765888290123,-500.0,0.00015721,2,"2025-12-16T12:31:30.123",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671713,1765888291055,-604.49537096,0.00015721,2,"2025-12-16T12:31:31.055",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398671818,1765888292020,-500.0,0.00015721,2,"2025-12-16T12:31:32.020",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672023,1765888293965,-500.0,0.00015825,2,"2025-12-16T12:31:33.965",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672092,1765888294750,-500.0,0.00015826,2,"2025-12-16T12:31:34.750",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672216,1765888295974,-500.0,0.00015826,2,"2025-12-16T12:31:35.974",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672305,1765888297182,-500.0,0.00015826,2,"2025-12-16T12:31:37.182",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672410,1765888298191,-2805.70971232,0.00015862,2,"2025-12-16T12:31:38.191",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672499,1765888299063,-766.83,0.00015994,2,"2025-12-16T12:31:39.063",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672705,1765888301225,-1583.83,0.00015995,2,"2025-12-16T12:31:41.225",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672810,1765888302218,-1126.61,0.00015995,2,"2025-12-16T12:31:42.218",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672899,1765888303051,-500.0,0.00015995,2,"2025-12-16T12:31:43.051",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398672988,1765888304050,-1201.02,0.00015995,2,"2025-12-16T12:31:44.050",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673093,1765888307180,-500.0,0.00015995,2,"2025-12-16T12:31:47.180",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673221,1765888308540,-611.0,0.00016046,2,"2025-12-16T12:31:48.540",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673402,1765888310248,-500.0,0.000161,2,"2025-12-16T12:31:50.248",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673491,1765888311111,-1234.38,0.000161,2,"2025-12-16T12:31:51.111",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673580,1765888311956,-500.0,0.000161,2,"2025-12-16T12:31:51.956",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673685,1765888313310,-420.78989049,0.000161,2,"2025-12-16T12:31:53.310",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673774,1765888314247,-732.57,0.00016268,2,"2025-12-16T12:31:54.247",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398673995,1765888316984,-300.0,0.00016269,2,"2025-12-16T12:31:56.984",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674084,1765888317898,-500.0,0.00016269,2,"2025-12-16T12:31:57.898",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674173,1765888318948,-1723.39,0.00016269,2,"2025-12-16T12:31:58.948",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674278,1765888319941,-2906.17,0.00016269,2,"2025-12-16T12:31:59.941",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674464,1765888321696,-500.0,0.00016273,2,"2025-12-16T12:32:01.696",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674571,1765888322852,-1987.86,0.00016373,2,"2025-12-16T12:32:02.852",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674676,1765888323890,-1869.75,0.00016374,2,"2025-12-16T12:32:03.890",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674766,1765888325082,-500.0,0.00016374,2,"2025-12-16T12:32:05.082",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674871,1765888326076,-500.0,0.00016374,2,"2025-12-16T12:32:06.076",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398674960,1765888326931,-1249.65,0.00016438,2,"2025-12-16T12:32:06.931",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675049,1765888327910,-151.0,0.00016438,2,"2025-12-16T12:32:07.910",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675270,1765888330027,-611.06,0.00016476,2,"2025-12-16T12:32:10.027",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675359,1765888330892,-1021.1,0.00016542,2,"2025-12-16T12:32:10.892",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675449,1765888331926,-881.89,0.00016543,2,"2025-12-16T12:32:11.926",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675554,1765888332963,-500.0,0.00016543,2,"2025-12-16T12:32:12.963",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675640,1765888334156,-500.0,0.00016543,2,"2025-12-16T12:32:14.156",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675747,1765888335212,-500.0,0.00016543,2,"2025-12-16T12:32:15.212",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398675952,1765888337300,-12208.42,0.00016543,2,"2025-12-16T12:32:17.300",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676041,1765888338136,-958.89,0.00016647,2,"2025-12-16T12:32:18.136",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676146,1765888339122,-500.0,0.00016648,2,"2025-12-16T12:32:19.122",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676235,1765888339953,-2269.64,0.00016648,2,"2025-12-16T12:32:19.953",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676340,1765888340971,-500.0,0.00016648,2,"2025-12-16T12:32:20.971",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676545,1765888343616,-500.0,0.00016817,2,"2025-12-16T12:32:23.616",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676634,1765888344482,-1974.85,0.00016817,2,"2025-12-16T12:32:24.482",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676739,1765888345492,-915.9,0.00016817,2,"2025-12-16T12:32:25.492",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676884,1765888349276,-768.64,0.00015172,2,"2025-12-16T12:32:29.276",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398676917,1765888349599,-500.0,0.00016268,2,"2025-12-16T12:32:29.599",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398677025,1765888359951,5321.56,0.00014898,2,"2025-12-16T12:32:39.951",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398677249,1765888528439,1810.72746611,0.00014798,2,"2025-12-16T12:35:28.439",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398677367,1765888636711,1086.7791012,0.00014798,2,"2025-12-16T12:37:16.711",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398677723,1765889438946,-500.0,0.00014697,2,"2025-12-16T12:50:38.946",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398677813,1765889439945,-888.43,0.00014797,2,"2025-12-16T12:50:39.945",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398677918,1765889440935,-500.0,0.00014797,2,"2025-12-16T12:50:40.935",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678127,1765889442953,-500.0,0.00014798,2,"2025-12-16T12:50:42.953",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678233,1765889443962,-723.64,0.00014798,2,"2025-12-16T12:50:43.962",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678320,1765889444780,-6237.8,0.00014798,2,"2025-12-16T12:50:44.780",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678410,1765889445787,-5480.95,0.00014798,2,"2025-12-16T12:50:45.787",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678516,1765889446800,-500.0,0.00014898,2,"2025-12-16T12:50:46.800",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678605,1765889447674,-1215.24,0.00014898,2,"2025-12-16T12:50:47.674",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678810,1765889450015,-1146.38,0.00014898,2,"2025-12-16T12:50:50.015",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398678915,1765889451108,-500.0,0.00014898,2,"2025-12-16T12:50:51.108",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679004,1765889451946,-500.0,0.00014898,2,"2025-12-16T12:50:51.946",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679109,1765889452955,-159.71783034,0.00014899,2,"2025-12-16T12:50:52.955",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679198,1765889453819,-500.0,0.00014899,2,"2025-12-16T12:50:53.819",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679403,1765889456090,-1009.44,0.00014899,2,"2025-12-16T12:50:56.090",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679449,1765889456568,-250.0,0.00014999,2,"2025-12-16T12:50:56.568",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679596,1765889458626,-9754.05,0.00015071,2,"2025-12-16T12:50:58.626",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679685,1765889459491,-6325.01,0.00015071,2,"2025-12-16T12:50:59.491",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679790,1765889460638,-500.0,0.00015072,2,"2025-12-16T12:51:00.638",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398679879,1765889461452,-929.19,0.00015072,2,"2025-12-16T12:51:01.452",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680100,1765889463513,-500.0,0.00015072,2,"2025-12-16T12:51:03.513",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680189,1765889464496,-1709.26,0.00015172,2,"2025-12-16T12:51:04.496",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680278,1765889465331,-500.0,0.00015172,2,"2025-12-16T12:51:05.331",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680383,1765889466695,-500.0,0.00015172,2,"2025-12-16T12:51:06.695",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680472,1765889467547,-500.0,0.00015172,2,"2025-12-16T12:51:07.547",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680577,1765889468582,-901.88,0.00015172,2,"2025-12-16T12:51:08.582",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680738,1765889470222,-1261.13,0.00015173,2,"2025-12-16T12:51:10.222",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680870,1765889471439,-500.0,0.00015173,2,"2025-12-16T12:51:11.439",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398680975,1765889472411,-2007.05,0.00015338,2,"2025-12-16T12:51:12.411",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681064,1765889473498,-896.21,0.00015345,2,"2025-12-16T12:51:13.498",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681153,1765889474380,-721.62,0.00015345,2,"2025-12-16T12:51:14.380",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681375,1765889476864,-1670.54,0.00015346,2,"2025-12-16T12:51:16.864",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681464,1765889477714,-1317.82,0.00015346,2,"2025-12-16T12:51:17.714",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681569,1765889480532,-1138.67,0.00015346,2,"2025-12-16T12:51:20.532",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681659,1765889481504,-500.0,0.00015446,2,"2025-12-16T12:51:21.504",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681750,1765889482336,-500.0,0.00015446,2,"2025-12-16T12:51:22.336",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398681870,1765889483532,-500.0,0.00015446,2,"2025-12-16T12:51:23.532",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682061,1765889485806,-500.0,0.00015446,2,"2025-12-16T12:51:25.806",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682150,1765889486655,-1163.9,0.00015447,2,"2025-12-16T12:51:26.655",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682256,1765889487639,-500.0,0.00015447,2,"2025-12-16T12:51:27.639",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682345,1765889488504,-594.35,0.00015447,2,"2025-12-16T12:51:28.504",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682450,1765889489751,-558.45,0.00015619,2,"2025-12-16T12:51:29.751",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682655,1765889493015,-500.0,0.0001562,2,"2025-12-16T12:51:33.015",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682744,1765889493947,-691.38,0.0001562,2,"2025-12-16T12:51:33.947",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682849,1765889495180,-2699.15,0.0001562,2,"2025-12-16T12:51:35.180",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398682938,1765889496004,-500.0,0.0001562,2,"2025-12-16T12:51:36.004",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683116,1765889497649,-500.0,0.0001572,2,"2025-12-16T12:51:37.649",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683131,1765889497787,-500.0,0.0001572,2,"2025-12-16T12:51:37.787",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683336,1765889499895,-887.58,0.0001572,2,"2025-12-16T12:51:39.895",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683441,1765889500916,-734.68,0.0001572,2,"2025-12-16T12:51:40.916",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683530,1765889502119,-500.0,0.00015721,2,"2025-12-16T12:51:42.119",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683619,1765889502974,-1172.3,0.00015721,2,"2025-12-16T12:51:42.974",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683724,1765889504081,-500.0,0.00015753,2,"2025-12-16T12:51:44.081",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398683929,1765889505981,-1267.42,0.00015893,2,"2025-12-16T12:51:45.981",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398684034,1765889506960,-914.64,0.00015894,2,"2025-12-16T12:51:46.960",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398684123,1765889507936,-929.19,0.00015894,2,"2025-12-16T12:51:47.936",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398684278,1765889509432,-4039.72,0.00015894,2,"2025-12-16T12:51:49.432",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398684316,1765889509789,-1157.01,0.00015894,2,"2025-12-16T12:51:49.789",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398684433,1765889805599,-500.0,0.00014597,2,"2025-12-16T12:56:45.599",0.0004234,61.69,0.9977590650309559,4896338164.26392]
[398685015,1765890632735,-500.0,0.00014587,2,"2025-12-16T13:10:32.735",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685181,1765890633673,-1406.68,0.00014596,2,"2025-12-16T13:10:33.673",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685307,1765890639023,-500.0,0.00014596,2,"2025-12-16T13:10:39.023",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685412,1765890640028,-642.9,0.00014597,2,"2025-12-16T13:10:40.028",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685502,1765890641185,-500.0,0.00014597,2,"2025-12-16T13:10:41.185",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685709,1765890643119,-500.0,0.00014597,2,"2025-12-16T13:10:43.119",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685816,1765890644124,-500.0,0.00014597,2,"2025-12-16T13:10:44.124",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398685905,1765890645258,-500.0,0.00014597,2,"2025-12-16T13:10:45.258",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686049,1765890646539,-506.85,0.00014697,2,"2025-12-16T13:10:46.539",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686172,1765890647189,-500.0,0.00014697,2,"2025-12-16T13:10:47.189",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686377,1765890649113,-639.44086273,0.00014797,2,"2025-12-16T13:10:49.113",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686482,1765890650092,-500.0,0.00014797,2,"2025-12-16T13:10:50.092",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686571,1765890650921,-500.0,0.00014797,2,"2025-12-16T13:10:50.921",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686660,1765890651887,-500.0,0.00014797,2,"2025-12-16T13:10:51.887",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686765,1765890652889,-500.0,0.0001487,2,"2025-12-16T13:10:52.889",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686854,1765890654898,-500.0,0.00014871,2,"2025-12-16T13:10:54.898",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398686959,1765890656810,-808.01,0.00014871,2,"2025-12-16T13:10:56.810",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687164,1765890658766,-1283.19,0.00014871,2,"2025-12-16T13:10:58.766",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687277,1765890660129,-500.0,0.00014871,2,"2025-12-16T13:11:00.129",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687357,1765890660878,-500.0,0.00014871,2,"2025-12-16T13:11:00.878",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687446,1765890661714,-600.0,0.00014872,2,"2025-12-16T13:11:01.714",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687551,1765890663097,-556.62,0.00014971,2,"2025-12-16T13:11:03.097",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687756,1765890665079,-1016.81,0.00015071,2,"2025-12-16T13:11:05.079",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687845,1765890665893,-500.0,0.00015071,2,"2025-12-16T13:11:05.893",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398687950,1765890667052,-500.0,0.00015071,2,"2025-12-16T13:11:07.052",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688039,1765890668068,-586.78414811,0.00015071,2,"2025-12-16T13:11:08.068",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688128,1765890669060,-151.0,0.00015144,2,"2025-12-16T13:11:09.060",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688233,1765890671210,-183.70086699,0.00015145,2,"2025-12-16T13:11:11.210",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688405,1765890672910,-908.0,0.00015145,2,"2025-12-16T13:11:12.910",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688542,1765890674188,-5969.01,0.00015145,2,"2025-12-16T13:11:14.188",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688631,1765890675018,-500.0,0.00015145,2,"2025-12-16T13:11:15.018",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688720,1765890675855,-500.0,0.00015145,2,"2025-12-16T13:11:15.855",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398688825,1765890677109,-500.0,0.00015245,2,"2025-12-16T13:11:17.109",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689037,1765890679576,-564.34,0.00015345,2,"2025-12-16T13:11:19.576",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689144,1765890680578,-1295.21,0.00015345,2,"2025-12-16T13:11:20.578",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689233,1765890681412,-500.0,0.00015345,2,"2025-12-16T13:11:21.412",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689322,1765890682312,-500.0,0.00015346,2,"2025-12-16T13:11:22.312",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689428,1765890683321,-3041.61,0.00015418,2,"2025-12-16T13:11:23.321",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689546,1765890684394,-500.0,0.00015419,2,"2025-12-16T13:11:24.394",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689724,1765890686219,-518.5607815,0.00015419,2,"2025-12-16T13:11:26.219",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689829,1765890687240,-848.13,0.00015419,2,"2025-12-16T13:11:27.240",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398689918,1765890688414,-4059.18,0.00015419,2,"2025-12-16T13:11:28.414",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690023,1765890689417,-610.38,0.00015519,2,"2025-12-16T13:11:29.417",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690112,1765890690278,-1082.16,0.00015519,2,"2025-12-16T13:11:30.278",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690317,1765890692275,-995.53,0.00015619,2,"2025-12-16T13:11:32.275",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690422,1765890693268,-500.0,0.00015619,2,"2025-12-16T13:11:33.268",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690511,1765890694115,-906.52,0.00015619,2,"2025-12-16T13:11:34.115",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690600,1765890695121,-1853.08,0.00015692,2,"2025-12-16T13:11:35.121",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690705,1765890696146,-1448.14,0.00015693,2,"2025-12-16T13:11:36.146",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398690835,1765890697986,-500.0,0.00015693,2,"2025-12-16T13:11:37.986",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691018,1765890699749,-514.2,0.00015693,2,"2025-12-16T13:11:39.749",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691107,1765890700711,-1567.8,0.00015693,2,"2025-12-16T13:11:40.711",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691196,1765890701527,-500.0,0.00015793,2,"2025-12-16T13:11:41.527",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691317,1765890737471,-70.30685582,0.00014596,2,"2025-12-16T13:12:17.471",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691408,1765890769788,-526.01446321,0.00014595,2,"2025-12-16T13:12:49.788",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691734,1765891299166,-500.0,0.00014573,2,"2025-12-16T13:21:39.166",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398691957,1765891454060,-666.79,0.00014594,2,"2025-12-16T13:24:14.060",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692054,1765891512179,-500.0,0.00014594,2,"2025-12-16T13:25:12.179",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692166,1765891559750,-241.78616536,0.00014595,2,"2025-12-16T13:25:59.750",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692244,1765891607616,-500.0,0.00014594,2,"2025-12-16T13:26:47.616",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692638,1765891839286,-1362.47,0.00014594,2,"2025-12-16T13:30:39.286",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692766,1765891840449,-1491.69,0.00014595,2,"2025-12-16T13:30:40.449",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692869,1765891841700,-500.0,0.00014595,2,"2025-12-16T13:30:41.700",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398692974,1765891842780,-2578.41,0.00014595,2,"2025-12-16T13:30:42.780",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693087,1765891843664,-2460.1,0.00014595,2,"2025-12-16T13:30:43.664",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693211,1765891844563,-688.45,0.00014596,2,"2025-12-16T13:30:44.563",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693447,1765891847124,-500.0,0.00014596,2,"2025-12-16T13:30:47.124",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693560,1765891848024,-500.0,0.00014596,2,"2025-12-16T13:30:48.024",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693657,1765891848956,-500.0,0.00014596,2,"2025-12-16T13:30:48.956",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693804,1765891850414,-626.2,0.00014597,2,"2025-12-16T13:30:50.414",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693850,1765891850979,-500.0,0.00014597,2,"2025-12-16T13:30:50.979",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398693955,1765891852274,-500.0,0.00014597,2,"2025-12-16T13:30:52.274",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694160,1765891855566,-767.56,0.00014868,2,"2025-12-16T13:30:55.566",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694249,1765891856446,-2646.34,0.00014868,2,"2025-12-16T13:30:56.446",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694354,1765891857552,-970.12,0.00014869,2,"2025-12-16T13:30:57.552",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694443,1765891858416,-1027.32,0.00014869,2,"2025-12-16T13:30:58.416",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694548,1765891859470,-6044.87,0.00014869,2,"2025-12-16T13:30:59.470",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694753,1765891861784,-500.0,0.0001487,2,"2025-12-16T13:31:01.784",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694842,1765891862717,-918.59,0.0001487,2,"2025-12-16T13:31:02.717",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398694947,1765891864387,-500.0,0.0001487,2,"2025-12-16T13:31:04.387",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695093,1765891865836,-672.8,0.0001487,2,"2025-12-16T13:31:05.836",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695124,1765891866143,-500.0,0.0001487,2,"2025-12-16T13:31:06.143",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695229,1765891867238,-500.0,0.00014871,2,"2025-12-16T13:31:07.238",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695434,1765891869230,-1179.89,0.00014871,2,"2025-12-16T13:31:09.230",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695539,1765891870261,-1625.4,0.00015142,2,"2025-12-16T13:31:10.261",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695628,1765891871267,-819.2,0.00015142,2,"2025-12-16T13:31:11.267",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695717,1765891872133,-500.0,0.00015143,2,"2025-12-16T13:31:12.133",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398695822,1765891873476,-4354.84,0.00015143,2,"2025-12-16T13:31:13.476",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696030,1765891875587,-505.71,0.00015144,2,"2025-12-16T13:31:15.587",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696135,1765891876596,-500.0,0.00015144,2,"2025-12-16T13:31:16.596",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696224,1765891877458,-500.0,0.00015144,2,"2025-12-16T13:31:17.458",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696312,1765891878300,-500.0,0.00015144,2,"2025-12-16T13:31:18.300",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696417,1765891879332,-500.0,0.00015144,2,"2025-12-16T13:31:19.332",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696506,1765891880382,-1205.57,0.00015145,2,"2025-12-16T13:31:20.382",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696711,1765891882748,-873.69,0.00015287,2,"2025-12-16T13:31:22.748",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696816,1765891883772,-2778.88,0.00015416,2,"2025-12-16T13:31:23.772",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398696905,1765891884748,-8034.66,0.00015416,2,"2025-12-16T13:31:24.748",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697010,1765891885716,-795.28,0.00015417,2,"2025-12-16T13:31:25.716",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697099,1765891886547,-1562.26,0.00015417,2,"2025-12-16T13:31:26.547",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697304,1765891888467,-792.15,0.00015418,2,"2025-12-16T13:31:28.467",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697352,1765891889145,-936.28,0.00015418,2,"2025-12-16T13:31:29.145",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697497,1765891890596,-500.0,0.00015418,2,"2025-12-16T13:31:30.596",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697586,1765891891864,-500.0,0.00015418,2,"2025-12-16T13:31:31.864",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697691,1765891892899,-500.0,0.00015419,2,"2025-12-16T13:31:32.899",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398697780,1765891893760,-828.4,0.00015419,2,"2025-12-16T13:31:33.760",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698001,1765891895956,-6095.09,0.0001569,2,"2025-12-16T13:31:35.956",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698090,1765891896789,-2498.93,0.0001569,2,"2025-12-16T13:31:36.789",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698179,1765891897620,-500.0,0.00015691,2,"2025-12-16T13:31:37.620",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698284,1765891898754,-500.0,0.00015691,2,"2025-12-16T13:31:38.754",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698373,1765891899631,-2204.21,0.00015691,2,"2025-12-16T13:31:39.631",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698480,1765891901034,-792.15,0.00015692,2,"2025-12-16T13:31:41.034",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698682,1765891902957,-500.0,0.00015692,2,"2025-12-16T13:31:42.957",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698771,1765891903814,-500.0,0.00015692,2,"2025-12-16T13:31:43.814",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698876,1765891905096,-765.46,0.00015693,2,"2025-12-16T13:31:45.096",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398698965,1765891906330,-651.11,0.00015693,2,"2025-12-16T13:31:46.330",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699054,1765891907486,-150.0,0.00015721,2,"2025-12-16T13:31:47.486",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699275,1765891910933,-902.04,0.00015964,2,"2025-12-16T13:31:50.933",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699364,1765891911887,-805.41,0.00015965,2,"2025-12-16T13:31:51.887",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699469,1765891912914,-2084.3,0.00015965,2,"2025-12-16T13:31:52.914",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699558,1765891913773,-3515.45,0.00015965,2,"2025-12-16T13:31:53.773",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699647,1765891915634,-500.0,0.00015966,2,"2025-12-16T13:31:55.634",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699769,1765891918322,-1089.5535476,0.00014768,2,"2025-12-16T13:31:58.322",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398699956,1765891920217,-500.0,0.00015966,2,"2025-12-16T13:32:00.217",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700045,1765891921228,-604.95,0.00015967,2,"2025-12-16T13:32:01.228",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700150,1765891922219,-501.37,0.00015967,2,"2025-12-16T13:32:02.219",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700239,1765891923057,-500.0,0.00015972,2,"2025-12-16T13:32:03.057",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700344,1765891924086,-1261.0,0.00016228,2,"2025-12-16T13:32:04.086",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700549,1765891926289,-503.23,0.00016239,2,"2025-12-16T13:32:06.289",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700638,1765891927543,-500.0,0.00016239,2,"2025-12-16T13:32:07.543",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700743,1765891928611,-1722.01,0.00016239,2,"2025-12-16T13:32:08.611",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398700832,1765891929564,-1208.63,0.0001624,2,"2025-12-16T13:32:09.564",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701012,1765891931535,-2234.95,0.0001624,2,"2025-12-16T13:32:11.535",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701025,1765891931656,-1572.27,0.0001624,2,"2025-12-16T13:32:11.656",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701230,1765891933720,-1204.74,0.00016241,2,"2025-12-16T13:32:13.720",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701335,1765891935010,-3286.0,0.00016269,2,"2025-12-16T13:32:15.010",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701424,1765891935891,-300.0,0.00016438,2,"2025-12-16T13:32:15.891",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701513,1765891937133,-151.0,0.00016438,2,"2025-12-16T13:32:17.133",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701618,1765891938163,-454.63741547,0.0001644,2,"2025-12-16T13:32:18.163",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701823,1765891940278,-5680.48,0.00016512,2,"2025-12-16T13:32:20.278",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398701928,1765891941289,-2460.65,0.00016513,2,"2025-12-16T13:32:21.289",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702017,1765891942127,-608.26,0.00016513,2,"2025-12-16T13:32:22.127",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702174,1765891943766,-878.71,0.00016514,2,"2025-12-16T13:32:23.766",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702210,1765891944144,-500.0,0.00016514,2,"2025-12-16T13:32:24.144",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702299,1765891945027,-750.98,0.00016514,2,"2025-12-16T13:32:25.027",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702520,1765891947503,-508.22,0.00016515,2,"2025-12-16T13:32:27.503",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702609,1765891948366,-640.08785411,0.00016515,2,"2025-12-16T13:32:28.366",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702698,1765891949443,-1000.0,0.00016521,2,"2025-12-16T13:32:29.443",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702803,1765891950620,-155.32,0.00016712,2,"2025-12-16T13:32:30.620",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398702892,1765891951648,-6038.77,0.00016786,2,"2025-12-16T13:32:31.648",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703098,1765891954035,-4060.73,0.00016787,2,"2025-12-16T13:32:34.035",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703205,1765891955194,-1426.64,0.00016787,2,"2025-12-16T13:32:35.194",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703305,1765891956510,-535.64,0.00016788,2,"2025-12-16T13:32:36.510",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703398,1765891957399,-500.0,0.00016788,2,"2025-12-16T13:32:37.399",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703487,1765891958368,-1337.68,0.00016788,2,"2025-12-16T13:32:38.368",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703576,1765891959243,-1299.41,0.00016789,2,"2025-12-16T13:32:39.243",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703797,1765891961324,-300.0,0.00016999,2,"2025-12-16T13:32:41.324",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703890,1765892072836,-300.0,0.00014158,2,"2025-12-16T13:34:32.836",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398703987,1765892223932,-899.61,0.00014394,2,"2025-12-16T13:37:03.932",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398704195,1765893033083,-150.0,0.00013364,2,"2025-12-16T13:50:33.083",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398704296,1765893039118,-500.0,0.00014392,2,"2025-12-16T13:50:39.118",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398704401,1765893040125,-524.21,0.00014393,2,"2025-12-16T13:50:40.125",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398704622,1765893042240,-500.0,0.00014394,2,"2025-12-16T13:50:42.240",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398704743,1765893043345,-804.55,0.00014394,2,"2025-12-16T13:50:43.345",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398704867,1765893044079,-2653.76,0.00014394,2,"2025-12-16T13:50:44.079",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705024,1765893045300,-500.0,0.00014394,2,"2025-12-16T13:50:45.300",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705129,1765893046330,-500.0,0.00014485,2,"2025-12-16T13:50:46.330",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705340,1765893048340,-500.0,0.00014494,2,"2025-12-16T13:50:48.340",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705429,1765893049168,-500.0,0.00014494,2,"2025-12-16T13:50:49.168",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705534,1765893050151,-2359.92,0.00014494,2,"2025-12-16T13:50:50.151",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705623,1765893050980,-500.0,0.00014494,2,"2025-12-16T13:50:50.980",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705712,1765893051969,-500.0,0.00014494,2,"2025-12-16T13:50:51.969",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705817,1765893053056,-500.0,0.00014494,2,"2025-12-16T13:50:53.056",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398705991,1765893055223,-500.0,0.00014596,2,"2025-12-16T13:50:55.223",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706126,1765893056626,-1013.26,0.00014596,2,"2025-12-16T13:50:56.626",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706215,1765893057484,-581.02,0.00014667,2,"2025-12-16T13:50:57.484",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706304,1765893058309,-1487.38,0.00014667,2,"2025-12-16T13:50:58.309",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706409,1765893059295,-1660.47,0.00014668,2,"2025-12-16T13:50:59.295",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706615,1765893061351,-2316.91,0.00014668,2,"2025-12-16T13:51:01.351",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706722,1765893062364,-564.2,0.00014668,2,"2025-12-16T13:51:02.364",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706812,1765893063660,-500.0,0.00014768,2,"2025-12-16T13:51:03.660",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398706901,1765893064580,-500.0,0.00014768,2,"2025-12-16T13:51:04.580",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707006,1765893065922,-810.01,0.00014768,2,"2025-12-16T13:51:05.922",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707123,1765893067063,-500.0,0.00014768,2,"2025-12-16T13:51:07.063",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707299,1765893068830,-3348.46,0.00014768,2,"2025-12-16T13:51:08.830",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707404,1765893071626,-832.23,0.00014869,2,"2025-12-16T13:51:11.626",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707493,1765893072918,-518.5,0.0001487,2,"2025-12-16T13:51:12.918",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707598,1765893073955,-1036.89,0.0001487,2,"2025-12-16T13:51:13.955",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707687,1765893074910,-2720.63,0.00014941,2,"2025-12-16T13:51:14.910",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707892,1765893076847,-1782.67,0.00014942,2,"2025-12-16T13:51:16.847",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398707997,1765893077841,-1622.286474,0.00014942,2,"2025-12-16T13:51:17.841",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708086,1765893078677,-10213.74,0.00014942,2,"2025-12-16T13:51:18.677",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708175,1765893079653,-500.0,0.00014942,2,"2025-12-16T13:51:19.653",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708251,1765893080381,-607.67,0.00015042,2,"2025-12-16T13:51:20.381",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708368,1765893081876,-500.0,0.00015042,2,"2025-12-16T13:51:21.876",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708589,1765893084237,-500.0,0.00015042,2,"2025-12-16T13:51:24.237",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708678,1765893085196,-500.0,0.00015042,2,"2025-12-16T13:51:25.196",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708767,1765893086340,-815.49,0.00015042,2,"2025-12-16T13:51:26.340",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708872,1765893087687,-500.0,0.00015144,2,"2025-12-16T13:51:27.687",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398708961,1765893088733,-500.0,0.00015144,2,"2025-12-16T13:51:28.733",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398709066,1765893090746,-960.09,0.00015215,2,"2025-12-16T13:51:30.746",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398709284,1765893473345,-500.0,0.00014283,2,"2025-12-16T13:57:53.345",0.0004234,62.06,0.99789132890213,4893193711.464396]
[398709376,1765893943267,162.14215651,0.00013192,2,"2025-12-16T14:05:43.267",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398709501,1765894238005,-500.0,0.00014283,2,"2025-12-16T14:10:38.005",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398709576,1765894238719,-500.0,0.0001429,2,"2025-12-16T14:10:38.719",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398709678,1765894239727,-2323.96,0.00014291,2,"2025-12-16T14:10:39.727",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398709906,1765894242574,-900.03,0.00014291,2,"2025-12-16T14:10:42.574",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398709997,1765894243455,-574.68,0.00014291,2,"2025-12-16T14:10:43.455",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710102,1765894244465,-954.65,0.00014291,2,"2025-12-16T14:10:44.465",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710191,1765894245332,-151.360919,0.00014291,2,"2025-12-16T14:10:45.332",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710282,1765894246612,-500.0,0.00014392,2,"2025-12-16T14:10:46.612",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710387,1765894247626,-1281.68,0.00014392,2,"2025-12-16T14:10:47.626",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710592,1765894249665,-1299.51,0.00014393,2,"2025-12-16T14:10:49.665",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710681,1765894250537,-500.0,0.00014393,2,"2025-12-16T14:10:50.537",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710830,1765894252042,-500.0,0.00014393,2,"2025-12-16T14:10:52.042",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710874,1765894252698,-500.0,0.00014394,2,"2025-12-16T14:10:52.698",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398710979,1765894253842,-1504.12,0.00014494,2,"2025-12-16T14:10:53.842",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711184,1765894256381,-1329.63,0.00014565,2,"2025-12-16T14:10:56.381",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711273,1765894257245,-500.0,0.00014565,2,"2025-12-16T14:10:57.245",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711378,1765894258333,-500.0,0.00014565,2,"2025-12-16T14:10:58.333",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711467,1765894259144,-2283.89,0.00014565,2,"2025-12-16T14:10:59.144",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711572,1765894261838,-589.04,0.00014565,2,"2025-12-16T14:11:01.838",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711661,1765894262683,-986.88,0.00014565,2,"2025-12-16T14:11:02.683",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711866,1765894265109,-2193.11,0.00014666,2,"2025-12-16T14:11:05.109",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398711958,1765894265988,-500.0,0.00014667,2,"2025-12-16T14:11:05.988",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712059,1765894267089,-1365.98,0.00014667,2,"2025-12-16T14:11:07.089",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712148,1765894267932,-726.71,0.00014667,2,"2025-12-16T14:11:07.932",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712253,1765894268903,-500.0,0.00014667,2,"2025-12-16T14:11:08.903",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712458,1765894270965,-500.0,0.00014839,2,"2025-12-16T14:11:10.965",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712563,1765894271996,-500.0,0.00014839,2,"2025-12-16T14:11:11.996",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712652,1765894273217,-761.38,0.00014839,2,"2025-12-16T14:11:13.217",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712741,1765894274087,-500.0,0.00014839,2,"2025-12-16T14:11:14.087",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712846,1765894278725,-500.0,0.00014564,2,"2025-12-16T14:11:18.725",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398712937,1765894462204,-10000.01,0.00014182,2,"2025-12-16T14:14:22.204",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713088,1765894996815,-500.0,0.00014179,2,"2025-12-16T14:23:16.815",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713246,1765895103739,-1514.42,0.0001418,2,"2025-12-16T14:25:03.739",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713337,1765895182611,-181.01,0.00011384,2,"2025-12-16T14:26:22.611",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713444,1765895253171,-151.0,0.00014173,2,"2025-12-16T14:27:33.171",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713534,1765895260622,-2656.54206332,0.0001418,2,"2025-12-16T14:27:40.622",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713793,1765895439421,-500.0,0.0001418,2,"2025-12-16T14:30:39.421",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713899,1765895440487,-1024.13,0.0001418,2,"2025-12-16T14:30:40.487",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398713988,1765895441408,-1452.84,0.00014181,2,"2025-12-16T14:30:41.408",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714093,1765895442429,-513.20019479,0.00014181,2,"2025-12-16T14:30:42.429",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714188,1765895443287,-500.0,0.00014181,2,"2025-12-16T14:30:43.287",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714277,1765895444532,-504.66553937,0.00014181,2,"2025-12-16T14:30:44.532",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714444,1765895446253,-500.0,0.00014181,2,"2025-12-16T14:30:46.253",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714587,1765895447628,-500.0,0.00014181,2,"2025-12-16T14:30:47.628",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714676,1765895448456,-500.0,0.00014181,2,"2025-12-16T14:30:48.456",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714781,1765895449424,-512.19,0.0001419,2,"2025-12-16T14:30:49.424",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714870,1765895450406,-500.0,0.0001429,2,"2025-12-16T14:30:50.406",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398714975,1765895451416,-500.0,0.00014291,2,"2025-12-16T14:30:51.416",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715180,1765895453938,-500.0,0.00014291,2,"2025-12-16T14:30:53.938",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715269,1765895454833,-500.0,0.00014291,2,"2025-12-16T14:30:54.833",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715374,1765895455984,-1699.0,0.00014343,2,"2025-12-16T14:30:55.984",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715463,1765895456829,-500.0,0.00014454,2,"2025-12-16T14:30:56.829",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715572,1765895457850,-1361.98,0.00014454,2,"2025-12-16T14:30:57.850",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715772,1765895459870,-500.0,0.00014455,2,"2025-12-16T14:30:59.870",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715861,1765895460734,-500.0,0.00014455,2,"2025-12-16T14:31:00.734",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398715966,1765895461754,-500.0,0.00014455,2,"2025-12-16T14:31:01.754",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716055,1765895462997,-177.025287,0.00014455,2,"2025-12-16T14:31:02.997",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716144,1765895463872,-500.0,0.00014455,2,"2025-12-16T14:31:03.872",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716249,1765895465029,-500.0,0.00014455,2,"2025-12-16T14:31:05.029",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716454,1765895466979,-1263.97,0.00014464,2,"2025-12-16T14:31:06.979",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716559,1765895467961,-500.0,0.00014565,2,"2025-12-16T14:31:07.961",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716648,1765895468964,-500.0,0.00014565,2,"2025-12-16T14:31:08.964",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716734,1765895469876,-500.0,0.00014565,2,"2025-12-16T14:31:09.876",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398716841,1765895470990,-500.0,0.00014565,2,"2025-12-16T14:31:10.990",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717046,1765895473604,-500.0,0.00014728,2,"2025-12-16T14:31:13.604",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717151,1765895474672,-3650.8,0.00014728,2,"2025-12-16T14:31:14.672",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717240,1765895475596,-500.0,0.00014729,2,"2025-12-16T14:31:15.596",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717329,1765895476791,-500.0,0.00014729,2,"2025-12-16T14:31:16.791",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717434,1765895478059,-500.0,0.00014729,2,"2025-12-16T14:31:18.059",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717523,1765895480014,-500.0,0.00014729,2,"2025-12-16T14:31:20.014",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717728,1765895482030,-7364.97,0.00014729,2,"2025-12-16T14:31:22.030",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717833,1765895483125,-3061.51,0.00014729,2,"2025-12-16T14:31:23.125",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398717977,1765895484566,-1000.0,0.00014821,2,"2025-12-16T14:31:24.566",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718026,1765895485049,-560.7,0.00014838,2,"2025-12-16T14:31:25.049",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718115,1765895485987,-1678.49,0.00014839,2,"2025-12-16T14:31:25.987",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718320,1765895488217,-500.0,0.00014839,2,"2025-12-16T14:31:28.217",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718425,1765895489604,-500.0,0.00014873,2,"2025-12-16T14:31:29.604",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718514,1765895490507,-316.98610721,0.00015002,2,"2025-12-16T14:31:30.507",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718603,1765895491425,-500.0,0.00015002,2,"2025-12-16T14:31:31.425",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718708,1765895492596,-1648.08,0.00015002,2,"2025-12-16T14:31:32.596",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398718797,1765895493447,-500.0,0.00015003,2,"2025-12-16T14:31:33.447",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719018,1765895495583,-500.0,0.00015003,2,"2025-12-16T14:31:35.583",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719107,1765895496580,-500.0,0.00015003,2,"2025-12-16T14:31:36.580",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719151,1765895497003,-664.83,0.00015003,2,"2025-12-16T14:31:37.003",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719300,1765895498857,-500.0,0.00015003,2,"2025-12-16T14:31:38.857",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719389,1765895499731,-2024.96,0.00015012,2,"2025-12-16T14:31:39.731",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719494,1765895500772,-1365.54,0.00015113,2,"2025-12-16T14:31:40.772",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719699,1765895502819,-500.0,0.00015113,2,"2025-12-16T14:31:42.819",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719788,1765895503665,-1385.38,0.00015113,2,"2025-12-16T14:31:43.665",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719893,1765895504699,-500.0,0.00015276,2,"2025-12-16T14:31:44.699",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398719982,1765895505804,-1466.18,0.00015276,2,"2025-12-16T14:31:45.804",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720071,1765895506713,-797.16,0.00015277,2,"2025-12-16T14:31:46.713",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720292,1765895509364,-723.19,0.00015277,2,"2025-12-16T14:31:49.364",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720394,1765895510377,-500.0,0.00015277,2,"2025-12-16T14:31:50.377",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720485,1765895511380,-500.0,0.00015277,2,"2025-12-16T14:31:51.380",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720574,1765895512219,-961.16,0.00015277,2,"2025-12-16T14:31:52.219",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720663,1765895513066,-533.79,0.00015286,2,"2025-12-16T14:31:53.066",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720768,1765895514080,-500.0,0.00015386,2,"2025-12-16T14:31:54.080",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398720973,1765895516208,-500.0,0.00015387,2,"2025-12-16T14:31:56.208",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721062,1765895517437,-500.0,0.00015387,2,"2025-12-16T14:31:57.437",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721167,1765895518480,-566.06,0.00015449,2,"2025-12-16T14:31:58.480",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721256,1765895519340,-5939.53,0.0001555,2,"2025-12-16T14:31:59.340",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721361,1765895520485,-4577.08,0.0001555,2,"2025-12-16T14:32:00.485",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721522,1765895521992,-500.0,0.00015551,2,"2025-12-16T14:32:01.992",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721654,1765895523245,-500.0,0.00015551,2,"2025-12-16T14:32:03.245",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721759,1765895524299,-500.0,0.00015551,2,"2025-12-16T14:32:04.299",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721848,1765895525233,-988.55,0.00015551,2,"2025-12-16T14:32:05.233",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398721953,1765895528454,-500.0,0.00015551,2,"2025-12-16T14:32:08.454",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722042,1765895529381,-1263.97,0.0001556,2,"2025-12-16T14:32:09.381",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722247,1765895531354,-500.0,0.00015661,2,"2025-12-16T14:32:11.354",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722352,1765895532383,-500.0,0.00015661,2,"2025-12-16T14:32:12.383",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722441,1765895533366,-651.95,0.00015723,2,"2025-12-16T14:32:13.366",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722530,1765895534823,-500.0,0.00015824,2,"2025-12-16T14:32:14.823",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722650,1765895536033,-503.35,0.00015825,2,"2025-12-16T14:32:16.033",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722839,1765895538044,-688.88,0.00015825,2,"2025-12-16T14:32:18.044",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398722944,1765895539056,-500.0,0.00015825,2,"2025-12-16T14:32:19.056",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723033,1765895539931,-1180.21,0.00015825,2,"2025-12-16T14:32:19.931",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723122,1765895540811,-877.66,0.00015825,2,"2025-12-16T14:32:20.811",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723227,1765895541874,-500.0,0.00015847,2,"2025-12-16T14:32:21.874",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723316,1765895543079,-925.75,0.00015935,2,"2025-12-16T14:32:23.079",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723537,1765895545430,-500.0,0.00015935,2,"2025-12-16T14:32:25.430",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723626,1765895546261,-500.0,0.00015972,2,"2025-12-16T14:32:26.261",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723715,1765895547094,-1354.92,0.00016098,2,"2025-12-16T14:32:27.094",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723820,1765895548134,-7545.95,0.00016098,2,"2025-12-16T14:32:28.134",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398723939,1765895549379,-500.0,0.00016099,2,"2025-12-16T14:32:29.379",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724113,1765895551379,-1452.84,0.00016099,2,"2025-12-16T14:32:31.379",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724218,1765895552825,-500.0,0.00016099,2,"2025-12-16T14:32:32.825",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724307,1765895554022,-1440.43,0.00016099,2,"2025-12-16T14:32:34.022",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724412,1765895556021,-602.27,0.00016208,2,"2025-12-16T14:32:36.021",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724501,1765895556883,-859.37,0.00016209,2,"2025-12-16T14:32:36.883",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724590,1765895557740,-500.0,0.00016209,2,"2025-12-16T14:32:37.740",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724811,1765895560185,-718.58,0.00016372,2,"2025-12-16T14:32:40.185",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724900,1765895561054,-3098.92,0.00016372,2,"2025-12-16T14:32:41.054",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398724989,1765895561975,-500.0,0.00016373,2,"2025-12-16T14:32:41.975",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725067,1765895562725,-500.0,0.00016373,2,"2025-12-16T14:32:42.725",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725182,1765895563850,-1589.8,0.00016373,2,"2025-12-16T14:32:43.850",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725287,1765895564869,-562.2,0.00016373,2,"2025-12-16T14:32:44.869",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725492,1765895567126,-500.0,0.00016438,2,"2025-12-16T14:32:47.126",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725581,1765895567999,-300.0,0.00016438,2,"2025-12-16T14:32:47.999",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725686,1765895569384,-825.974329,0.00016438,2,"2025-12-16T14:32:49.384",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725775,1765895570271,-155.17250939,0.0001644,2,"2025-12-16T14:32:50.271",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398725880,1765895571387,-500.0,0.00016483,2,"2025-12-16T14:32:51.387",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726085,1765895573471,-243.38739872,0.00016483,2,"2025-12-16T14:32:53.471",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726174,1765895574359,-10175.48,0.00016646,2,"2025-12-16T14:32:54.359",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726310,1765895576692,-1248.64,0.00016647,2,"2025-12-16T14:32:56.692",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726367,1765895577248,-1018.17,0.00016647,2,"2025-12-16T14:32:57.248",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726456,1765895578573,-500.0,0.00016647,2,"2025-12-16T14:32:58.573",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726561,1765895581395,-500.0,0.00014353,2,"2025-12-16T14:33:01.395",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726766,1765895585280,-1940.15,0.00016647,2,"2025-12-16T14:33:05.280",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726874,1765895586748,-500.0,0.00016647,2,"2025-12-16T14:33:06.748",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398726964,1765895587664,-1125.3,0.00016656,2,"2025-12-16T14:33:07.664",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727053,1765895588606,-637.27,0.00016756,2,"2025-12-16T14:33:08.606",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727158,1765895589839,-1665.38,0.00016757,2,"2025-12-16T14:33:09.839",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727363,1765895592200,-1060.82063609,0.000169,2,"2025-12-16T14:33:12.200",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727476,1765895593507,-558.94528821,0.0001692,2,"2025-12-16T14:33:13.507",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727556,1765895595417,-614.82,0.00016921,2,"2025-12-16T14:33:15.417",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727645,1765895596349,-500.0,0.00016921,2,"2025-12-16T14:33:16.349",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727750,1765895598213,-3626.28,0.00016921,2,"2025-12-16T14:33:18.213",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398727839,1765895599109,-500.0,0.00016921,2,"2025-12-16T14:33:19.109",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398728059,1765895896492,-500.0,0.00013979,2,"2025-12-16T14:38:16.492",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398728369,1765896638329,-500.0,0.00013978,2,"2025-12-16T14:50:38.329",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398728474,1765896639192,-595.06,0.00013978,2,"2025-12-16T14:50:39.192",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398728595,1765896640520,-2421.73,0.00013978,2,"2025-12-16T14:50:40.520",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398728776,1765896641351,-500.0,0.00013979,2,"2025-12-16T14:50:41.351",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729051,1765896643269,-700.11,0.00013979,2,"2025-12-16T14:50:43.269",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729145,1765896644163,-500.0,0.00013979,2,"2025-12-16T14:50:44.163",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729244,1765896645542,-500.0,0.00014079,2,"2025-12-16T14:50:45.542",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729344,1765896646440,-500.0,0.00014079,2,"2025-12-16T14:50:46.440",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729450,1765896647594,-1619.39,0.00014079,2,"2025-12-16T14:50:47.594",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729541,1765896648464,-1766.86,0.00014079,2,"2025-12-16T14:50:48.464",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729762,1765896650684,-500.0,0.00014079,2,"2025-12-16T14:50:50.684",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729851,1765896651751,-500.0,0.00014079,2,"2025-12-16T14:50:51.751",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398729940,1765896652627,-500.0,0.00014079,2,"2025-12-16T14:50:52.627",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730045,1765896653731,-500.0,0.00014181,2,"2025-12-16T14:50:53.731",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730134,1765896655239,-500.0,0.00014181,2,"2025-12-16T14:50:55.239",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730287,1765896656790,-824.74,0.00014252,2,"2025-12-16T14:50:56.790",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730443,1765896658444,-500.0,0.00014252,2,"2025-12-16T14:50:58.444",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730532,1765896659301,-500.0,0.00014253,2,"2025-12-16T14:50:59.301",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730637,1765896660319,-500.0,0.00014253,2,"2025-12-16T14:51:00.319",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730726,1765896661295,-500.0,0.00014253,2,"2025-12-16T14:51:01.295",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398730931,1765896663364,-500.0,0.00014353,2,"2025-12-16T14:51:03.364",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731036,1765896664881,-1399.38,0.00014353,2,"2025-12-16T14:51:04.881",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731125,1765896665902,-500.0,0.00014353,2,"2025-12-16T14:51:05.902",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731230,1765896667009,-500.0,0.00014353,2,"2025-12-16T14:51:07.009",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731319,1765896667924,-522.32,0.00014353,2,"2025-12-16T14:51:07.924",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731450,1765896669802,-500.0,0.00014453,2,"2025-12-16T14:51:09.802",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731515,1765896670590,-730.16,0.00014455,2,"2025-12-16T14:51:10.590",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731721,1765896673828,-500.0,0.00014455,2,"2025-12-16T14:51:13.828",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731810,1765896674720,-500.0,0.00014526,2,"2025-12-16T14:51:14.720",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398731915,1765896675875,-648.63433381,0.00014526,2,"2025-12-16T14:51:15.875",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732004,1765896676716,-515.19976522,0.00014527,2,"2025-12-16T14:51:16.716",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732109,1765896677718,-1020.74,0.00014527,2,"2025-12-16T14:51:17.718",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732314,1765896679848,-500.0,0.00014627,2,"2025-12-16T14:51:19.848",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732403,1765896680733,-400.66234195,0.00014627,2,"2025-12-16T14:51:20.733",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732508,1765896682111,-500.0,0.00014627,2,"2025-12-16T14:51:22.111",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732581,1765896682855,-802.02,0.00014627,2,"2025-12-16T14:51:22.855",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732701,1765896684107,-1120.56,0.00014627,2,"2025-12-16T14:51:24.107",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732790,1765896685201,-500.0,0.00014627,2,"2025-12-16T14:51:25.201",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398732995,1765896687317,-500.0,0.00014729,2,"2025-12-16T14:51:27.317",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733100,1765896688377,-500.0,0.000148,2,"2025-12-16T14:51:28.377",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733189,1765896689529,-500.0,0.000148,2,"2025-12-16T14:51:29.529",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733278,1765896692828,-500.0,0.000148,2,"2025-12-16T14:51:32.828",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733383,1765896693968,-991.3,0.00014801,2,"2025-12-16T14:51:33.968",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733588,1765896695939,-509.86580305,0.00014873,2,"2025-12-16T14:51:35.939",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733693,1765896696932,-500.0,0.00014901,2,"2025-12-16T14:51:36.932",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733782,1765896697770,-500.0,0.00014901,2,"2025-12-16T14:51:37.770",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733870,1765896698796,-1034.42,0.00014901,2,"2025-12-16T14:51:38.796",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398733975,1765896699815,-1280.63,0.00014901,2,"2025-12-16T14:51:39.815",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734180,1765896702154,-500.0,0.00014901,2,"2025-12-16T14:51:42.154",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734285,1765896703265,-500.0,0.00015003,2,"2025-12-16T14:51:43.265",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734374,1765896704098,-1397.13,0.00015003,2,"2025-12-16T14:51:44.098",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734463,1765896704944,-151.0,0.00015068,2,"2025-12-16T14:51:44.944",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734568,1765896705991,-650.44,0.00015074,2,"2025-12-16T14:51:45.991",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734657,1765896706854,-512.75,0.00015074,2,"2025-12-16T14:51:46.854",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734862,1765896709002,-1081.31,0.00015075,2,"2025-12-16T14:51:49.002",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734967,1765896710605,-500.0,0.00015175,2,"2025-12-16T14:51:50.605",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398734998,1765896710940,-500.0,0.00015175,2,"2025-12-16T14:51:50.940",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735160,1765896712929,-500.0,0.00015175,2,"2025-12-16T14:51:52.929",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735249,1765896713806,-500.0,0.00015175,2,"2025-12-16T14:51:53.806",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735454,1765896715818,-626.8,0.00015175,2,"2025-12-16T14:51:55.818",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735559,1765896716890,-639.97,0.00015277,2,"2025-12-16T14:51:56.890",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735648,1765896717805,-1081.83,0.00015277,2,"2025-12-16T14:51:57.805",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735737,1765896718739,-811.79,0.00015348,2,"2025-12-16T14:51:58.739",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735842,1765896720121,-5716.82,0.00015348,2,"2025-12-16T14:52:00.121",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398735931,1765896721010,-500.0,0.00015349,2,"2025-12-16T14:52:01.010",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736036,1765896722154,-1970.7,0.00015349,2,"2025-12-16T14:52:02.154",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736241,1765896724207,-433.25440242,0.00015449,2,"2025-12-16T14:52:04.207",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736329,1765896725102,-500.0,0.00015449,2,"2025-12-16T14:52:05.102",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736434,1765896726271,-500.0,0.00015449,2,"2025-12-16T14:52:06.271",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736523,1765896727272,-500.0,0.00015449,2,"2025-12-16T14:52:07.272",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736628,1765896728833,-697.57,0.00015449,2,"2025-12-16T14:52:08.833",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736833,1765896731136,-500.0,0.00015551,2,"2025-12-16T14:52:11.136",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398736922,1765896732026,-603.61,0.00015551,2,"2025-12-16T14:52:12.026",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737027,1765896733097,-1013.87,0.00015622,2,"2025-12-16T14:52:13.097",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737116,1765896734060,-3210.61,0.00015622,2,"2025-12-16T14:52:14.060",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737205,1765896735063,-1638.87,0.00015623,2,"2025-12-16T14:52:15.063",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737369,1765896737173,-500.0,0.00015723,2,"2025-12-16T14:52:17.173",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737514,1765896738722,-1534.37,0.00015723,2,"2025-12-16T14:52:18.722",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737619,1765896739719,-500.0,0.00015723,2,"2025-12-16T14:52:19.719",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737708,1765896740582,-500.0,0.00015723,2,"2025-12-16T14:52:20.582",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737797,1765896741467,-698.46,0.00015723,2,"2025-12-16T14:52:21.467",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398737902,1765896742523,-625.4,0.00015825,2,"2025-12-16T14:52:22.523",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738110,1765896744910,-803.41,0.00015896,2,"2025-12-16T14:52:24.910",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738199,1765896746257,-500.0,0.00015896,2,"2025-12-16T14:52:26.257",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738304,1765896747829,-3384.32,0.00015897,2,"2025-12-16T14:52:27.829",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738393,1765896749459,-1576.56,0.00015897,2,"2025-12-16T14:52:29.459",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738498,1765896750550,-1204.42829124,0.00015968,2,"2025-12-16T14:52:30.550",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738661,1765896752282,-1337.18,0.00015997,2,"2025-12-16T14:52:32.282",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738791,1765896754071,-500.0,0.00015997,2,"2025-12-16T14:52:34.071",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398738896,1765896755176,-500.0,0.00015997,2,"2025-12-16T14:52:35.176",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739000,1765896962603,-584.61,0.00042229,120,"2025-12-16T14:56:02.603",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739105,1765896965667,-500.0,0.00042229,120,"2025-12-16T14:56:05.667",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739194,1765896968271,-1564.11693,0.00042229,30,"2025-12-16T14:56:08.271",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739401,1765896975114,-3999.999999,0.00042229,120,"2025-12-16T14:56:15.114",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739506,1765896978750,-10000.0,0.00042229,30,"2025-12-16T14:56:18.750",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739650,1765897006069,-10859.86510537,0.00042229,60,"2025-12-16T14:56:46.069",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739739,1765897012557,-1144.81442903,0.00042229,120,"2025-12-16T14:56:52.557",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398739862,1765897016884,-150.02,0.00042229,120,"2025-12-16T14:56:56.884",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398740050,1765897043613,151.0,0.00042229,120,"2025-12-16T14:57:23.613",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398740155,1765897069870,-500.0,0.00013878,2,"2025-12-16T14:57:49.870",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398740244,1765897099566,-289.69,0.000302,30,"2025-12-16T14:58:19.566",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398740334,1765897104612,-156.84917342,0.00039471,120,"2025-12-16T14:58:24.612",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398740439,1765897130352,-4049.41,0.00013878,2,"2025-12-16T14:58:50.352",0.00041975,61.11,0.9979231100855736,4893747794.81305]
[398740539,1765897801485,1200.0,0.00013777,2,"2025-12-16T15:10:01.485",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398740880,1765897840693,-991.14,0.00013878,2,"2025-12-16T15:10:40.693",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741014,1765897841569,-151.806913,0.00013878,2,"2025-12-16T15:10:41.569",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741103,1765897842894,-500.0,0.00013878,2,"2025-12-16T15:10:42.894",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741171,1765897843555,-500.0,0.00013878,2,"2025-12-16T15:10:43.555",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741307,1765897844852,-500.0,0.00013878,2,"2025-12-16T15:10:44.852",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741514,1765897846969,-500.0,0.00013978,2,"2025-12-16T15:10:46.969",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741622,1765897847965,-1600.69,0.00013978,2,"2025-12-16T15:10:47.965",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741711,1765897848800,-636.12,0.00013978,2,"2025-12-16T15:10:48.800",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741816,1765897851807,-500.0,0.00013978,2,"2025-12-16T15:10:51.807",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741905,1765897852687,-500.0,0.00013978,2,"2025-12-16T15:10:52.687",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398741994,1765897853595,-963.44,0.00013978,2,"2025-12-16T15:10:53.595",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742215,1765897855819,-500.0,0.00014152,2,"2025-12-16T15:10:55.819",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742304,1765897856686,-500.0,0.00014152,2,"2025-12-16T15:10:56.686",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742393,1765897857559,-500.0,0.00014152,2,"2025-12-16T15:10:57.559",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742473,1765897858567,-1114.77,0.00014152,2,"2025-12-16T15:10:58.567",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742586,1765897859667,-2301.21,0.00014152,2,"2025-12-16T15:10:59.667",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742691,1765897861076,-1975.98,0.00014152,2,"2025-12-16T15:11:01.076",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742896,1765897863105,-1224.2,0.00014252,2,"2025-12-16T15:11:03.105",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398742985,1765897864061,-500.0,0.00014252,2,"2025-12-16T15:11:04.061",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743090,1765897865065,-532.79,0.00014252,2,"2025-12-16T15:11:05.065",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743179,1765897865943,-1504.49,0.00014252,2,"2025-12-16T15:11:05.943",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743284,1765897867012,-912.82,0.00014252,2,"2025-12-16T15:11:07.012",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743489,1765897870236,-902.69,0.00014426,2,"2025-12-16T15:11:10.236",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743578,1765897871760,-722.42,0.00014426,2,"2025-12-16T15:11:11.760",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743716,1765897873094,-973.19,0.00014426,2,"2025-12-16T15:11:13.094",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743771,1765897873642,-500.0,0.00014426,2,"2025-12-16T15:11:13.642",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743860,1765897874516,-500.0,0.00014426,2,"2025-12-16T15:11:14.516",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398743965,1765897875524,-1151.5,0.00014426,2,"2025-12-16T15:11:15.524",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744170,1765897877979,-500.0,0.00014526,2,"2025-12-16T15:11:17.979",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744275,1765897880073,-500.0,0.00014526,2,"2025-12-16T15:11:20.073",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744364,1765897880933,-500.0,0.00014526,2,"2025-12-16T15:11:20.933",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744453,1765897881814,-500.0,0.00014526,2,"2025-12-16T15:11:21.814",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744558,1765897882900,-587.46,0.00014527,2,"2025-12-16T15:11:22.900",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744763,1765897884856,-759.0,0.000147,2,"2025-12-16T15:11:24.856",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744878,1765897885931,-826.67,0.000147,2,"2025-12-16T15:11:25.931",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398744956,1765897886848,-151.0,0.000147,2,"2025-12-16T15:11:26.848",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745045,1765897890911,-675.96,0.000147,2,"2025-12-16T15:11:30.911",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745150,1765897892229,-500.0,0.000147,2,"2025-12-16T15:11:32.229",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745239,1765897893140,-567.35,0.000148,2,"2025-12-16T15:11:33.140",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745444,1765897895183,-871.48,0.000148,2,"2025-12-16T15:11:35.183",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745549,1765897896655,-324.01209499,0.000148,2,"2025-12-16T15:11:36.655",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745638,1765898249673,-10000.01,0.00013678,2,"2025-12-16T15:17:29.673",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745743,1765898595486,-500.0,0.00013777,2,"2025-12-16T15:23:15.486",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398745832,1765898706438,-1200.0,0.00013677,2,"2025-12-16T15:25:06.438",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746010,1765898796244,-500.0,0.00013777,2,"2025-12-16T15:26:36.244",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746146,1765898874572,-346.03,0.00013776,2,"2025-12-16T15:27:54.572",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746237,1765898923071,-621.56,0.00013777,2,"2025-12-16T15:28:43.071",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746434,1765899039089,-500.0,0.00013776,2,"2025-12-16T15:30:39.089",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746540,1765899040442,-640.05416753,0.00013777,2,"2025-12-16T15:30:40.442",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746651,1765899041268,-500.0,0.00013777,2,"2025-12-16T15:30:41.268",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746887,1765899043369,-688.21,0.00013877,2,"2025-12-16T15:30:43.369",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398746988,1765899044614,-1018.56,0.00013877,2,"2025-12-16T15:30:44.614",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747077,1765899045452,-500.0,0.00013877,2,"2025-12-16T15:30:45.452",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747183,1765899046600,-504.0631354,0.00013877,2,"2025-12-16T15:30:46.600",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747272,1765899047411,-1257.68,0.00013877,2,"2025-12-16T15:30:47.411",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747427,1765899048889,-2800.11,0.00013877,2,"2025-12-16T15:30:48.889",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747581,1765899050392,-500.0,0.00013878,2,"2025-12-16T15:30:50.392",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747670,1765899051620,-500.0,0.00013878,2,"2025-12-16T15:30:51.620",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747775,1765899052662,-500.0,0.00013878,2,"2025-12-16T15:30:52.662",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747864,1765899053931,-796.31,0.00013878,2,"2025-12-16T15:30:53.931",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398747953,1765899054780,-500.0,0.00013878,2,"2025-12-16T15:30:54.780",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748174,1765899056973,-562.33,0.00014051,2,"2025-12-16T15:30:56.973",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748263,1765899057826,-500.0,0.00014051,2,"2025-12-16T15:30:57.826",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748368,1765899058787,-8965.6,0.00014051,2,"2025-12-16T15:30:58.787",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748457,1765899059602,-1891.96,0.00014051,2,"2025-12-16T15:30:59.602",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748589,1765899061010,-500.0,0.00014151,2,"2025-12-16T15:31:01.010",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748650,1765899061591,-1454.2,0.00014151,2,"2025-12-16T15:31:01.591",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748855,1765899064018,-500.0,0.00014151,2,"2025-12-16T15:31:04.018",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398748944,1765899064933,-500.0,0.00014151,2,"2025-12-16T15:31:04.933",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749049,1765899065970,-500.0,0.00014151,2,"2025-12-16T15:31:05.970",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749138,1765899067247,-500.0,0.00014151,2,"2025-12-16T15:31:07.247",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749243,1765899068618,-360.2827344,0.00014152,2,"2025-12-16T15:31:08.618",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749448,1765899071758,-500.0,0.00014152,2,"2025-12-16T15:31:11.758",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749537,1765899072637,-500.0,0.00014152,2,"2025-12-16T15:31:12.637",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749642,1765899073721,-500.0,0.00014152,2,"2025-12-16T15:31:13.721",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749717,1765899074423,-500.78678382,0.00014273,2,"2025-12-16T15:31:14.423",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749835,1765899075535,-500.0,0.00014325,2,"2025-12-16T15:31:15.535",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398749924,1765899076365,-8385.98,0.00014325,2,"2025-12-16T15:31:16.365",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750129,1765899078481,-500.0,0.00014425,2,"2025-12-16T15:31:18.481",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750234,1765899079856,-500.0,0.00014425,2,"2025-12-16T15:31:19.856",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750323,1765899080762,-500.0,0.00014425,2,"2025-12-16T15:31:20.762",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750412,1765899081661,-2040.31,0.00014425,2,"2025-12-16T15:31:21.661",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750517,1765899082841,-1866.55,0.00014425,2,"2025-12-16T15:31:22.841",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750722,1765899084926,-500.0,0.00014425,2,"2025-12-16T15:31:24.926",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750827,1765899085952,-264.49040769,0.00014426,2,"2025-12-16T15:31:25.952",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398750845,1765899086123,-500.0,0.00014426,2,"2025-12-16T15:31:26.123",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751004,1765899087897,-500.0,0.00014426,2,"2025-12-16T15:31:27.897",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751109,1765899088925,-500.0,0.00014426,2,"2025-12-16T15:31:28.925",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751198,1765899090159,-500.0,0.00014526,2,"2025-12-16T15:31:30.159",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751419,1765899092399,-500.0,0.00014599,2,"2025-12-16T15:31:32.399",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751508,1765899093250,-3552.96,0.00014599,2,"2025-12-16T15:31:33.250",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751597,1765899094106,-201.36241809,0.00014699,2,"2025-12-16T15:31:34.106",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751702,1765899095104,-500.0,0.00014699,2,"2025-12-16T15:31:35.104",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751791,1765899096152,-500.0,0.00014699,2,"2025-12-16T15:31:36.152",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398751996,1765899098144,-2399.77,0.00014699,2,"2025-12-16T15:31:38.144",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752101,1765899099715,-677.34,0.00014699,2,"2025-12-16T15:31:39.715",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752134,1765899100042,-568.11,0.00014699,2,"2025-12-16T15:31:40.042",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752294,1765899101762,-649.18,0.000147,2,"2025-12-16T15:31:41.762",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752383,1765899102606,-779.11,0.000147,2,"2025-12-16T15:31:42.606",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752472,1765899103441,-1017.21,0.000147,2,"2025-12-16T15:31:43.441",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752693,1765899105634,-500.0,0.00014873,2,"2025-12-16T15:31:45.634",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752782,1765899106604,-2690.28,0.00014873,2,"2025-12-16T15:31:46.604",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752871,1765899107583,-500.0,0.00014873,2,"2025-12-16T15:31:47.583",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398752976,1765899109076,-13477.34,0.00014873,2,"2025-12-16T15:31:49.076",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753065,1765899109935,-1484.44,0.00014973,2,"2025-12-16T15:31:49.935",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753170,1765899111043,-829.04,0.00014973,2,"2025-12-16T15:31:51.043",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753378,1765899113027,-500.0,0.00014973,2,"2025-12-16T15:31:53.027",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753466,1765899113879,-835.42,0.00014973,2,"2025-12-16T15:31:53.879",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753571,1765899114970,-568.11,0.00014973,2,"2025-12-16T15:31:54.970",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753660,1765899115855,-619.3,0.00014974,2,"2025-12-16T15:31:55.855",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753765,1765899117254,-975.75,0.00014974,2,"2025-12-16T15:31:57.254",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398753970,1765899119330,-500.0,0.00014974,2,"2025-12-16T15:31:59.330",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754059,1765899120164,-500.0,0.00015146,2,"2025-12-16T15:32:00.164",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754164,1765899121200,-500.0,0.00015147,2,"2025-12-16T15:32:01.200",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754253,1765899124388,-8975.04,0.00015147,2,"2025-12-16T15:32:04.388",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754342,1765899125236,-5254.59,0.00015147,2,"2025-12-16T15:32:05.236",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754508,1765899126812,-1244.67,0.00015247,2,"2025-12-16T15:32:06.812",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754651,1765899128473,-500.0,0.00015247,2,"2025-12-16T15:32:08.473",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754756,1765899129462,-500.0,0.00015247,2,"2025-12-16T15:32:09.462",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754845,1765899130307,-500.0,0.00015247,2,"2025-12-16T15:32:10.307",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398754934,1765899131445,-1304.78,0.00015247,2,"2025-12-16T15:32:11.445",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755039,1765899132485,-500.0,0.00015248,2,"2025-12-16T15:32:12.485",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755244,1765899134761,-511.84,0.00015248,2,"2025-12-16T15:32:14.761",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755333,1765899135690,-500.0,0.00015248,2,"2025-12-16T15:32:15.690",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755438,1765899137258,-1540.64,0.00015421,2,"2025-12-16T15:32:17.258",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755527,1765899138356,-500.0,0.00015421,2,"2025-12-16T15:32:18.356",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755636,1765899140297,-691.51,0.00015421,2,"2025-12-16T15:32:20.297",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755720,1765899141128,-156.93273393,0.00015521,2,"2025-12-16T15:32:21.128",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398755925,1765899143378,-500.0,0.00015521,2,"2025-12-16T15:32:23.378",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756030,1765899144419,-1551.72,0.00015521,2,"2025-12-16T15:32:24.419",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756119,1765899145290,-587.94,0.00015521,2,"2025-12-16T15:32:25.290",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756224,1765899146367,-500.0,0.00015521,2,"2025-12-16T15:32:26.367",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756313,1765899147206,-1677.67,0.00015522,2,"2025-12-16T15:32:27.206",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756518,1765899149185,-2226.38,0.00015522,2,"2025-12-16T15:32:29.185",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756623,1765899150388,-500.0,0.00015522,2,"2025-12-16T15:32:30.388",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756712,1765899151285,-914.47,0.00015695,2,"2025-12-16T15:32:31.285",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756801,1765899152720,-1051.503145,0.00015695,2,"2025-12-16T15:32:32.720",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756925,1765899153953,-23982.6,0.00015787,7,"2025-12-16T15:32:33.953",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398756994,1765899154645,-873.86,0.00015795,2,"2025-12-16T15:32:34.645",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757215,1765899156865,-500.0,0.00015795,2,"2025-12-16T15:32:36.865",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757304,1765899157711,-1189.15,0.00015795,2,"2025-12-16T15:32:37.711",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757393,1765899158590,-1223.79,0.00015795,2,"2025-12-16T15:32:38.590",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757498,1765899159845,-1362.15,0.00015796,2,"2025-12-16T15:32:39.845",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757587,1765899160743,-500.0,0.00015796,2,"2025-12-16T15:32:40.743",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757692,1765899162344,-500.0,0.00015796,2,"2025-12-16T15:32:42.344",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757897,1765899164446,-1855.53,0.00015969,2,"2025-12-16T15:32:44.446",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398757986,1765899165594,-500.0,0.00015969,2,"2025-12-16T15:32:45.594",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758053,1765899166251,-4010.05,0.00015969,2,"2025-12-16T15:32:46.251",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758179,1765899167483,-500.0,0.00016069,2,"2025-12-16T15:32:47.483",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758268,1765899168319,-500.0,0.00016069,2,"2025-12-16T15:32:48.319",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758489,1765899171789,-500.0,0.00016069,2,"2025-12-16T15:32:51.789",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758578,1765899172680,-500.0,0.00016069,2,"2025-12-16T15:32:52.680",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758683,1765899173739,-500.0,0.00016069,2,"2025-12-16T15:32:53.739",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758772,1765899178342,-500.0,0.00014325,2,"2025-12-16T15:32:58.342",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758861,1765899179207,-1132.34,0.0001607,2,"2025-12-16T15:32:59.207",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398758966,1765899387851,-500.0,0.00013676,2,"2025-12-16T15:36:27.851",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398759205,1765900232170,-500.0,0.00013576,2,"2025-12-16T15:50:32.170",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398759315,1765900238481,-299.99,0.0001369,2,"2025-12-16T15:50:38.481",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398759513,1765900239990,-911.4,0.00013698,2,"2025-12-16T15:50:39.990",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398759604,1765900241316,-420.73397291,0.00013698,2,"2025-12-16T15:50:41.316",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398759709,1765900242330,-500.0,0.00013698,2,"2025-12-16T15:50:42.330",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398759943,1765900244411,-500.0,0.00013698,2,"2025-12-16T15:50:44.411",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760035,1765900245692,-500.0,0.00013698,2,"2025-12-16T15:50:45.692",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760142,1765900246761,-512.22427939,0.00013699,2,"2025-12-16T15:50:46.761",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760231,1765900247690,-500.0,0.00013776,2,"2025-12-16T15:50:47.690",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760336,1765900248905,-500.0,0.00013776,2,"2025-12-16T15:50:48.905",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760425,1765900249869,-500.0,0.00013776,2,"2025-12-16T15:50:49.869",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760643,1765900252978,-500.0,0.00013776,2,"2025-12-16T15:50:52.978",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760734,1765900254531,-500.0,0.00013776,2,"2025-12-16T15:50:54.531",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760823,1765900255491,-500.0,0.00013776,2,"2025-12-16T15:50:55.491",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398760912,1765900256752,-500.0,0.00013877,2,"2025-12-16T15:50:56.752",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761017,1765900257786,-151.0,0.00013877,2,"2025-12-16T15:50:57.786",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761222,1765900259885,-1830.28,0.00013972,2,"2025-12-16T15:50:59.885",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761327,1765900260962,-919.81,0.00013972,2,"2025-12-16T15:51:00.962",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761416,1765900261835,-754.56,0.00013972,2,"2025-12-16T15:51:01.835",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761505,1765900262709,-7856.57,0.00013972,2,"2025-12-16T15:51:02.709",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761610,1765900264016,-602.13,0.00013972,2,"2025-12-16T15:51:04.016",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761699,1765900267091,-648.14,0.0001405,2,"2025-12-16T15:51:07.091",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398761898,1765900269119,-500.0,0.0001405,2,"2025-12-16T15:51:09.119",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762008,1765900270152,-500.0,0.0001405,2,"2025-12-16T15:51:10.152",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762097,1765900270972,-1014.75,0.0001405,2,"2025-12-16T15:51:10.972",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762202,1765900271972,-500.0,0.0001405,2,"2025-12-16T15:51:11.972",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762291,1765900273006,-1383.99,0.00014051,2,"2025-12-16T15:51:13.006",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762496,1765900275505,-572.42,0.00014246,2,"2025-12-16T15:51:15.505",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762601,1765900276520,-500.0,0.00014246,2,"2025-12-16T15:51:16.520",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762690,1765900277376,-500.0,0.00014246,2,"2025-12-16T15:51:17.376",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762795,1765900278503,-500.0,0.00014246,2,"2025-12-16T15:51:18.503",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398762884,1765900279629,-669.56,0.00014246,2,"2025-12-16T15:51:19.629",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763060,1765900281745,-500.0,0.00014324,2,"2025-12-16T15:51:21.745",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763193,1765900283790,-500.0,0.00014324,2,"2025-12-16T15:51:23.790",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763282,1765900284691,-1144.12,0.00014324,2,"2025-12-16T15:51:24.691",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763371,1765900285749,-1375.49,0.00014324,2,"2025-12-16T15:51:25.749",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763476,1765900286828,-500.0,0.00014324,2,"2025-12-16T15:51:26.828",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763565,1765900287776,-1050.31,0.00014324,2,"2025-12-16T15:51:27.776",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763670,1765900289047,-751.26,0.00014425,2,"2025-12-16T15:51:29.047",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763875,1765900291160,-2369.58,0.0001452,2,"2025-12-16T15:51:31.160",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398763964,1765900292047,-711.5,0.0001452,2,"2025-12-16T15:51:32.047",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764069,1765900293081,-7878.77,0.0001452,2,"2025-12-16T15:51:33.081",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764188,1765900294232,-623.95,0.0001452,2,"2025-12-16T15:51:34.232",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764262,1765900294942,-4557.14,0.0001452,2,"2025-12-16T15:51:34.942",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764467,1765900297163,-500.0,0.00014598,2,"2025-12-16T15:51:37.163",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764556,1765900298461,-500.0,0.00014598,2,"2025-12-16T15:51:38.461",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764661,1765900299481,-500.0,0.00014598,2,"2025-12-16T15:51:39.481",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764750,1765900300332,-2947.79,0.00014598,2,"2025-12-16T15:51:40.332",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764839,1765900301269,-1945.48,0.00014599,2,"2025-12-16T15:51:41.269",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398764944,1765900302256,-500.0,0.00014699,2,"2025-12-16T15:51:42.256",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765149,1765900304204,-336.85,0.00014794,2,"2025-12-16T15:51:44.204",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765254,1765900305400,-500.0,0.00014794,2,"2025-12-16T15:51:45.400",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765316,1765900306007,-1102.16,0.00014794,2,"2025-12-16T15:51:46.007",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765431,1765900307520,-2541.24,0.00014794,2,"2025-12-16T15:51:47.520",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765536,1765900308543,-587.24,0.00014872,2,"2025-12-16T15:51:48.543",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765741,1765900311336,-1361.9,0.00014872,2,"2025-12-16T15:51:51.336",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765830,1765900316718,-574.37,0.0001452,2,"2025-12-16T15:51:56.718",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398765983,1765901064584,238.02090945,0.00022,30,"2025-12-16T16:04:24.584",0.0004234,60.4,0.9865228778839762,4914570075.3150015]
[398766074,1765901394961,-2500.0,0.00013473,2,"2025-12-16T16:09:54.961",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766183,1765901433087,-339.71408908,0.00013573,2,"2025-12-16T16:10:33.087",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766319,1765901439299,-200.0,0.0001369,2,"2025-12-16T16:10:39.299",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766549,1765901441339,-500.0,0.00013698,2,"2025-12-16T16:10:41.339",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766654,1765901442398,-500.0,0.00013698,2,"2025-12-16T16:10:42.398",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766738,1765901443178,-500.0,0.00013698,2,"2025-12-16T16:10:43.178",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766856,1765901444836,-3798.49,0.00013698,2,"2025-12-16T16:10:44.836",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398766947,1765901445784,-873.74,0.00013698,2,"2025-12-16T16:10:45.784",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767153,1765901447965,-512.06996915,0.00013698,2,"2025-12-16T16:10:47.965",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767258,1765901449004,-500.0,0.00013698,2,"2025-12-16T16:10:49.004",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767347,1765901449894,-500.0,0.00013698,2,"2025-12-16T16:10:49.894",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767436,1765901450739,-512.92,0.00013698,2,"2025-12-16T16:10:50.739",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767541,1765901451997,-500.0,0.00013698,2,"2025-12-16T16:10:51.997",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767630,1765901452874,-500.0,0.00013698,2,"2025-12-16T16:10:52.874",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767851,1765901455396,-500.0,0.00013698,2,"2025-12-16T16:10:55.396",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398767871,1765901455589,-843.62,0.00013698,2,"2025-12-16T16:10:55.589",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768028,1765901457199,-500.0,0.00013776,2,"2025-12-16T16:10:57.199",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768133,1765901458218,-500.0,0.00013972,2,"2025-12-16T16:10:58.218",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768222,1765901459073,-500.0,0.00013972,2,"2025-12-16T16:10:59.073",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768327,1765901460321,-5526.64,0.00013972,2,"2025-12-16T16:11:00.321",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768532,1765901462356,-500.0,0.00013972,2,"2025-12-16T16:11:02.356",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768621,1765901463669,-3292.27,0.00013972,2,"2025-12-16T16:11:03.669",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768726,1765901464775,-500.0,0.00013972,2,"2025-12-16T16:11:04.775",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768815,1765901465732,-727.24,0.00013972,2,"2025-12-16T16:11:05.732",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398768904,1765901466759,-797.94,0.00013972,2,"2025-12-16T16:11:06.759",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769114,1765901469438,-500.0,0.00013972,2,"2025-12-16T16:11:09.438",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769213,1765901471251,-886.75,0.00013972,2,"2025-12-16T16:11:11.251",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769318,1765901472288,-1539.87,0.00013972,2,"2025-12-16T16:11:12.288",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769407,1765901473156,-500.0,0.00013972,2,"2025-12-16T16:11:13.156",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769496,1765901474128,-500.0,0.00014049,2,"2025-12-16T16:11:14.128",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769601,1765901475141,-150.0,0.00014061,2,"2025-12-16T16:11:15.141",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769806,1765901477301,-599.96,0.00014246,2,"2025-12-16T16:11:17.301",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398769895,1765901478235,-500.0,0.00014246,2,"2025-12-16T16:11:18.235",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770000,1765901479443,-500.0,0.00014246,2,"2025-12-16T16:11:19.443",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770089,1765901480308,-500.0,0.00014246,2,"2025-12-16T16:11:20.308",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770242,1765901481802,-1138.85,0.00014246,2,"2025-12-16T16:11:21.802",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770398,1765901483275,-500.0,0.00014246,2,"2025-12-16T16:11:23.275",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770487,1765901484261,-500.0,0.00014246,2,"2025-12-16T16:11:24.261",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770592,1765901485313,-500.0,0.00014246,2,"2025-12-16T16:11:25.313",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770681,1765901486584,-500.0,0.00014246,2,"2025-12-16T16:11:26.584",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770786,1765901487593,-500.0,0.00014246,2,"2025-12-16T16:11:27.593",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398770875,1765901488432,-500.0,0.00014246,2,"2025-12-16T16:11:28.432",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771080,1765901494152,-1000.0,0.0001442,2,"2025-12-16T16:11:34.152",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771185,1765901495777,-500.0,0.0001452,2,"2025-12-16T16:11:35.777",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771274,1765901496633,-500.0,0.0001452,2,"2025-12-16T16:11:36.633",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771363,1765901497527,-500.0,0.0001452,2,"2025-12-16T16:11:37.527",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771531,1765901499435,-500.0,0.0001452,2,"2025-12-16T16:11:39.435",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771672,1765901500762,-780.82,0.0001452,2,"2025-12-16T16:11:40.762",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771777,1765901501728,-500.0,0.0001452,2,"2025-12-16T16:11:41.728",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771866,1765901502713,-500.0,0.0001452,2,"2025-12-16T16:11:42.713",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398771955,1765901503582,-4585.83,0.0001452,2,"2025-12-16T16:11:43.582",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772060,1765901504983,-1082.67,0.0001452,2,"2025-12-16T16:11:44.983",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772149,1765901505840,-792.69,0.0001452,2,"2025-12-16T16:11:45.840",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772354,1765901507902,-500.0,0.00014794,2,"2025-12-16T16:11:47.902",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772459,1765901508885,-500.0,0.00014794,2,"2025-12-16T16:11:48.885",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772548,1765901509729,-500.0,0.00014794,2,"2025-12-16T16:11:49.729",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772659,1765901510762,-500.0,0.00014794,2,"2025-12-16T16:11:50.762",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772741,1765901511574,-500.0,0.00014794,2,"2025-12-16T16:11:51.574",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398772946,1765901514140,-1563.21,0.00014794,2,"2025-12-16T16:11:54.140",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773051,1765901515228,-488.21093609,0.00014794,2,"2025-12-16T16:11:55.228",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773140,1765901516156,-500.0,0.00014794,2,"2025-12-16T16:11:56.156",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773245,1765901517440,-500.0,0.00014794,2,"2025-12-16T16:11:57.440",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773334,1765901518331,-500.0,0.00014794,2,"2025-12-16T16:11:58.331",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773423,1765901519183,-1147.86,0.00014794,2,"2025-12-16T16:11:59.183",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773644,1765901521474,-1091.33,0.00015068,2,"2025-12-16T16:12:01.474",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773733,1765901522692,-500.0,0.00015068,2,"2025-12-16T16:12:02.692",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773821,1765901523564,-2459.04,0.00015068,2,"2025-12-16T16:12:03.564",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398773926,1765901524583,-500.0,0.00015068,2,"2025-12-16T16:12:04.583",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774015,1765901525582,-1545.45,0.00015068,2,"2025-12-16T16:12:05.582",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774120,1765901526592,-500.0,0.00015068,2,"2025-12-16T16:12:06.592",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774325,1765901528710,-8527.91,0.00015068,2,"2025-12-16T16:12:08.710",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774414,1765901530026,-500.0,0.00015068,2,"2025-12-16T16:12:10.026",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774519,1765901894860,326.35537815,0.00013597,2,"2025-12-16T16:18:14.860",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774611,1765902316852,150.0,0.00013082,2,"2025-12-16T16:25:16.852",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774725,1765902565954,587.56133466,0.00013597,2,"2025-12-16T16:29:25.954",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398774995,1765902641502,-500.0,0.00013698,2,"2025-12-16T16:30:41.502",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775029,1765902641808,-518.48,0.00013698,2,"2025-12-16T16:30:41.808",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775209,1765902643711,-500.0,0.00013698,2,"2025-12-16T16:30:43.711",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775298,1765902644590,-1611.62,0.00013698,2,"2025-12-16T16:30:44.590",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775387,1765902645486,-500.0,0.00013698,2,"2025-12-16T16:30:45.486",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775500,1765902646509,-735.07,0.00013698,2,"2025-12-16T16:30:46.509",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775708,1765902648804,-1286.07,0.00013698,2,"2025-12-16T16:30:48.804",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775813,1765902649802,-2553.678671,0.00013698,2,"2025-12-16T16:30:49.802",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775902,1765902650757,-500.0,0.00013698,2,"2025-12-16T16:30:50.757",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398775991,1765902651589,-268.20296225,0.00013698,2,"2025-12-16T16:30:51.589",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776096,1765902652575,-1884.44,0.00013698,2,"2025-12-16T16:30:52.575",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776301,1765902654691,-1097.09,0.00013698,2,"2025-12-16T16:30:54.691",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776347,1765902655132,-7426.71,0.00013698,2,"2025-12-16T16:30:55.132",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776494,1765902656919,-1998.26,0.00013698,2,"2025-12-16T16:30:56.919",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776583,1765902657784,-500.0,0.00013699,2,"2025-12-16T16:30:57.784",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776688,1765902658785,-350.0,0.00013848,2,"2025-12-16T16:30:58.785",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776777,1765902659744,-500.0,0.00013972,2,"2025-12-16T16:30:59.744",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398776982,1765902661724,-500.0,0.00013972,2,"2025-12-16T16:31:01.724",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777087,1765902662712,-500.0,0.00013972,2,"2025-12-16T16:31:02.712",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777176,1765902663759,-2512.37,0.00013972,2,"2025-12-16T16:31:03.759",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777281,1765902664793,-500.0,0.00013972,2,"2025-12-16T16:31:04.793",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777370,1765902666041,-500.0,0.00013972,2,"2025-12-16T16:31:06.041",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777475,1765902667063,-500.0,0.00013972,2,"2025-12-16T16:31:07.063",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777679,1765902669147,-1580.23,0.00013972,2,"2025-12-16T16:31:09.147",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777768,1765902670008,-500.0,0.00013972,2,"2025-12-16T16:31:10.008",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777857,1765902670886,-500.0,0.00013972,2,"2025-12-16T16:31:10.886",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398777962,1765902671918,-628.05,0.00013972,2,"2025-12-16T16:31:11.918",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778167,1765902674249,-500.0,0.00013972,2,"2025-12-16T16:31:14.249",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778272,1765902675769,-473.56059852,0.00014246,2,"2025-12-16T16:31:15.769",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778361,1765902676636,-574.77,0.00014246,2,"2025-12-16T16:31:16.636",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778450,1765902677481,-500.0,0.00014246,2,"2025-12-16T16:31:17.481",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778555,1765902678576,-500.0,0.00014246,2,"2025-12-16T16:31:18.576",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778718,1765902680104,-500.0,0.00014246,2,"2025-12-16T16:31:20.104",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778748,1765902680387,-640.31121042,0.00014246,2,"2025-12-16T16:31:20.387",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398778953,1765902682332,-500.0,0.00014246,2,"2025-12-16T16:31:22.332",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779042,1765902683202,-500.0,0.00014246,2,"2025-12-16T16:31:23.202",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779147,1765902684589,-3193.79,0.00014246,2,"2025-12-16T16:31:24.589",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779236,1765902685456,-500.0,0.00014246,2,"2025-12-16T16:31:25.456",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779441,1765902687453,-1099.65,0.00014246,2,"2025-12-16T16:31:27.453",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779546,1765902688790,-789.8,0.00014246,2,"2025-12-16T16:31:28.790",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779635,1765902689953,-500.0,0.0001452,2,"2025-12-16T16:31:29.953",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779740,1765902691844,-500.0,0.0001452,2,"2025-12-16T16:31:31.844",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779846,1765902692897,-500.0,0.0001452,2,"2025-12-16T16:31:32.897",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398779917,1765902693586,-731.58,0.0001452,2,"2025-12-16T16:31:33.586",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780022,1765902694882,-159.79862096,0.0001452,2,"2025-12-16T16:31:34.882",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780227,1765902696931,-2095.09,0.0001452,2,"2025-12-16T16:31:36.931",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780316,1765902697911,-500.0,0.0001452,2,"2025-12-16T16:31:37.911",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780421,1765902698916,-500.0,0.0001452,2,"2025-12-16T16:31:38.916",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780510,1765902699769,-500.0,0.0001452,2,"2025-12-16T16:31:39.769",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780615,1765902700760,-652.42,0.0001452,2,"2025-12-16T16:31:40.760",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780820,1765902702771,-2707.82,0.0001452,2,"2025-12-16T16:31:42.771",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398780909,1765902704016,-958.22,0.0001452,2,"2025-12-16T16:31:44.016",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781014,1765902705053,-630.5,0.00014794,2,"2025-12-16T16:31:45.053",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781135,1765902706318,-500.0,0.00014794,2,"2025-12-16T16:31:46.318",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781207,1765902707001,-1569.36,0.00014794,2,"2025-12-16T16:31:47.001",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781412,1765902708910,-1192.24,0.00014794,2,"2025-12-16T16:31:48.910",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781501,1765902709758,-500.0,0.00014794,2,"2025-12-16T16:31:49.758",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781606,1765902710902,-500.0,0.00014794,2,"2025-12-16T16:31:50.902",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781695,1765902711859,-782.96,0.00014794,2,"2025-12-16T16:31:51.859",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781784,1765902713266,-500.0,0.00014794,2,"2025-12-16T16:31:53.266",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398781889,1765902714320,-500.0,0.00014794,2,"2025-12-16T16:31:54.320",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782094,1765902718159,-500.0,0.00014794,2,"2025-12-16T16:31:58.159",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782199,1765902719220,-1000.0,0.00014821,2,"2025-12-16T16:31:59.220",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782263,1765902720173,-500.0,0.00015067,2,"2025-12-16T16:32:00.173",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782376,1765902721290,-675.31,0.00015068,2,"2025-12-16T16:32:01.290",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782481,1765902722281,-500.0,0.00015068,2,"2025-12-16T16:32:02.281",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782686,1765902724702,-513.98,0.00015068,2,"2025-12-16T16:32:04.702",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782775,1765902725575,-1901.76,0.00015068,2,"2025-12-16T16:32:05.575",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782880,1765902726763,-1397.44,0.00015068,2,"2025-12-16T16:32:06.763",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398782969,1765902727640,-1445.16,0.00015068,2,"2025-12-16T16:32:07.640",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783074,1765902728665,-500.0,0.00015068,2,"2025-12-16T16:32:08.665",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783163,1765902729555,-500.0,0.00015068,2,"2025-12-16T16:32:09.555",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783368,1765902731939,-5384.74,0.00015068,2,"2025-12-16T16:32:11.939",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783391,1765902732167,-736.52,0.00015068,2,"2025-12-16T16:32:12.167",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783561,1765902734099,-558.92594249,0.00015341,2,"2025-12-16T16:32:14.099",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783666,1765902735158,-500.0,0.00015342,2,"2025-12-16T16:32:15.158",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783755,1765902736284,-500.0,0.00015342,2,"2025-12-16T16:32:16.284",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398783960,1765902739788,-500.0,0.00015342,2,"2025-12-16T16:32:19.788",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784065,1765902740807,-500.0,0.00015342,2,"2025-12-16T16:32:20.807",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784154,1765902741748,-1117.28,0.00015342,2,"2025-12-16T16:32:21.748",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784243,1765902742651,-878.03,0.00015342,2,"2025-12-16T16:32:22.651",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784349,1765902744015,-280.95349704,0.00015342,2,"2025-12-16T16:32:24.015",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784438,1765902744918,-2218.13,0.00015342,2,"2025-12-16T16:32:24.918",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784635,1765902746970,-736.52,0.00015342,2,"2025-12-16T16:32:26.970",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784747,1765902748040,-4051.81,0.00015615,2,"2025-12-16T16:32:28.040",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784836,1765902748881,-651.7,0.00015616,2,"2025-12-16T16:32:28.881",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398784941,1765902750056,-2356.76,0.00015616,2,"2025-12-16T16:32:30.056",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785030,1765902750973,-1379.66,0.00015616,2,"2025-12-16T16:32:30.973",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785135,1765902751997,-875.6,0.00015616,2,"2025-12-16T16:32:31.997",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785340,1765902754382,-536.09,0.00015616,2,"2025-12-16T16:32:34.382",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785429,1765902755361,-1358.27,0.00015616,2,"2025-12-16T16:32:35.361",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785534,1765902756368,-500.0,0.00015616,2,"2025-12-16T16:32:36.368",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785623,1765902757235,-4135.54,0.00015616,2,"2025-12-16T16:32:37.235",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785712,1765902758097,-1640.11,0.00015616,2,"2025-12-16T16:32:38.097",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398785924,1765902760497,-500.0,0.0001589,2,"2025-12-16T16:32:40.497",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786021,1765902761494,-1311.84,0.0001589,2,"2025-12-16T16:32:41.494",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786126,1765902762861,-500.0,0.0001589,2,"2025-12-16T16:32:42.861",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786215,1765902763747,-500.0,0.0001589,2,"2025-12-16T16:32:43.747",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786304,1765902764725,-500.0,0.0001589,2,"2025-12-16T16:32:44.725",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786409,1765902765807,-1168.39,0.0001589,2,"2025-12-16T16:32:45.807",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786614,1765902767868,-598.91,0.0001589,2,"2025-12-16T16:32:47.868",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786703,1765902768869,-7776.92,0.0001589,2,"2025-12-16T16:32:48.869",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786808,1765902769938,-1405.81,0.0001589,2,"2025-12-16T16:32:49.938",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398786897,1765902770854,-1494.87,0.0001589,2,"2025-12-16T16:32:50.854",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787052,1765902775427,-1339.68,0.00016164,2,"2025-12-16T16:32:55.427",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787206,1765902777004,-500.0,0.00016164,2,"2025-12-16T16:32:57.004",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787295,1765902778140,-500.0,0.00016164,2,"2025-12-16T16:32:58.140",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787400,1765902779219,-1707.43,0.00016164,2,"2025-12-16T16:32:59.219",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787489,1765902780119,-500.0,0.00016164,2,"2025-12-16T16:33:00.119",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787594,1765902781608,-500.0,0.00016164,2,"2025-12-16T16:33:01.608",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787684,1765902782535,-2090.01,0.00016164,2,"2025-12-16T16:33:02.535",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398787892,1765902924998,10000.01,7.945e-05,2,"2025-12-16T16:35:24.998",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788011,1765903607598,587.56133466,0.00013497,2,"2025-12-16T16:46:47.598",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788281,1765903879191,-150.0,0.00013537,2,"2025-12-16T16:51:19.191",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788413,1765903880472,-500.0,0.00013698,2,"2025-12-16T16:51:20.472",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788474,1765903881061,-504.66553937,0.00013698,2,"2025-12-16T16:51:21.061",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788679,1765903883439,-500.0,0.00013698,2,"2025-12-16T16:51:23.439",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788784,1765903884466,-2644.8,0.00013698,2,"2025-12-16T16:51:24.466",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788873,1765903885312,-500.0,0.00013698,2,"2025-12-16T16:51:25.312",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398788962,1765903886451,-500.0,0.00013972,2,"2025-12-16T16:51:26.451",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789067,1765903887480,-500.0,0.00013972,2,"2025-12-16T16:51:27.480",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789156,1765903888604,-673.09,0.00013972,2,"2025-12-16T16:51:28.604",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789361,1765903890583,-798.6,0.00013972,2,"2025-12-16T16:51:30.583",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789466,1765903891587,-500.0,0.00014085,2,"2025-12-16T16:51:31.587",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789555,1765903892459,-500.0,0.00014246,2,"2025-12-16T16:51:32.459",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789668,1765903893852,-500.0,0.00014246,2,"2025-12-16T16:51:33.852",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789748,1765903894654,-833.07,0.00014246,2,"2025-12-16T16:51:34.654",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398789953,1765903897060,-5716.92807955,0.00014449,2,"2025-12-16T16:51:37.060",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790058,1765903898077,-500.0,0.0001452,2,"2025-12-16T16:51:38.077",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790147,1765903898943,-500.0,0.0001452,2,"2025-12-16T16:51:38.943",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790252,1765903900303,-500.0,0.0001452,2,"2025-12-16T16:51:40.303",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790341,1765903901337,-167.125735,0.0001452,2,"2025-12-16T16:51:41.337",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790430,1765903902304,-1123.49,0.00014794,2,"2025-12-16T16:51:42.304",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790651,1765903905445,-993.71,0.00014794,2,"2025-12-16T16:51:45.445",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790740,1765903906389,-1690.86,0.00014794,2,"2025-12-16T16:51:46.389",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790830,1765903907248,-159.87269141,0.00015068,2,"2025-12-16T16:51:47.248",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398790933,1765903908219,-2965.44,0.00015068,2,"2025-12-16T16:51:48.219",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791022,1765903909054,-839.75,0.00015068,2,"2025-12-16T16:51:49.054",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791127,1765903910184,-500.0,0.00015068,2,"2025-12-16T16:51:50.184",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791332,1765903912491,-804.7,0.00015342,2,"2025-12-16T16:51:52.491",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791421,1765903913352,-162.32112121,0.00015342,2,"2025-12-16T16:51:53.352",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791538,1765903914387,-500.0,0.00015342,2,"2025-12-16T16:51:54.387",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791654,1765903915309,-500.0,0.00015616,2,"2025-12-16T16:51:55.309",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398791802,1765903916304,-1070.45,0.00015616,2,"2025-12-16T16:51:56.304",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792087,1765903918381,-673.48048092,0.00015621,2,"2025-12-16T16:51:58.381",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792134,1765903918702,-499.10610185,0.00015621,2,"2025-12-16T16:51:58.702",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792349,1765903920645,-2154.45,0.0001589,2,"2025-12-16T16:52:00.645",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792438,1765903922020,-500.0,0.0001589,2,"2025-12-16T16:52:02.020",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792527,1765903922896,-1038.41104,0.0001589,2,"2025-12-16T16:52:02.896",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792632,1765903923931,-150.0,0.0001604,2,"2025-12-16T16:52:03.931",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792838,1765903926013,-500.0,0.00016164,2,"2025-12-16T16:52:06.013",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398792943,1765903927019,-1763.971081,0.00016164,2,"2025-12-16T16:52:07.019",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793032,1765903927886,-500.0,0.00016437,2,"2025-12-16T16:52:07.886",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793148,1765903928883,-530.41374195,0.00016438,2,"2025-12-16T16:52:08.883",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793296,1765903929892,-500.0,0.00016438,2,"2025-12-16T16:52:09.892",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793591,1765903932249,-607.83,0.00016438,2,"2025-12-16T16:52:12.249",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793701,1765903933087,-330.389732,0.00016438,2,"2025-12-16T16:52:13.087",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793849,1765903934255,-300.0,0.00016711,2,"2025-12-16T16:52:14.255",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398793967,1765903935128,-2154.45,0.00016712,2,"2025-12-16T16:52:15.128",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398794109,1765903936150,-1867.05,0.00016712,2,"2025-12-16T16:52:16.150",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398794232,1765903936993,-164.002556,0.00016986,2,"2025-12-16T16:52:16.993",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398794527,1765903939142,-1097.11,0.00016986,2,"2025-12-16T16:52:19.142",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398794824,1765903946954,-384.442762,0.00016438,2,"2025-12-16T16:52:26.954",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398794933,1765904050936,-631.74,0.00042259,120,"2025-12-16T16:54:10.936",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795038,1765904054112,-1843.3,0.00042259,120,"2025-12-16T16:54:14.112",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795127,1765904056902,-500.0,0.00042259,120,"2025-12-16T16:54:16.902",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795234,1765904060463,-854.83,0.00042259,120,"2025-12-16T16:54:20.463",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795436,1765904066184,-544.31910011,0.00042259,120,"2025-12-16T16:54:26.184",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795525,1765904068750,-1435.22,0.00042259,120,"2025-12-16T16:54:28.750",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795614,1765904071576,-500.0,0.00042259,120,"2025-12-16T16:54:31.576",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795719,1765904075053,-885.69,0.00042259,120,"2025-12-16T16:54:35.053",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398795808,1765904077740,-500.0,0.00042259,120,"2025-12-16T16:54:37.740",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796029,1765904085734,-500.0,0.00042259,120,"2025-12-16T16:54:45.734",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796118,1765904088116,-1039.49,0.00042259,120,"2025-12-16T16:54:48.116",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796207,1765904090546,-1055.99,0.00042259,120,"2025-12-16T16:54:50.546",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796312,1765904093805,-573.71264822,0.00042259,120,"2025-12-16T16:54:53.805",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796488,1765904163639,500.0,0.00013397,2,"2025-12-16T16:56:03.639",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796526,1765904436903,235.70035204,0.00013397,2,"2025-12-16T17:00:36.903",0.0004234,61.73,0.9860329925362917,4901689719.112512]
[398796811,1765905042005,-500.0,0.00013698,2,"2025-12-16T17:10:42.005",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398796900,1765905042864,-195.0,0.00014628,2,"2025-12-16T17:10:42.864",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797010,1765905043884,-348.59889748,0.0001635,2,"2025-12-16T17:10:43.884",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797103,1765905045076,-500.0,0.00016725,2,"2025-12-16T17:10:45.076",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797192,1765905045947,-500.0,0.00016725,2,"2025-12-16T17:10:45.947",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797417,1765905048024,-500.0,0.00017958,2,"2025-12-16T17:10:48.024",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797506,1765905049129,-496.32078137,0.00017999,2,"2025-12-16T17:10:49.129",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797616,1765905314589,500.0,0.00013297,2,"2025-12-16T17:15:14.589",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797737,1765906058737,500.0,0.00013297,2,"2025-12-16T17:27:38.737",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797863,1765906246259,-496.32078137,0.00013698,2,"2025-12-16T17:30:46.259",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398797968,1765906247277,-1000.0,0.00014176,2,"2025-12-16T17:30:47.277",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398798173,1765906249663,-500.0,0.00016724,2,"2025-12-16T17:30:49.663",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398798416,1765906252966,-382.4,0.00017534,2,"2025-12-16T17:30:52.966",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398798625,1765906254028,-500.0,0.00018528,2,"2025-12-16T17:30:54.028",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398798838,1765906255360,-500.0,0.00018528,2,"2025-12-16T17:30:55.360",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398799051,1765906256360,-500.0,0.00018528,2,"2025-12-16T17:30:56.360",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398799488,1765906258711,-132922.94364741,0.00019,2,"2025-12-16T17:30:58.711",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398799686,1765906259859,-334.529355,0.00019,2,"2025-12-16T17:30:59.859",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398799820,1765906260516,-182.5402397,0.000199,2,"2025-12-16T17:31:00.516",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398800067,1765906261788,-297.96095649,0.0002,2,"2025-12-16T17:31:01.788",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398800500,1765906585224,-203.55500327,0.00013097,2,"2025-12-16T17:36:25.224",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398800590,1765906634673,-10000.01,0.00013098,2,"2025-12-16T17:37:14.673",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398800828,1765907436148,-500.0,0.00013069,2,"2025-12-16T17:50:36.148",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398800987,1765907439025,-532.30126089,0.00013698,2,"2025-12-16T17:50:39.025",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801083,1765907439931,-3609.14,0.00014361,2,"2025-12-16T17:50:39.931",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801172,1765907440822,-502.25751183,0.00015073,2,"2025-12-16T17:50:40.822",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801277,1765907442324,-470.38925188,0.00015621,2,"2025-12-16T17:50:42.324",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801496,1765907444275,-250.0,0.00017402,2,"2025-12-16T17:50:44.275",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801601,1765907445263,-500.0,0.00018999,2,"2025-12-16T17:50:45.263",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801672,1765907446161,-500.0,0.0001908,2,"2025-12-16T17:50:46.161",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398801879,1765907447203,-1000.0,0.00019569,2,"2025-12-16T17:50:47.203",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398802304,1765907451073,-150.0,0.00019739,2,"2025-12-16T17:50:51.073",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398802393,1765907451930,-150.0,0.0002,2,"2025-12-16T17:50:51.930",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398802602,1765907778042,-380.4701,0.00012969,2,"2025-12-16T17:56:18.042",0.00041975,62.58,0.9847092183835401,4896717583.954285]
[398802720,1765908443911,-151.0,0.00012962,2,"2025-12-16T18:07:23.911",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398802832,1765908638086,-8612.47309849,0.0001287,2,"2025-12-16T18:10:38.086",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398802999,1765908933886,-500.0,0.00012869,2,"2025-12-16T18:15:33.886",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803108,1765909717028,-2106.52154832,0.0001277,2,"2025-12-16T18:28:37.028",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803339,1765909839867,-500.0,0.00015073,2,"2025-12-16T18:30:39.867",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803364,1765909840131,-5644.12,0.00015148,2,"2025-12-16T18:30:40.131",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803536,1765909841821,-1508.27183866,0.00016716,2,"2025-12-16T18:30:41.821",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803646,1765909843262,-6836.4214938,0.00016927,2,"2025-12-16T18:30:43.262",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803821,1765909846375,-500.0,0.00013699,2,"2025-12-16T18:30:46.375",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398803910,1765909848585,-4419.84285981,0.00017,2,"2025-12-16T18:30:48.585",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398808527,1765911040395,-539.71,0.0001279,2,"2025-12-16T18:50:40.395",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398808621,1765911041244,-500.0,0.00013699,2,"2025-12-16T18:50:41.244",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398808710,1765911042126,-1517.29,0.00015068,2,"2025-12-16T18:50:42.126",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398808822,1765911043433,-215.0738,0.00015546,2,"2025-12-16T18:50:43.433",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398808915,1765911044257,-572.30767679,0.00016438,2,"2025-12-16T18:50:44.257",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398809117,1765911046129,-1500.0,0.00016996,2,"2025-12-16T18:50:46.129",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398809236,1765911275999,500.0,0.00012669,2,"2025-12-16T18:54:35.999",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398809335,1765911735137,-10000.01,0.0001267,2,"2025-12-16T19:02:15.137",0.0004234,63.61,0.9849664368270219,4895864058.868135]
[398809440,1765911945958,412.76614843,0.0001257,2,"2025-12-16T19:05:45.958",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398809529,1765911986720,500.0,0.00012669,2,"2025-12-16T19:06:26.720",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398809721,1765912240093,-500.0,0.00013355,2,"2025-12-16T19:10:40.093",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398809930,1765912242341,-500.0,0.0001404,2,"2025-12-16T19:10:42.341",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810025,1765912243203,-1000.0,0.00014821,2,"2025-12-16T19:10:43.203",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810130,1765912244206,-4671.0,0.00015136,2,"2025-12-16T19:10:44.206",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810219,1765912245090,-2000.0,0.00015916,2,"2025-12-16T19:10:45.090",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810406,1765912247053,-781.0,0.00016645,2,"2025-12-16T19:10:47.053",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810423,1765912247215,-840.19399092,0.00016716,2,"2025-12-16T19:10:47.215",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810667,1765912631647,-426.7695141,0.0001257,2,"2025-12-16T19:17:11.647",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810774,1765912815896,-212.98271857,0.0001257,2,"2025-12-16T19:20:15.896",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810873,1765912954090,-268.98788201,0.0001247,2,"2025-12-16T19:22:34.090",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398810988,1765913168507,1532.76276912,0.00011,2,"2025-12-16T19:26:08.507",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811119,1765913372243,795.41039888,0.00012469,2,"2025-12-16T19:29:32.243",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811414,1765913439741,-500.0,0.00013698,2,"2025-12-16T19:30:39.741",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811511,1765913440610,-500.0,0.00013699,2,"2025-12-16T19:30:40.610",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811616,1765913441631,-500.0,0.00014246,2,"2025-12-16T19:30:41.631",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811707,1765913442580,-500.0,0.00014547,2,"2025-12-16T19:30:42.580",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811875,1765913444589,-500.0,0.00015073,2,"2025-12-16T19:30:44.589",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398811911,1765913444949,-500.0,0.0001521,2,"2025-12-16T19:30:44.949",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812120,1765913447102,-339.83,0.00016438,2,"2025-12-16T19:30:47.102",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812226,1765913448129,-650.266,0.00016575,2,"2025-12-16T19:30:48.129",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812315,1765913449044,-151.54,0.000169,2,"2025-12-16T19:30:49.044",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812420,1765913452111,-265.86197,0.00017,2,"2025-12-16T19:30:52.111",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812509,1765913453001,-150.0,0.00017299,2,"2025-12-16T19:30:53.001",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812714,1765913455440,-663.93287602,0.00018365,2,"2025-12-16T19:30:55.440",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812819,1765913471313,-270.08753414,0.0001247,2,"2025-12-16T19:31:11.313",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398812933,1765913644175,-226.92795204,0.00013377,2,"2025-12-16T19:34:04.175",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813110,1765914200043,3851.99649143,0.00012,2,"2025-12-16T19:43:20.043",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813174,1765914545203,-500.0,0.00012615,2,"2025-12-16T19:49:05.203",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813296,1765914638788,-1901.0,0.00012948,2,"2025-12-16T19:50:38.788",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813521,1765914640905,-1000.0,0.00013655,2,"2025-12-16T19:50:40.905",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813610,1765914641760,-500.0,0.00013698,2,"2025-12-16T19:50:41.760",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813700,1765914643074,-430.63311993,0.00013698,2,"2025-12-16T19:50:43.074",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813806,1765914644119,-300.0,0.00013698,2,"2025-12-16T19:50:44.119",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398813895,1765914644997,-500.0,0.00013972,2,"2025-12-16T19:50:44.997",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814000,1765914646172,-500.0,0.00014383,2,"2025-12-16T19:50:46.172",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814208,1765914648175,-669.03641016,0.00015368,2,"2025-12-16T19:50:48.175",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814285,1765914649019,-3424.81043166,0.0001589,2,"2025-12-16T19:50:49.019",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814401,1765914650643,-500.0,0.00016437,2,"2025-12-16T19:50:50.643",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814490,1765914651598,-2000.0,0.00016716,2,"2025-12-16T19:50:51.598",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814579,1765914652439,-2000.0,0.00017,2,"2025-12-16T19:50:52.439",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814800,1765914654789,-1500.0,0.00018981,2,"2025-12-16T19:50:54.789",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814889,1765914655706,-151.0,0.00019178,2,"2025-12-16T19:50:55.706",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398814994,1765914657235,-276.347179,0.00020548,2,"2025-12-16T19:50:57.235",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815083,1765914658094,-500.0,0.00020548,2,"2025-12-16T19:50:58.094",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815172,1765914659183,-500.0,0.000207,2,"2025-12-16T19:50:59.183",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815277,1765914660792,-825.65138265,0.00020779,2,"2025-12-16T19:51:00.792",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815413,1765914662713,-500.0,0.00021,2,"2025-12-16T19:51:02.713",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815570,1765914664247,-801.886129,0.00021891,2,"2025-12-16T19:51:04.247",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815675,1765914665568,-879.172611,0.00021918,2,"2025-12-16T19:51:05.568",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815764,1765914666495,-286.962968,0.00021918,2,"2025-12-16T19:51:06.495",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398815869,1765914667555,-151.0,0.00021918,2,"2025-12-16T19:51:07.555",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816074,1765914669649,-267.623484,0.00021918,2,"2025-12-16T19:51:09.649",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816163,1765914670516,-194.625844,0.00021918,2,"2025-12-16T19:51:10.516",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816268,1765914671546,-900.0,0.00022,8,"2025-12-16T19:51:11.546",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816357,1765914672766,-150.0,0.00022739,2,"2025-12-16T19:51:12.766",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816462,1765914676628,-151.0,0.000244,2,"2025-12-16T19:51:16.628",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816551,1765914677469,-348.0,0.00024658,2,"2025-12-16T19:51:17.469",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816702,1765914678937,-152.0,0.00026245,7,"2025-12-16T19:51:18.937",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816860,1765914680808,-1685.0,0.00028417,2,"2025-12-16T19:51:20.808",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398816949,1765914681667,-1028.82297955,0.00031,7,"2025-12-16T19:51:21.667",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817038,1765914682490,-7468.86110076,0.00034,10,"2025-12-16T19:51:22.490",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817143,1765914683513,-2549.0,0.00036234,2,"2025-12-16T19:51:23.513",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817348,1765914685770,-300.0,0.00038044,2,"2025-12-16T19:51:25.770",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817453,1765914686886,-366.80025589,0.00038044,2,"2025-12-16T19:51:26.886",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817542,1765914687728,-363.20060903,0.0003808,2,"2025-12-16T19:51:27.728",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817631,1765914688567,-3000.0,0.00039793,14,"2025-12-16T19:51:28.567",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817736,1765914689556,-200.0,0.00040625,2,"2025-12-16T19:51:29.556",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398817830,1765914696217,500.0,0.00012568,2,"2025-12-16T19:51:36.217",0.0004234,64.3,0.9857912694523504,4880135952.226448]
[398818140,1765915839599,-464.0,0.00016471,2,"2025-12-16T20:10:39.599",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818246,1765915840654,-4798.0,0.00019126,2,"2025-12-16T20:10:40.654",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818342,1765915841512,-238.0,0.00021195,2,"2025-12-16T20:10:41.512",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818447,1765915842805,-696.5,0.00023458,10,"2025-12-16T20:10:42.805",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818539,1765915843705,-500.0,0.00027,2,"2025-12-16T20:10:43.705",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818744,1765915845761,-500.0,0.00027397,10,"2025-12-16T20:10:45.761",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818853,1765915846757,-500.0,0.00028138,2,"2025-12-16T20:10:46.757",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398818945,1765915847665,-500.0,0.00028138,2,"2025-12-16T20:10:47.665",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819050,1765915850519,-3293.57425889,0.00032357,2,"2025-12-16T20:10:50.519",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819202,1765915852121,-200.0,0.0003697,5,"2025-12-16T20:10:52.121",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819227,1765915852373,-150.0,0.0003718,7,"2025-12-16T20:10:52.373",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819448,1765915854634,-150.0,0.00039682,7,"2025-12-16T20:10:54.634",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819537,1765915855828,-150.0,0.00040055,7,"2025-12-16T20:10:55.828",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819626,1765915856697,-1000.0,0.00040322,7,"2025-12-16T20:10:56.697",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819731,1765915857729,-1000.0,0.00040787,7,"2025-12-16T20:10:57.729",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819820,1765915858725,-152.0700184,0.000409,120,"2025-12-16T20:10:58.725",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398819925,1765915859784,-445.202766,0.00040999,30,"2025-12-16T20:10:59.784",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398820130,1765915863265,-1000.0,0.00040999,30,"2025-12-16T20:11:03.265",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398820219,1765915864155,-151.0,0.00041,120,"2025-12-16T20:11:04.155",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398820330,1765915865248,-151.0,0.00041,120,"2025-12-16T20:11:05.248",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398820412,1765915866116,-151.0,0.00041,120,"2025-12-16T20:11:06.116",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398820517,1765915867598,-151.0,0.00041,7,"2025-12-16T20:11:07.598",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821305,1765916476322,-310.12640303,0.00012469,2,"2025-12-16T20:21:16.322",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821394,1765916499084,-200.0,0.000409,20,"2025-12-16T20:21:39.084",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821499,1765916502783,-553.34,0.00041452,30,"2025-12-16T20:21:42.783",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821588,1765916505937,-500.0,0.00041643,120,"2025-12-16T20:21:45.937",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821677,1765916509028,-1317.38,0.00042077,30,"2025-12-16T20:21:49.028",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821782,1765916512806,-1000.0,0.00042228,30,"2025-12-16T20:21:52.806",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398821987,1765916520011,-151.0,0.00042228,120,"2025-12-16T20:22:00.011",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398822092,1765916524121,-473.255156,0.00042228,120,"2025-12-16T20:22:04.121",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398822254,1765916528048,-1383.393303,0.00042228,120,"2025-12-16T20:22:08.048",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398822423,1765916533061,-215.075673,0.00042237,120,"2025-12-16T20:22:13.061",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398822635,1765916538802,-151.0,0.00042238,120,"2025-12-16T20:22:18.802",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398822881,1765916551529,-510.104982,0.00042238,120,"2025-12-16T20:22:31.529",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398822970,1765916556256,-7022.10123226,0.0004312,120,"2025-12-16T20:22:36.256",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398823075,1765916561670,-2465.01966679,0.0004489,120,"2025-12-16T20:22:41.670",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398823164,1765916566277,-445.34225806,0.00046,120,"2025-12-16T20:22:46.277",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398823269,1765916571718,-10821.0,0.00048526,90,"2025-12-16T20:22:51.718",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398823360,1765916656559,436.19928476,0.00012468,2,"2025-12-16T20:24:16.559",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398825132,1765917021821,-1319.91722964,0.000372,120,"2025-12-16T20:30:21.821",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398825272,1765917026522,-500.0,0.00039788,120,"2025-12-16T20:30:26.522",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398825538,1765917034923,-150.0,0.00042064,60,"2025-12-16T20:30:34.923",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398825756,1765917042025,-658.69,0.00042219,30,"2025-12-16T20:30:42.025",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398825938,1765917046488,-409.215921,0.00042228,120,"2025-12-16T20:30:46.488",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398826429,1765917058954,-5000.0,0.00044634,12,"2025-12-16T20:30:58.954",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398826637,1765917063933,-152.0,0.00047963,22,"2025-12-16T20:31:03.933",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398826812,1765917067994,-1000.0,0.00048652,14,"2025-12-16T20:31:07.994",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398826980,1765917072444,-150.0,0.00048847,14,"2025-12-16T20:31:12.444",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398827248,1765917079998,-195.0,0.00012348,2,"2025-12-16T20:31:19.998",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398827351,1765917080871,-3285.51302406,0.00012367,2,"2025-12-16T20:31:20.871",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398827514,1765917082441,-547.33,0.00013699,2,"2025-12-16T20:31:22.441",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398827740,1765917084565,-500.0,0.00016438,2,"2025-12-16T20:31:24.565",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398827847,1765917085417,-186.2,0.000169,2,"2025-12-16T20:31:25.417",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398828901,1765917145717,-5703919.23546958,0.00019,2,"2025-12-16T20:32:25.717",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398828990,1765917146574,-500.0,0.00021917,2,"2025-12-16T20:32:26.574",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829197,1765917148728,-500.0,0.00027397,2,"2025-12-16T20:32:28.728",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829302,1765917149797,-1197.0,0.00033969,2,"2025-12-16T20:32:29.797",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829392,1765917151087,-25000.0,0.00036632,2,"2025-12-16T20:32:31.087",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829497,1765917152104,-500.0,0.00036822,2,"2025-12-16T20:32:32.104",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829587,1765917152982,-500.0,0.00036832,2,"2025-12-16T20:32:32.982",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829697,1765917154004,-500.0,0.00036832,2,"2025-12-16T20:32:34.004",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398829920,1765917156680,-153.0,0.00041,3,"2025-12-16T20:32:36.680",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830022,1765917157864,-26883.98,0.0004189,6,"2025-12-16T20:32:37.864",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830280,1765917225330,-500.0,0.00042231,120,"2025-12-16T20:33:45.330",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830369,1765917229596,-500.0,0.00042231,120,"2025-12-16T20:33:49.596",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830465,1765917234155,-642.08,0.00042231,120,"2025-12-16T20:33:54.155",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830580,1765917239068,-574.77,0.00042231,120,"2025-12-16T20:33:59.068",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830800,1765917249341,-500.0,0.00042231,120,"2025-12-16T20:34:09.341",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398830893,1765917254025,-1397.4,0.00042231,120,"2025-12-16T20:34:14.025",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831014,1765917259109,-678.14,0.00042231,60,"2025-12-16T20:34:19.109",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831123,1765917263619,-500.0,0.00042231,120,"2025-12-16T20:34:23.619",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831324,1765917274212,-614.25,0.00042231,120,"2025-12-16T20:34:34.212",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831432,1765917279731,-500.0,0.00042231,120,"2025-12-16T20:34:39.731",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831521,1765917284121,-781.75,0.00042231,120,"2025-12-16T20:34:44.121",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831626,1765917289378,-500.0,0.00042231,120,"2025-12-16T20:34:49.378",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831715,1765917294027,-500.0,0.00042231,120,"2025-12-16T20:34:54.027",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831820,1765917299406,-500.0,0.00042231,120,"2025-12-16T20:34:59.406",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398831910,1765917304066,-500.0,0.00042231,120,"2025-12-16T20:35:04.066",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832115,1765917315389,-767.94,0.00042231,120,"2025-12-16T20:35:15.389",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832220,1765917320925,-500.0,0.00042231,120,"2025-12-16T20:35:20.925",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832309,1765917325835,-500.0,0.00042231,120,"2025-12-16T20:35:25.835",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832532,1765917335885,-500.0,0.00042231,120,"2025-12-16T20:35:35.885",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832557,1765917336629,-645.27,0.00042231,120,"2025-12-16T20:35:36.629",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832847,1765917348115,-361.88,0.00042231,120,"2025-12-16T20:35:48.115",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398832952,1765917356170,-1061.94,0.00042231,120,"2025-12-16T20:35:56.170",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398833041,1765917360962,-510.49,0.00042231,120,"2025-12-16T20:36:00.962",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398834692,1765917458312,-2949.80167318,0.00012169,2,"2025-12-16T20:37:38.312",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398839137,1765917729028,-500.0,0.00012168,2,"2025-12-16T20:42:09.028",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398839539,1765917903347,-208.35864538,0.00012168,2,"2025-12-16T20:45:03.347",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398839778,1765918231705,-82682.31087,0.00012169,2,"2025-12-16T20:50:31.705",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840007,1765918238900,-213732.58,0.00013298,2,"2025-12-16T20:50:38.900",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840247,1765918240054,-500.0,0.00013698,2,"2025-12-16T20:50:40.054",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840392,1765918240723,-500.0,0.00013698,2,"2025-12-16T20:50:40.723",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840566,1765918241561,-200.0,0.00014123,2,"2025-12-16T20:50:41.561",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840787,1765918243815,-500.0,0.0001549,2,"2025-12-16T20:50:43.815",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840892,1765918244825,-2177.23,0.00016041,2,"2025-12-16T20:50:44.825",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398840982,1765918245788,-500.0,0.00016438,2,"2025-12-16T20:50:45.788",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841109,1765918246793,-481.35955285,0.000169,3,"2025-12-16T20:50:46.793",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841198,1765918247637,-1804.0,0.00017791,2,"2025-12-16T20:50:47.637",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841403,1765918249716,-500.0,0.00024658,2,"2025-12-16T20:50:49.716",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841508,1765918250748,-500.0,0.00025063,2,"2025-12-16T20:50:50.748",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841572,1765918251394,-2345.0,0.00027255,2,"2025-12-16T20:50:51.394",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841685,1765918252894,-359.76179104,0.00031908,2,"2025-12-16T20:50:52.894",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841790,1765918253938,-150.0,0.00034069,7,"2025-12-16T20:50:53.938",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841879,1765918254800,-150.0,0.00035391,7,"2025-12-16T20:50:54.800",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398841984,1765918255813,-5000.0,0.0003655,2,"2025-12-16T20:50:55.813",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842189,1765918257802,-500.0,0.00036735,2,"2025-12-16T20:50:57.802",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842278,1765918260202,-500.0,0.00036735,2,"2025-12-16T20:51:00.202",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842383,1765918261223,-500.0,0.00036735,2,"2025-12-16T20:51:01.223",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842472,1765918262132,-162.93126725,0.00036824,30,"2025-12-16T20:51:02.132",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842578,1765918263437,-152.39158183,0.00039609,120,"2025-12-16T20:51:03.437",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842784,1765918265497,-151.0,0.00042171,120,"2025-12-16T20:51:05.497",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842863,1765918266296,-199.628275,0.00042171,120,"2025-12-16T20:51:06.296",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398842977,1765918267777,-285.469439,0.00042171,120,"2025-12-16T20:51:07.777",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843066,1765918268642,-466.755461,0.00042171,120,"2025-12-16T20:51:08.642",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843155,1765918269941,-267.931427,0.00042171,120,"2025-12-16T20:51:09.941",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843260,1765918270940,-1261.517124,0.00042171,120,"2025-12-16T20:51:10.940",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843465,1765918273014,-151.0,0.00042184,120,"2025-12-16T20:51:13.014",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843570,1765918274017,-151.0,0.00042184,120,"2025-12-16T20:51:14.017",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843659,1765918274871,-680.275618,0.00042184,120,"2025-12-16T20:51:14.871",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843748,1765918275711,-200.392078,0.00042184,120,"2025-12-16T20:51:15.711",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843853,1765918282918,-151.33997,0.00042184,120,"2025-12-16T20:51:22.918",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398843995,1765918460828,500.0,0.00012168,2,"2025-12-16T20:54:20.828",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844151,1765918492456,-151.0,0.00042184,120,"2025-12-16T20:54:52.456",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844256,1765918499966,-631.55716,0.00042184,120,"2025-12-16T20:54:59.966",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844346,1765918506494,-356.47905,0.00042184,120,"2025-12-16T20:55:06.494",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844451,1765918514474,-185.470339,0.00042184,120,"2025-12-16T20:55:14.474",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844656,1765918530615,-706.93,0.00042184,30,"2025-12-16T20:55:30.615",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844745,1765918537733,-151.0,0.0004219,120,"2025-12-16T20:55:37.733",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844851,1765918546148,-151.0,0.0004219,120,"2025-12-16T20:55:46.148",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398844940,1765918552878,-621.494671,0.0004219,120,"2025-12-16T20:55:52.878",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845045,1765918561031,-1261.517124,0.0004219,120,"2025-12-16T20:56:01.031",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845127,1765918569760,-305.0,0.000444,30,"2025-12-16T20:56:09.760",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845339,1765918586629,-500.0,0.00047945,120,"2025-12-16T20:56:26.629",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845444,1765918594737,-435.0,0.00049452,120,"2025-12-16T20:56:34.737",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845533,1765918603137,-658.69,0.00049641,30,"2025-12-16T20:56:43.137",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845624,1765918677842,-499.22,0.000406,30,"2025-12-16T20:57:57.842",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845729,1765918686153,-151.0,0.0004219,120,"2025-12-16T20:58:06.153",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398845935,1765918701302,-151.0,0.0004219,120,"2025-12-16T20:58:21.302",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846040,1765918708968,-419.177004,0.0004219,120,"2025-12-16T20:58:28.968",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846135,1765918715505,-151.0,0.0004219,120,"2025-12-16T20:58:35.505",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846225,1765918722333,-166.171642,0.0004219,120,"2025-12-16T20:58:42.333",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846380,1765918736556,-150.0,0.00049989,120,"2025-12-16T20:58:56.556",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846418,1765918739147,-500.0,0.00049989,120,"2025-12-16T20:58:59.147",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846624,1765918788793,-151.0,0.0004219,120,"2025-12-16T20:59:48.793",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846730,1765918796640,-1094.87202985,0.00049999,120,"2025-12-16T20:59:56.640",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846819,1765918803287,-658.69,0.00050605,30,"2025-12-16T21:00:03.287",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398846925,1765918835179,-86.32,0.00012067,2,"2025-12-16T21:00:35.179",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847016,1765918903713,-151.0,0.00042187,120,"2025-12-16T21:01:43.713",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847221,1765918922654,-250.0,0.00052399,120,"2025-12-16T21:02:02.654",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847330,1765919018590,-151.0,0.00042187,120,"2025-12-16T21:03:38.590",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847426,1765919028175,-500.0,0.00052399,120,"2025-12-16T21:03:48.175",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847532,1765919073962,-151.0,0.00042214,120,"2025-12-16T21:04:33.962",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847686,1765919094855,-967.47119654,0.000548,120,"2025-12-16T21:04:54.855",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847710,1765919097139,-100000.0,0.00055,120,"2025-12-16T21:04:57.139",0.0004234,64.91,0.9858331643630757,4872920442.659283]
[398847938,1765919154152,-3573.55,0.0005589,44,"2025-12-16T21:05:54.152",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848027,1765919161438,-26598.0,0.00058583,30,"2025-12-16T21:06:01.438",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848124,1765919199651,-192.0,0.000603,120,"2025-12-16T21:06:39.651",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848229,1765919209008,-192.0,0.000681,120,"2025-12-16T21:06:49.008",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848326,1765919289562,-620.0,0.00068464,120,"2025-12-16T21:08:09.562",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848446,1765919431791,-1023.16132915,0.00011969,2,"2025-12-16T21:10:31.791",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848671,1765919439598,-500.0,0.00013698,2,"2025-12-16T21:10:39.598",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848761,1765919441064,-500.0,0.00013698,2,"2025-12-16T21:10:41.064",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848874,1765919442209,-503.02461297,0.00014821,2,"2025-12-16T21:10:42.209",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398848954,1765919443015,-164.70411064,0.00015073,2,"2025-12-16T21:10:43.015",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849060,1765919444066,-1000.0,0.00015621,2,"2025-12-16T21:10:44.066",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849269,1765919446564,-1500.0,0.00016996,2,"2025-12-16T21:10:46.564",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849358,1765919447462,-150.93,0.000188,2,"2025-12-16T21:10:47.462",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849463,1765919448661,-3293.57425889,0.0002413,2,"2025-12-16T21:10:48.661",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849552,1765919449649,-500.0,0.00024658,2,"2025-12-16T21:10:49.649",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849641,1765919450510,-500.0,0.00027397,2,"2025-12-16T21:10:50.510",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849746,1765919451535,-1261.0,0.00033285,2,"2025-12-16T21:10:51.535",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398849951,1765919453799,-500.0,0.00033972,2,"2025-12-16T21:10:53.799",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850007,1765919454355,-5000.0,0.00036164,2,"2025-12-16T21:10:54.355",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850144,1765919456306,-500.0,0.00036715,2,"2025-12-16T21:10:56.306",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850233,1765919457261,-150.0,0.00038118,7,"2025-12-16T21:10:57.261",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850338,1765919458508,-2426.0,0.00039285,2,"2025-12-16T21:10:58.508",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850543,1765919460466,-154.179519,0.00042214,10,"2025-12-16T21:11:00.466",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850633,1765919467283,-393.75864082,0.0004242,7,"2025-12-16T21:11:07.283",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850744,1765919836508,-226.94530736,0.00011969,2,"2025-12-16T21:17:16.508",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850835,1765919967565,500.0,0.00011968,2,"2025-12-16T21:19:27.565",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398850944,1765920100522,-418.51155364,0.00011969,2,"2025-12-16T21:21:40.522",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851034,1765920179648,-408.87890005,0.00011969,2,"2025-12-16T21:22:59.648",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851220,1765920518853,-435.48085236,0.00012082,2,"2025-12-16T21:28:38.853",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851436,1765920639508,-300.0,0.00012946,2,"2025-12-16T21:30:39.508",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851529,1765920640569,-500.0,0.00013698,2,"2025-12-16T21:30:40.569",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851634,1765920641840,-500.0,0.00013699,2,"2025-12-16T21:30:41.840",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851732,1765920644129,-165.22854876,0.00014273,2,"2025-12-16T21:30:44.129",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398851941,1765920646239,-1500.0,0.00015368,2,"2025-12-16T21:30:46.239",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852049,1765920647237,-1500.0,0.00016168,2,"2025-12-16T21:30:47.237",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852138,1765920648051,-500.0,0.00016438,2,"2025-12-16T21:30:48.051",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852228,1765920648879,-158.61164639,0.000169,2,"2025-12-16T21:30:48.879",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852333,1765920649861,-500.0,0.00017822,2,"2025-12-16T21:30:49.861",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852422,1765920650853,-500.0,0.00018288,2,"2025-12-16T21:30:50.853",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852562,1765920763346,-300.0,0.00011867,2,"2025-12-16T21:32:43.346",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852777,1765921348322,-368.61,0.00011869,2,"2025-12-16T21:42:28.322",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398852868,1765921527927,-200.0,0.00011868,2,"2025-12-16T21:45:27.927",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853001,1765921727721,-216.80907043,0.00011768,2,"2025-12-16T21:48:47.721",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853114,1765921838391,-1000.0,0.00011869,2,"2025-12-16T21:50:38.391",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853231,1765921839400,-500.0,0.00013698,2,"2025-12-16T21:50:39.400",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853443,1765921841732,-534.3019091,0.00017264,2,"2025-12-16T21:50:41.732",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853532,1765921842594,-1500.0,0.00017982,2,"2025-12-16T21:50:42.594",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853638,1765921843602,-1000.0,0.00018723,2,"2025-12-16T21:50:43.602",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853729,1765921844452,-352.89729844,0.00018861,2,"2025-12-16T21:50:44.452",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398853848,1765921849496,-4657.66995293,0.00014093,2,"2025-12-16T21:50:49.496",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398854081,1765922371170,-169.86523489,0.00011669,2,"2025-12-16T21:59:31.170",0.0004234,68.65,0.9849543861159588,4994683695.99854]
[398854232,1765922771442,1000.0,0.00011576,2,"2025-12-16T22:06:11.442",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398854436,1765923038246,-500.0,0.00014273,2,"2025-12-16T22:10:38.246",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398854527,1765923039514,-150.0,0.00017183,2,"2025-12-16T22:10:39.514",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398854674,1765923040351,-150.0,0.00017307,2,"2025-12-16T22:10:40.351",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398854791,1765923041404,-5402.79382663,0.00018085,2,"2025-12-16T22:10:41.404",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398854998,1765923044055,-222.77255272,0.000189,2,"2025-12-16T22:10:44.055",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398855087,1765923044954,-607.83,0.00018999,2,"2025-12-16T22:10:44.954",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398855262,1765923539525,-438.34524497,0.00011569,2,"2025-12-16T22:18:59.525",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398855428,1765923796021,500.0,0.00011568,2,"2025-12-16T22:23:16.021",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398855456,1765923867508,500.0,0.00011469,2,"2025-12-16T22:24:27.508",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398855675,1765924231739,-4104.16365533,0.00012295,2,"2025-12-16T22:30:31.739",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398855937,1765924238588,-500.0,0.00015375,2,"2025-12-16T22:30:38.588",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398856044,1765924239562,-150.0,0.00017219,2,"2025-12-16T22:30:39.562",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398856138,1765924240739,-150.0,0.00017895,2,"2025-12-16T22:30:40.739",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398856505,1765925437926,-484.24524281,0.00014551,2,"2025-12-16T22:50:37.926",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398856671,1765925438801,-500.0,0.00015462,2,"2025-12-16T22:50:38.801",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398857060,1765925440726,-500.0,0.00017106,2,"2025-12-16T22:50:40.726",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398858306,1765925643201,-150.0,0.00014277,2,"2025-12-16T22:54:03.201",0.0004234,66.59,0.9648170315010117,5071400633.92627]
[398858411,1765926632559,-1517.56526646,0.000142,2,"2025-12-16T23:10:32.559",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858467,1765926633176,-26069.92554027,0.00014352,2,"2025-12-16T23:10:33.176",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858492,1765926638697,-37746.01196906,0.00014352,2,"2025-12-16T23:10:38.697",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858502,1765926638776,-692.48256436,0.00014352,2,"2025-12-16T23:10:38.776",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858504,1765926638787,-572.02033303,0.00014352,2,"2025-12-16T23:10:38.787",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858507,1765926638802,-1266.01117204,0.00014352,2,"2025-12-16T23:10:38.802",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858511,1765926638908,-290294.292499,0.00014352,2,"2025-12-16T23:10:38.908",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858512,1765926638986,-13033.95815035,0.00014352,2,"2025-12-16T23:10:38.986",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858513,1765926640428,-254.91010962,0.00014352,2,"2025-12-16T23:10:40.428",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858514,1765926640650,-15941.23605073,0.00014352,2,"2025-12-16T23:10:40.650",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858519,1765926643431,-881.0,0.00014352,2,"2025-12-16T23:10:43.431",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858539,1765926644167,-238430.93620095,0.00014352,2,"2025-12-16T23:10:44.167",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858540,1765926644177,-12104.8314646,0.00014353,2,"2025-12-16T23:10:44.177",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858541,1765926644186,-671.28821823,0.00014356,2,"2025-12-16T23:10:44.186",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858542,1765926644195,-151.0,0.00014381,2,"2025-12-16T23:10:44.195",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858543,1765926644205,-166.66,0.00014384,2,"2025-12-16T23:10:44.205",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858544,1765926644215,-151.0,0.00014453,2,"2025-12-16T23:10:44.215",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858545,1765926644225,-151.0,0.00014453,2,"2025-12-16T23:10:44.225",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858546,1765926644235,-500.0,0.00014455,2,"2025-12-16T23:10:44.235",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858547,1765926644245,-12881.3618353,0.00014456,2,"2025-12-16T23:10:44.245",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858548,1765926644255,-516077.858151,0.00014456,2,"2025-12-16T23:10:44.255",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858549,1765926644267,-40102.4153959,0.00014456,2,"2025-12-16T23:10:44.267",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858550,1765926644276,-500.0,0.00014548,2,"2025-12-16T23:10:44.276",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858551,1765926644286,-300.0,0.00014621,2,"2025-12-16T23:10:44.286",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858552,1765926644295,-300.0,0.00014621,2,"2025-12-16T23:10:44.295",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858553,1765926644305,-250.0,0.00014621,2,"2025-12-16T23:10:44.305",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858554,1765926644315,-908.33819012,0.00014633,2,"2025-12-16T23:10:44.315",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858555,1765926644324,-12104.83146456,0.00014858,2,"2025-12-16T23:10:44.324",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858556,1765926644337,-300.0,0.00014993,2,"2025-12-16T23:10:44.337",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858557,1765926644346,-300.0,0.00014993,2,"2025-12-16T23:10:44.346",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858558,1765926644355,-300.0,0.00015068,2,"2025-12-16T23:10:44.355",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858559,1765926644365,-240.73,0.0001519,2,"2025-12-16T23:10:44.365",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858560,1765926644375,-178.67485542,0.00015207,2,"2025-12-16T23:10:44.375",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858561,1765926644384,-300.0,0.0001521,2,"2025-12-16T23:10:44.384",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858562,1765926644394,-1000.0,0.0001521,2,"2025-12-16T23:10:44.394",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858563,1765926644403,-1000.0,0.0001521,2,"2025-12-16T23:10:44.403",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858564,1765926644413,-1000.0,0.0001521,2,"2025-12-16T23:10:44.413",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858565,1765926644423,-1000.0,0.0001521,2,"2025-12-16T23:10:44.423",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858566,1765926644434,-951.51705013,0.0001521,2,"2025-12-16T23:10:44.434",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858567,1765926644444,-553.64373807,0.0001521,2,"2025-12-16T23:10:44.444",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858568,1765926644454,-500.0,0.0001521,2,"2025-12-16T23:10:44.454",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858569,1765926644464,-500.0,0.0001521,2,"2025-12-16T23:10:44.464",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858570,1765926644473,-500.0,0.0001521,2,"2025-12-16T23:10:44.473",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858571,1765926644483,-432.40546565,0.0001521,2,"2025-12-16T23:10:44.483",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858572,1765926644493,-1000.0,0.0001521,2,"2025-12-16T23:10:44.493",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858573,1765926644503,-1000.0,0.0001521,2,"2025-12-16T23:10:44.503",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858574,1765926644512,-1000.0,0.0001521,2,"2025-12-16T23:10:44.512",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858575,1765926644523,-1000.0,0.0001521,2,"2025-12-16T23:10:44.523",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858576,1765926644532,-1000.0,0.0001521,2,"2025-12-16T23:10:44.532",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858577,1765926644541,-1000.0,0.0001521,2,"2025-12-16T23:10:44.541",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858578,1765926644550,-1000.0,0.0001521,2,"2025-12-16T23:10:44.550",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858579,1765926644559,-1000.0,0.0001521,2,"2025-12-16T23:10:44.559",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858580,1765926644569,-606.04866215,0.0001521,2,"2025-12-16T23:10:44.569",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858581,1765926644577,-1000.0,0.0001521,2,"2025-12-16T23:10:44.577",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858582,1765926644587,-1000.0,0.0001521,2,"2025-12-16T23:10:44.587",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858583,1765926644596,-1000.0,0.0001521,2,"2025-12-16T23:10:44.596",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858584,1765926644606,-2345.0,0.0001521,2,"2025-12-16T23:10:44.606",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858585,1765926644615,-733.95992555,0.0001521,2,"2025-12-16T23:10:44.615",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858586,1765926644625,-1412.0,0.0001521,2,"2025-12-16T23:10:44.625",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858587,1765926644634,-200.0,0.0001521,2,"2025-12-16T23:10:44.634",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858588,1765926644645,-207.4,0.0001521,2,"2025-12-16T23:10:44.645",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858589,1765926644654,-215.0738,0.0001521,2,"2025-12-16T23:10:44.654",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858590,1765926644665,-223.0315306,0.0001521,2,"2025-12-16T23:10:44.665",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858591,1765926644674,-231.28369723,0.0001521,2,"2025-12-16T23:10:44.674",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858592,1765926644683,-239.84119403,0.0001521,2,"2025-12-16T23:10:44.683",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858593,1765926644692,-248.71531821,0.0001521,2,"2025-12-16T23:10:44.692",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858594,1765926644702,-257.91778498,0.0001521,2,"2025-12-16T23:10:44.702",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858595,1765926644714,-267.46074303,0.0001521,2,"2025-12-16T23:10:44.714",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858596,1765926644724,-1680.0,0.00015292,2,"2025-12-16T23:10:44.724",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858597,1765926644734,-420.0,0.00015344,2,"2025-12-16T23:10:44.734",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858598,1765926644744,-908.3381901,0.00015344,2,"2025-12-16T23:10:44.744",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858599,1765926644755,-12104.83146456,0.00015363,2,"2025-12-16T23:10:44.755",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858600,1765926644764,-574.12855637,0.00015758,2,"2025-12-16T23:10:44.764",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858601,1765926644774,-12104.83146456,0.00015869,2,"2025-12-16T23:10:44.774",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858602,1765926644783,-59360.08560378,0.00016,2,"2025-12-16T23:10:44.783",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858603,1765926644793,-908.3381901,0.00016055,2,"2025-12-16T23:10:44.793",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858604,1765926644803,-1000.0,0.00016305,2,"2025-12-16T23:10:44.803",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858605,1765926644813,-595.37131296,0.00016306,2,"2025-12-16T23:10:44.813",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858606,1765926644823,-481.35955285,0.00016372,2,"2025-12-16T23:10:44.823",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858607,1765926644833,-12104.83146456,0.00016374,2,"2025-12-16T23:10:44.833",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858608,1765926644842,-500.0,0.00016438,2,"2025-12-16T23:10:44.842",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858609,1765926644852,-500.0,0.00016438,2,"2025-12-16T23:10:44.852",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858610,1765926644862,-500.0,0.00016438,2,"2025-12-16T23:10:44.862",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858611,1765926644871,-500.0,0.00016438,2,"2025-12-16T23:10:44.871",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858612,1765926644882,-500.0,0.00016438,2,"2025-12-16T23:10:44.882",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858613,1765926644892,-500.0,0.00016438,2,"2025-12-16T23:10:44.892",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858614,1765926644903,-3725.5533,0.00016509,2,"2025-12-16T23:10:44.903",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858615,1765926644914,-500.0,0.00016546,2,"2025-12-16T23:10:44.914",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858616,1765926644923,-500.0,0.00016546,2,"2025-12-16T23:10:44.923",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858617,1765926644933,-311.1,0.00016579,2,"2025-12-16T23:10:44.933",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858618,1765926644942,-277.35679052,0.00016579,2,"2025-12-16T23:10:44.942",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858619,1765926644951,-40102.4153959,0.00016681,2,"2025-12-16T23:10:44.951",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858620,1765926644960,-543.76,0.00016694,2,"2025-12-16T23:10:44.960",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858621,1765926644969,-150.0,0.00016713,2,"2025-12-16T23:10:44.969",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858622,1765926644979,-150.0,0.00016713,2,"2025-12-16T23:10:44.979",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858623,1765926644988,-500.0,0.00016713,2,"2025-12-16T23:10:44.988",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858624,1765926644997,-150.0,0.00016713,2,"2025-12-16T23:10:44.997",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858625,1765926645007,-500.0,0.00016713,2,"2025-12-16T23:10:45.007",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858626,1765926645016,-150.0,0.00016713,2,"2025-12-16T23:10:45.016",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858627,1765926645025,-500.0,0.00016713,2,"2025-12-16T23:10:45.025",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858628,1765926645035,-500.0,0.00016713,2,"2025-12-16T23:10:45.035",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858629,1765926645044,-500.0,0.00016713,2,"2025-12-16T23:10:45.044",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858630,1765926645053,-603.0,0.00016713,2,"2025-12-16T23:10:45.053",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858631,1765926645062,-500.0,0.00016713,2,"2025-12-16T23:10:45.062",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858632,1765926645072,-579.99190904,0.00016741,2,"2025-12-16T23:10:45.072",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858633,1765926645082,-908.3381901,0.00016767,2,"2025-12-16T23:10:45.082",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858634,1765926645091,-587.0,0.00016811,2,"2025-12-16T23:10:45.091",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858635,1765926645101,-2351.0,0.00016821,2,"2025-12-16T23:10:45.101",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858636,1765926645111,-151.0,0.00016836,2,"2025-12-16T23:10:45.111",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858637,1765926645120,-151.0,0.00016836,2,"2025-12-16T23:10:45.120",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858638,1765926645130,-151.0,0.00016836,2,"2025-12-16T23:10:45.130",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858639,1765926645140,-151.0,0.00016836,2,"2025-12-16T23:10:45.140",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858640,1765926645149,-151.0,0.00016836,2,"2025-12-16T23:10:45.149",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858641,1765926645158,-151.0,0.00016836,2,"2025-12-16T23:10:45.158",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858642,1765926645168,-842.506173,0.00016836,2,"2025-12-16T23:10:45.168",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858643,1765926645178,-842.506173,0.00016836,2,"2025-12-16T23:10:45.178",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858644,1765926645187,-842.506173,0.00016836,2,"2025-12-16T23:10:45.187",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858645,1765926645197,-842.506173,0.00016836,2,"2025-12-16T23:10:45.197",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858646,1765926645207,-151.0,0.00016836,2,"2025-12-16T23:10:45.207",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858647,1765926645216,-180.309184,0.00016836,2,"2025-12-16T23:10:45.216",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858648,1765926645226,-180.309184,0.00016836,2,"2025-12-16T23:10:45.226",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858649,1765926645236,-180.309184,0.00016836,2,"2025-12-16T23:10:45.236",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858650,1765926645245,-180.309184,0.00016836,2,"2025-12-16T23:10:45.245",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858651,1765926645255,-159.797722,0.00016836,2,"2025-12-16T23:10:45.255",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858652,1765926645265,-159.797722,0.00016836,2,"2025-12-16T23:10:45.265",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858653,1765926645274,-159.797722,0.00016836,2,"2025-12-16T23:10:45.274",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858654,1765926645284,-159.797722,0.00016836,2,"2025-12-16T23:10:45.284",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858655,1765926645294,-150.0,0.0001685,2,"2025-12-16T23:10:45.294",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858656,1765926645303,-150.0,0.0001685,2,"2025-12-16T23:10:45.303",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858657,1765926645313,-500.0,0.0001685,2,"2025-12-16T23:10:45.313",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858658,1765926645322,-150.0,0.0001685,2,"2025-12-16T23:10:45.322",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858659,1765926645332,-500.0,0.0001685,2,"2025-12-16T23:10:45.332",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858660,1765926645341,-162.93514152,0.0001685,2,"2025-12-16T23:10:45.341",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858661,1765926645351,-500.0,0.0001685,2,"2025-12-16T23:10:45.351",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858662,1765926645360,-500.0,0.0001685,2,"2025-12-16T23:10:45.360",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858663,1765926645370,-500.0,0.0001685,2,"2025-12-16T23:10:45.370",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858664,1765926645379,-603.0,0.0001685,2,"2025-12-16T23:10:45.379",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858665,1765926645388,-500.0,0.0001685,2,"2025-12-16T23:10:45.388",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858666,1765926645398,-617.40005154,0.00016854,2,"2025-12-16T23:10:45.398",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858667,1765926645408,-12104.83146456,0.00016879,2,"2025-12-16T23:10:45.408",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858668,1765926645417,-543.76,0.00016968,2,"2025-12-16T23:10:45.417",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858669,1765926645427,-151.0,0.00016983,2,"2025-12-16T23:10:45.427",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858670,1765926645436,-279.388165,0.00016986,2,"2025-12-16T23:10:45.436",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858671,1765926645446,-279.388165,0.00016986,2,"2025-12-16T23:10:45.446",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858672,1765926645455,-279.388165,0.00016986,2,"2025-12-16T23:10:45.455",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858673,1765926645465,-151.0,0.00016986,2,"2025-12-16T23:10:45.465",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858674,1765926645475,-279.388165,0.00016986,2,"2025-12-16T23:10:45.475",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858675,1765926645484,-740.27799,0.00016986,2,"2025-12-16T23:10:45.484",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858676,1765926645494,-740.27799,0.00016986,2,"2025-12-16T23:10:45.494",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858677,1765926645505,-740.27799,0.00016986,2,"2025-12-16T23:10:45.505",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858678,1765926645514,-740.27799,0.00016986,2,"2025-12-16T23:10:45.514",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858679,1765926645524,-151.0,0.00016986,2,"2025-12-16T23:10:45.524",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858680,1765926645538,-151.0,0.00016986,2,"2025-12-16T23:10:45.538",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858681,1765926645547,-151.0,0.00016986,2,"2025-12-16T23:10:45.547",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858682,1765926645556,-1261.517124,0.00016986,2,"2025-12-16T23:10:45.556",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858683,1765926645565,-1261.517124,0.00016986,2,"2025-12-16T23:10:45.565",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858684,1765926645574,-1261.517124,0.00016986,2,"2025-12-16T23:10:45.574",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858685,1765926645584,-1261.517124,0.00016986,2,"2025-12-16T23:10:45.584",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858686,1765926645594,-53276.63,0.00016986,2,"2025-12-16T23:10:45.594",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858687,1765926645603,-150.0,0.00016987,2,"2025-12-16T23:10:45.603",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858688,1765926645612,-150.0,0.00016987,2,"2025-12-16T23:10:45.612",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858689,1765926645622,-500.0,0.00016987,2,"2025-12-16T23:10:45.622",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858690,1765926645631,-150.0,0.00016987,2,"2025-12-16T23:10:45.631",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858691,1765926645641,-500.0,0.00016987,2,"2025-12-16T23:10:45.641",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858692,1765926645650,-500.0,0.00016987,2,"2025-12-16T23:10:45.650",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858693,1765926645659,-500.0,0.00016987,2,"2025-12-16T23:10:45.659",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858694,1765926645668,-420.0,0.00016987,2,"2025-12-16T23:10:45.668",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858695,1765926645677,-603.0,0.00016987,2,"2025-12-16T23:10:45.677",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858696,1765926645687,-500.0,0.00016987,2,"2025-12-16T23:10:45.687",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858697,1765926645696,-2000.0,0.00017,2,"2025-12-16T23:10:45.696",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858698,1765926645705,-1000.0,0.00017,2,"2025-12-16T23:10:45.705",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858699,1765926645714,-250.0,0.00017,2,"2025-12-16T23:10:45.714",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858700,1765926645724,-500.0,0.00017,2,"2025-12-16T23:10:45.724",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858701,1765926645733,-500.0,0.00017001,2,"2025-12-16T23:10:45.733",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858702,1765926645742,-500.0,0.00017002,2,"2025-12-16T23:10:45.742",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858703,1765926645751,-499.9999,0.00017003,2,"2025-12-16T23:10:45.751",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858704,1765926645760,-348.59889748,0.00017057,2,"2025-12-16T23:10:45.760",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858705,1765926645769,-151.0,0.00017066,2,"2025-12-16T23:10:45.769",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858706,1765926645778,-151.0,0.00017066,2,"2025-12-16T23:10:45.778",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858707,1765926645787,-151.0,0.00017066,2,"2025-12-16T23:10:45.787",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858708,1765926645796,-198.979646,0.00017066,2,"2025-12-16T23:10:45.796",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858709,1765926645806,-151.0,0.00017076,2,"2025-12-16T23:10:45.806",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858710,1765926645815,-151.13297348,0.00017088,2,"2025-12-16T23:10:45.815",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858711,1765926645824,-150.0,0.00017088,2,"2025-12-16T23:10:45.824",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858712,1765926645832,-150.0,0.00017088,2,"2025-12-16T23:10:45.832",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858713,1765926645842,-150.0,0.00017088,2,"2025-12-16T23:10:45.842",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858714,1765926645851,-150.20751286,0.00017088,2,"2025-12-16T23:10:45.851",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858715,1765926645859,-150.0,0.00017088,2,"2025-12-16T23:10:45.859",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858716,1765926645869,-150.0,0.00017088,2,"2025-12-16T23:10:45.869",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858717,1765926645878,-150.0,0.00017088,2,"2025-12-16T23:10:45.878",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858718,1765926645887,-150.0,0.00017088,2,"2025-12-16T23:10:45.887",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858719,1765926645896,-150.0,0.00017088,2,"2025-12-16T23:10:45.896",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858720,1765926645905,-150.0,0.00017088,2,"2025-12-16T23:10:45.905",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858721,1765926645915,-150.0,0.00017088,2,"2025-12-16T23:10:45.915",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858722,1765926645924,-150.0,0.00017088,2,"2025-12-16T23:10:45.924",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858723,1765926645933,-150.0,0.00017088,2,"2025-12-16T23:10:45.933",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858724,1765926645944,-150.0,0.00017088,2,"2025-12-16T23:10:45.944",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858725,1765926645954,-150.58291405,0.00017088,2,"2025-12-16T23:10:45.954",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858726,1765926645963,-150.76986928,0.00017088,2,"2025-12-16T23:10:45.963",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858727,1765926645972,-150.0,0.00017088,2,"2025-12-16T23:10:45.972",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858728,1765926645981,-1010.0,0.000171,2,"2025-12-16T23:10:45.981",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858729,1765926645991,-1798.40720067,0.00017117,2,"2025-12-16T23:10:45.991",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858730,1765926646000,-150.0,0.00017124,2,"2025-12-16T23:10:46.000",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858731,1765926646009,-150.0,0.00017124,2,"2025-12-16T23:10:46.009",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858732,1765926646019,-500.0,0.00017124,2,"2025-12-16T23:10:46.019",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858734,1765926646028,-150.0,0.00017124,2,"2025-12-16T23:10:46.028",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858736,1765926646039,-500.0,0.00017124,2,"2025-12-16T23:10:46.039",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858737,1765926646048,-500.0,0.00017124,2,"2025-12-16T23:10:46.048",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858738,1765926646057,-500.0,0.00017124,2,"2025-12-16T23:10:46.057",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858739,1765926646067,-603.0,0.00017124,2,"2025-12-16T23:10:46.067",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858740,1765926646077,-500.0,0.00017124,2,"2025-12-16T23:10:46.077",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858741,1765926646086,-150.0,0.00017131,2,"2025-12-16T23:10:46.086",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858742,1765926646096,-150.0,0.00017145,2,"2025-12-16T23:10:46.096",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858743,1765926646105,-150.0,0.00017147,2,"2025-12-16T23:10:46.105",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858744,1765926646114,-150.0,0.00017155,2,"2025-12-16T23:10:46.114",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858745,1765926646123,-150.0,0.00017167,2,"2025-12-16T23:10:46.123",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858746,1765926646132,-150.0,0.00017174,2,"2025-12-16T23:10:46.132",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858747,1765926646142,-150.0,0.00017174,2,"2025-12-16T23:10:46.142",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858748,1765926646150,-261.0,0.00017178,2,"2025-12-16T23:10:46.150",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858749,1765926646160,-150.0,0.00017178,2,"2025-12-16T23:10:46.160",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858750,1765926646169,-150.0,0.00017203,2,"2025-12-16T23:10:46.169",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858751,1765926646178,-151.0,0.00017204,2,"2025-12-16T23:10:46.178",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858752,1765926646187,-150.0,0.00017206,2,"2025-12-16T23:10:46.187",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858753,1765926646197,-151.0,0.00017207,2,"2025-12-16T23:10:46.197",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858754,1765926646591,-151.0,0.00017207,2,"2025-12-16T23:10:46.591",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858755,1765926646628,-151.0,0.00017207,2,"2025-12-16T23:10:46.628",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858756,1765926646644,-151.0,0.00017207,2,"2025-12-16T23:10:46.644",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858757,1765926646655,-279.388165,0.00017207,2,"2025-12-16T23:10:46.655",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858758,1765926646665,-279.388165,0.00017207,2,"2025-12-16T23:10:46.665",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858759,1765926646674,-279.388165,0.00017207,2,"2025-12-16T23:10:46.674",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858760,1765926646683,-151.0,0.00017207,2,"2025-12-16T23:10:46.683",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858761,1765926646692,-279.388165,0.00017207,2,"2025-12-16T23:10:46.692",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858762,1765926646700,-740.27799,0.00017207,2,"2025-12-16T23:10:46.700",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858763,1765926646710,-740.27799,0.00017207,2,"2025-12-16T23:10:46.710",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858764,1765926646719,-740.27799,0.00017207,2,"2025-12-16T23:10:46.719",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858765,1765926646728,-740.27799,0.00017207,2,"2025-12-16T23:10:46.728",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858766,1765926646737,-151.0,0.00017207,2,"2025-12-16T23:10:46.737",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858767,1765926646747,-151.0,0.00017207,2,"2025-12-16T23:10:46.747",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858768,1765926646756,-151.0,0.00017207,2,"2025-12-16T23:10:46.756",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858769,1765926646766,-151.0,0.00017207,2,"2025-12-16T23:10:46.766",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858770,1765926646776,-241.904183,0.00017207,2,"2025-12-16T23:10:46.776",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858771,1765926646785,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.785",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858772,1765926646794,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.794",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858773,1765926646804,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.804",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858774,1765926646813,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.813",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858775,1765926646822,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.822",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858776,1765926646832,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.832",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858777,1765926646841,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.841",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858778,1765926646851,-1255.967493,0.00017207,2,"2025-12-16T23:10:46.851",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858779,1765926646860,-285.324341,0.00017207,2,"2025-12-16T23:10:46.860",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858780,1765926646870,-285.324341,0.00017207,2,"2025-12-16T23:10:46.870",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858781,1765926646880,-285.324341,0.00017207,2,"2025-12-16T23:10:46.880",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858782,1765926646889,-285.324341,0.00017207,2,"2025-12-16T23:10:46.889",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858783,1765926646898,-285.324341,0.00017207,2,"2025-12-16T23:10:46.898",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858784,1765926646907,-218.484896,0.00017207,2,"2025-12-16T23:10:46.907",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858785,1765926646916,-285.324341,0.00017207,2,"2025-12-16T23:10:46.916",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858786,1765926646926,-218.484896,0.00017207,2,"2025-12-16T23:10:46.926",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858787,1765926646935,-285.324341,0.00017207,2,"2025-12-16T23:10:46.935",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858788,1765926646944,-218.484896,0.00017207,2,"2025-12-16T23:10:46.944",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858789,1765926646953,-285.324341,0.00017207,2,"2025-12-16T23:10:46.953",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858790,1765926646963,-218.484896,0.00017207,2,"2025-12-16T23:10:46.963",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858791,1765926646972,-151.0,0.00017207,2,"2025-12-16T23:10:46.972",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858792,1765926646981,-218.484896,0.00017207,2,"2025-12-16T23:10:46.981",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858793,1765926646990,-151.0,0.00017207,2,"2025-12-16T23:10:46.990",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858794,1765926646999,-218.484896,0.00017207,2,"2025-12-16T23:10:46.999",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858795,1765926647008,-151.0,0.00017207,2,"2025-12-16T23:10:47.008",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858796,1765926647018,-151.0,0.00017207,2,"2025-12-16T23:10:47.018",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858797,1765926647027,-218.484896,0.00017207,2,"2025-12-16T23:10:47.027",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858798,1765926647037,-218.484896,0.00017207,2,"2025-12-16T23:10:47.037",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858799,1765926647047,-151.0,0.00017207,2,"2025-12-16T23:10:47.047",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858800,1765926647056,-151.0,0.00017207,2,"2025-12-16T23:10:47.056",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858801,1765926647065,-1261.517124,0.00017207,2,"2025-12-16T23:10:47.065",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858802,1765926647074,-1261.517124,0.00017207,2,"2025-12-16T23:10:47.074",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858803,1765926647084,-1261.517124,0.00017207,2,"2025-12-16T23:10:47.084",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858804,1765926647093,-1261.517124,0.00017207,2,"2025-12-16T23:10:47.093",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858805,1765926647102,-151.0,0.00017207,2,"2025-12-16T23:10:47.102",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858806,1765926647112,-151.0,0.00017207,2,"2025-12-16T23:10:47.112",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858807,1765926647122,-151.0,0.00017207,2,"2025-12-16T23:10:47.122",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858808,1765926647131,-151.0,0.00017207,2,"2025-12-16T23:10:47.131",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858809,1765926647141,-151.0,0.00017207,2,"2025-12-16T23:10:47.141",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858810,1765926647150,-500.0,0.00017207,2,"2025-12-16T23:10:47.150",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858811,1765926647159,-500.0,0.00017207,2,"2025-12-16T23:10:47.159",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858812,1765926647168,-500.0,0.00017207,2,"2025-12-16T23:10:47.168",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858813,1765926647178,-842.506173,0.00017207,2,"2025-12-16T23:10:47.178",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858814,1765926647187,-842.506173,0.00017207,2,"2025-12-16T23:10:47.187",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858815,1765926647196,-842.506173,0.00017207,2,"2025-12-16T23:10:47.196",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858816,1765926647206,-842.506173,0.00017207,2,"2025-12-16T23:10:47.206",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858817,1765926647215,-151.0,0.00017207,2,"2025-12-16T23:10:47.215",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858818,1765926647225,-180.309184,0.00017207,2,"2025-12-16T23:10:47.225",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858819,1765926647234,-180.309184,0.00017207,2,"2025-12-16T23:10:47.234",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858820,1765926647244,-180.309184,0.00017207,2,"2025-12-16T23:10:47.244",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858821,1765926647253,-180.309184,0.00017207,2,"2025-12-16T23:10:47.253",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858822,1765926647263,-159.797722,0.00017207,2,"2025-12-16T23:10:47.263",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858823,1765926647272,-159.797722,0.00017207,2,"2025-12-16T23:10:47.272",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858824,1765926647283,-159.797722,0.00017207,2,"2025-12-16T23:10:47.283",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858825,1765926647292,-159.797722,0.00017207,2,"2025-12-16T23:10:47.292",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858826,1765926647302,-130527.11262168,0.00017207,2,"2025-12-16T23:10:47.302",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858827,1765926649418,-999.0,0.00017207,2,"2025-12-16T23:10:49.418",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858853,1765926993997,999.0,0.00014422,3,"2025-12-16T23:16:33.997",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858872,1765927519732,7340.21839741,9e-05,2,"2025-12-16T23:25:19.732",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858894,1765927799943,2077.29,0.00022,30,"2025-12-16T23:29:59.943",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858900,1765927832214,-260.0,0.00013412,2,"2025-12-16T23:30:32.214",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858902,1765927832223,-137.84647269,0.00013412,2,"2025-12-16T23:30:32.223",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858905,1765927832245,-320.15352731,0.00013412,2,"2025-12-16T23:30:32.245",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858906,1765927832255,-1600.0,0.00013543,2,"2025-12-16T23:30:32.255",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858907,1765927832264,-259.97232169,0.00013548,2,"2025-12-16T23:30:32.264",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858908,1765927832275,-40.02767831,0.00013548,2,"2025-12-16T23:30:32.275",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858909,1765927832284,-250.0,0.00013577,2,"2025-12-16T23:30:32.284",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858910,1765927832294,-168.32,0.00013579,2,"2025-12-16T23:30:32.294",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858911,1765927832304,-152.62074783,0.00013605,2,"2025-12-16T23:30:32.304",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858912,1765927832316,-1210.65925217,0.00013605,2,"2025-12-16T23:30:32.316",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858913,1765927832325,-250.0,0.00013652,2,"2025-12-16T23:30:32.325",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858914,1765927832334,-200.0,0.00013726,2,"2025-12-16T23:30:32.334",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858915,1765927832343,-1943.2,0.0001378,2,"2025-12-16T23:30:32.343",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858916,1765927832353,-500.0,0.00013851,2,"2025-12-16T23:30:32.353",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858917,1765927832362,-150.59,0.00013967,2,"2025-12-16T23:30:32.362",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858918,1765927832374,-45.55074767,0.00014,2,"2025-12-16T23:30:32.374",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858919,1765927832421,-368.44925233,0.00014,2,"2025-12-16T23:30:32.421",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858920,1765927832430,-1200.0,0.00014149,2,"2025-12-16T23:30:32.430",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858921,1765927832439,-150.0,0.0001415,2,"2025-12-16T23:30:32.439",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858923,1765927832450,-500.0,0.0001415,2,"2025-12-16T23:30:32.450",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858925,1765927832459,-500.0,0.0001415,2,"2025-12-16T23:30:32.459",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858927,1765927832467,-500.0,0.0001415,2,"2025-12-16T23:30:32.467",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858929,1765927832476,-500.0,0.0001415,2,"2025-12-16T23:30:32.476",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858931,1765927832485,-500.0,0.0001415,2,"2025-12-16T23:30:32.485",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858932,1765927832495,-500.0,0.0001415,2,"2025-12-16T23:30:32.495",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858933,1765927832503,-500.0,0.0001415,2,"2025-12-16T23:30:32.503",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858934,1765927832512,-500.0,0.0001415,2,"2025-12-16T23:30:32.512",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858935,1765927832521,-500.0,0.0001415,2,"2025-12-16T23:30:32.521",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858936,1765927832529,-500.0,0.0001415,2,"2025-12-16T23:30:32.529",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858937,1765927832538,-500.0,0.0001415,2,"2025-12-16T23:30:32.538",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858939,1765927832548,-500.0,0.0001415,2,"2025-12-16T23:30:32.548",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858941,1765927832556,-500.0,0.0001415,2,"2025-12-16T23:30:32.556",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858943,1765927832565,-500.0,0.0001415,2,"2025-12-16T23:30:32.565",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858945,1765927832574,-244.71219228,0.0001415,2,"2025-12-16T23:30:32.574",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858947,1765927832582,-500.0,0.0001415,2,"2025-12-16T23:30:32.582",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858949,1765927832591,-500.0,0.0001415,2,"2025-12-16T23:30:32.591",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858951,1765927832600,-500.0,0.0001415,2,"2025-12-16T23:30:32.600",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858953,1765927832608,-500.0,0.0001415,2,"2025-12-16T23:30:32.608",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858955,1765927832617,-500.0,0.0001415,2,"2025-12-16T23:30:32.617",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858957,1765927832627,-150.99,0.00014151,2,"2025-12-16T23:30:32.627",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858959,1765927832635,-9999.99,0.00014151,2,"2025-12-16T23:30:32.635",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858961,1765927832644,-9559.0,0.00014151,2,"2025-12-16T23:30:32.644",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858963,1765927832652,-2500.0,0.00014152,2,"2025-12-16T23:30:32.652",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398858965,1765927832661,-48642.62468469,0.00014152,2,"2025-12-16T23:30:32.661",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859004,1765927833567,-601.42165982,0.00014152,2,"2025-12-16T23:30:33.567",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859005,1765927833577,-369.39188292,0.00014152,2,"2025-12-16T23:30:33.577",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859006,1765927833606,-1017.87290081,0.00014152,2,"2025-12-16T23:30:33.606",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859031,1765927843366,-500.0,0.00014151,2,"2025-12-16T23:30:43.366",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859033,1765927843379,-27.50353436,0.00014151,2,"2025-12-16T23:30:43.379",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859034,1765927843391,-217.56311953,0.00014151,2,"2025-12-16T23:30:43.391",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859035,1765927843401,-3483.36203219,0.00014152,2,"2025-12-16T23:30:43.401",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859115,1765927844668,-716.00576166,0.00014152,2,"2025-12-16T23:30:44.668",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859118,1765927844687,-1602.30727724,0.00014152,2,"2025-12-16T23:30:44.687",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859121,1765927846324,-938.43794,0.00014152,2,"2025-12-16T23:30:46.324",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859122,1765927846335,-964.18176324,0.00014152,2,"2025-12-16T23:30:46.335",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859123,1765927846417,-1611.51,0.00014152,2,"2025-12-16T23:30:46.417",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859124,1765927846584,-639.22380711,0.00014152,2,"2025-12-16T23:30:46.584",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859127,1765928288964,181.81,0.00011505,2,"2025-12-16T23:38:08.964",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859128,1765928403107,-300.0,0.0001403,2,"2025-12-16T23:40:03.107",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859129,1765928403131,-1200.0,0.0001403,2,"2025-12-16T23:40:03.131",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859130,1765928403155,-6522.92784008,0.00014031,2,"2025-12-16T23:40:03.155",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859131,1765928403176,-398.81128103,0.00014031,2,"2025-12-16T23:40:03.176",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859132,1765928403198,-250.0,0.00014094,2,"2025-12-16T23:40:03.198",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859133,1765928403219,-286.23798223,0.00014113,2,"2025-12-16T23:40:03.219",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859134,1765928403588,-521.54665772,0.0001413,2,"2025-12-16T23:40:03.588",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859135,1765928403609,-500.0,0.0001413,2,"2025-12-16T23:40:03.609",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859136,1765928403630,-189.44002857,0.0001413,2,"2025-12-16T23:40:03.630",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859137,1765928403662,-500.0,0.0001413,2,"2025-12-16T23:40:03.662",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859138,1765928403682,-500.0,0.0001413,2,"2025-12-16T23:40:03.682",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859139,1765928403716,-582.74579914,0.0001413,2,"2025-12-16T23:40:03.716",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859140,1765928403739,-500.0,0.0001413,2,"2025-12-16T23:40:03.739",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859141,1765928403760,-276.53071626,0.0001413,2,"2025-12-16T23:40:03.760",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859142,1765928403782,-150.0,0.0001413,2,"2025-12-16T23:40:03.782",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859143,1765928403803,-2321.75969497,0.00014131,2,"2025-12-16T23:40:03.803",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859166,1765928654654,1647.08014488,0.0001413,5,"2025-12-16T23:44:14.654",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859215,1765929031375,-150.0,0.00013263,2,"2025-12-16T23:50:31.375",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859216,1765929031384,-783.83,0.00013699,2,"2025-12-16T23:50:31.384",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859217,1765929031395,-200.0,0.00013699,2,"2025-12-16T23:50:31.395",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859218,1765929031405,-69.45424603,0.00013699,2,"2025-12-16T23:50:31.405",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859219,1765929031449,-193.54575397,0.00013699,2,"2025-12-16T23:50:31.449",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859220,1765929031460,-170.82423752,0.00013723,2,"2025-12-16T23:50:31.460",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859221,1765929031469,-8.92973589,0.00013803,2,"2025-12-16T23:50:31.469",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859222,1765929031491,-440.75031,0.00013803,2,"2025-12-16T23:50:31.491",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859223,1765929031502,-2415.65504908,0.00013803,2,"2025-12-16T23:50:31.502",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859224,1765929031511,-300.0,0.00013847,2,"2025-12-16T23:50:31.511",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859225,1765929031521,-286.75054056,0.00013847,2,"2025-12-16T23:50:31.521",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859226,1765929031533,-363.24945944,0.00013847,2,"2025-12-16T23:50:31.533",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859227,1765929031542,-300.0,0.00013847,2,"2025-12-16T23:50:31.542",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859228,1765929031552,-1158.12064417,0.00013848,2,"2025-12-16T23:50:31.552",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859229,1765929031563,-264.59999972,0.00013848,2,"2025-12-16T23:50:31.563",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859230,1765929031582,-1306.55335611,0.00013848,2,"2025-12-16T23:50:31.582",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859231,1765929031591,-172.1,0.00013848,2,"2025-12-16T23:50:31.591",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859232,1765929031601,-19.50300186,0.00013852,2,"2025-12-16T23:50:31.601",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859233,1765929031613,-203.77773352,0.00013852,2,"2025-12-16T23:50:31.613",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859234,1765929031622,-171.0,0.00013899,2,"2025-12-16T23:50:31.622",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859235,1765929031632,-170.82423752,0.00013931,2,"2025-12-16T23:50:31.632",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859236,1765929031642,-5821.06654321,0.00013931,2,"2025-12-16T23:50:31.642",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859238,1765929031652,-348.95987091,0.00013931,2,"2025-12-16T23:50:31.652",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859240,1765929031661,-167.97886791,0.00014,2,"2025-12-16T23:50:31.661",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859242,1765929031671,-197.39230181,0.0001403,2,"2025-12-16T23:50:31.671",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859244,1765929031680,-365.0826604,0.0001403,2,"2025-12-16T23:50:31.680",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859246,1765929031690,-150.0,0.0001403,2,"2025-12-16T23:50:31.690",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859248,1765929031699,-6435.76434347,0.00014031,2,"2025-12-16T23:50:31.699",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859251,1765929031711,-1585.10498767,0.00014031,2,"2025-12-16T23:50:31.711",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859255,1765929031739,-728.33787106,0.00014031,2,"2025-12-16T23:50:31.739",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859257,1765929031750,-304.24350998,0.00014031,2,"2025-12-16T23:50:31.750",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859338,1765929037525,-3636.82058928,0.00014031,2,"2025-12-16T23:50:37.525",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859339,1765929037536,-1238.95791096,0.00014031,2,"2025-12-16T23:50:37.536",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859340,1765929037547,-995.02582332,0.00014031,2,"2025-12-16T23:50:37.547",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859341,1765929037616,-1664.17417803,0.00014031,2,"2025-12-16T23:50:37.616",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859342,1765929037627,-594553.70212312,0.00014031,2,"2025-12-16T23:50:37.627",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859343,1765929037645,-822.45202988,0.00014031,2,"2025-12-16T23:50:37.645",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859344,1765929037656,-791.20191441,0.00014031,2,"2025-12-16T23:50:37.656",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859346,1765929037743,-10516.64293417,0.00014031,2,"2025-12-16T23:50:37.743",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859393,1765929039532,-395.92311807,0.00014031,2,"2025-12-16T23:50:39.532",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859401,1765929039597,-1729.9999,0.00014031,2,"2025-12-16T23:50:39.597",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859407,1765929039669,-7182.87468006,0.00014031,2,"2025-12-16T23:50:39.669",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859410,1765929039867,-1623.97084956,0.00014031,2,"2025-12-16T23:50:39.867",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859411,1765929039878,-365.60756904,0.00014031,2,"2025-12-16T23:50:39.878",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859433,1765929045669,-296.33,0.00013931,2,"2025-12-16T23:50:45.669",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859434,1765929045681,-357.449822,0.00013931,2,"2025-12-16T23:50:45.681",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859435,1765929045741,-302.0,0.00013931,2,"2025-12-16T23:50:45.741",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859436,1765929045797,-1544.220178,0.00013931,2,"2025-12-16T23:50:45.797",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859437,1765929045807,-5870.63505609,0.00013931,2,"2025-12-16T23:50:45.807",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859438,1765929045816,-4586.14314395,0.00014031,2,"2025-12-16T23:50:45.816",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859480,1765929083852,150.68,7.189e-05,2,"2025-12-16T23:51:23.852",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859481,1765929083979,150.68,7.638e-05,2,"2025-12-16T23:51:23.979",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859482,1765929084242,150.68,8.087e-05,2,"2025-12-16T23:51:24.242",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859483,1765929084646,150.68,8.536e-05,2,"2025-12-16T23:51:24.646",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859484,1765929084842,150.68,8.986e-05,2,"2025-12-16T23:51:24.842",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859485,1765929085066,150.68,9.435e-05,2,"2025-12-16T23:51:25.066",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859486,1765929085311,150.68,9.884e-05,2,"2025-12-16T23:51:25.311",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859487,1765929085547,150.68,0.00010334,2,"2025-12-16T23:51:25.547",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859488,1765929086166,150.68,0.00010783,2,"2025-12-16T23:51:26.166",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859489,1765929086298,150.68,0.00011232,2,"2025-12-16T23:51:26.298",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859490,1765929086514,150.68,0.00011682,2,"2025-12-16T23:51:26.514",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859491,1765929134822,600.0,0.00018,30,"2025-12-16T23:52:14.822",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859492,1765929135219,600.0,0.00018,30,"2025-12-16T23:52:15.219",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859493,1765929135364,500.0,0.00018,30,"2025-12-16T23:52:15.364",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859494,1765929135492,500.0,0.00018,30,"2025-12-16T23:52:15.492",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859495,1765929135570,600.0,0.00018,30,"2025-12-16T23:52:15.570",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859496,1765929135814,500.0,0.00018,30,"2025-12-16T23:52:15.814",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859497,1765929135910,600.0,0.00018,30,"2025-12-16T23:52:15.910",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859498,1765929136113,500.0,0.00018,30,"2025-12-16T23:52:16.113",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859499,1765929136196,600.0,0.00018,30,"2025-12-16T23:52:16.196",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859500,1765929136956,500.0,0.00018,30,"2025-12-16T23:52:16.956",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859501,1765929137007,600.0,0.00018,30,"2025-12-16T23:52:17.007",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859502,1765929137228,500.0,0.00018,30,"2025-12-16T23:52:17.228",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859503,1765929137284,600.0,0.00018,30,"2025-12-16T23:52:17.284",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859504,1765929137408,600.0,0.00018,30,"2025-12-16T23:52:17.408",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859505,1765929137470,500.0,0.00018,30,"2025-12-16T23:52:17.470",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859506,1765929137591,500.0,0.00018,30,"2025-12-16T23:52:17.591",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859507,1765929137936,500.0,0.00018,30,"2025-12-16T23:52:17.936",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859508,1765929138066,600.0,0.00018,30,"2025-12-16T23:52:18.066",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859509,1765929138384,500.0,0.00018,30,"2025-12-16T23:52:18.384",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859510,1765929138471,600.0,0.00018,30,"2025-12-16T23:52:18.471",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859511,1765929138624,500.0,0.00018,30,"2025-12-16T23:52:18.624",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859512,1765929138788,600.0,0.00018,30,"2025-12-16T23:52:18.788",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859513,1765929138970,500.0,0.00018,30,"2025-12-16T23:52:18.970",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859514,1765929139110,600.0,0.00018,30,"2025-12-16T23:52:19.110",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859515,1765929139413,500.0,0.00018,30,"2025-12-16T23:52:19.413",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859516,1765929139485,600.0,0.00018,30,"2025-12-16T23:52:19.485",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859517,1765929139684,500.0,0.00018,30,"2025-12-16T23:52:19.684",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859518,1765929139781,600.0,0.00018,30,"2025-12-16T23:52:19.781",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859519,1765929140066,500.0,0.00018,30,"2025-12-16T23:52:20.066",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859520,1765929140129,600.0,0.00017,30,"2025-12-16T23:52:20.129",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859521,1765929140411,171.73568226,0.00018,30,"2025-12-16T23:52:20.411",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859522,1765929140546,500.0,0.00018,30,"2025-12-16T23:52:20.546",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859523,1765929140630,600.0,0.00017,30,"2025-12-16T23:52:20.630",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859524,1765929140875,500.0,0.00017,30,"2025-12-16T23:52:20.875",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859525,1765929140946,600.0,0.00017,30,"2025-12-16T23:52:20.946",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859526,1765929141070,500.0,0.00017,30,"2025-12-16T23:52:21.070",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859527,1765929141166,600.0,0.00017,30,"2025-12-16T23:52:21.166",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859528,1765929141308,500.0,0.00018,30,"2025-12-16T23:52:21.308",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859529,1765929141390,500.0,0.00017,30,"2025-12-16T23:52:21.390",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859530,1765929141507,600.0,0.00017,30,"2025-12-16T23:52:21.507",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859531,1765929141691,500.0,0.00018,30,"2025-12-16T23:52:21.691",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859532,1765929142864,500.0,0.00017,30,"2025-12-16T23:52:22.864",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859533,1765929142913,600.0,0.00017,30,"2025-12-16T23:52:22.913",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859534,1765929143015,325.30135641,0.00018,30,"2025-12-16T23:52:23.015",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859535,1765929143071,924.52486551,0.00017,30,"2025-12-16T23:52:23.071",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859536,1765929143161,600.0,0.00017,30,"2025-12-16T23:52:23.161",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859537,1765929143218,500.0,0.00017,30,"2025-12-16T23:52:23.218",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859538,1765929143353,500.0,0.00017,30,"2025-12-16T23:52:23.353",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859539,1765929143558,500.0,0.00017,30,"2025-12-16T23:52:23.558",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859540,1765929143640,600.0,0.00017,30,"2025-12-16T23:52:23.640",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859541,1765929143747,500.0,0.00017,30,"2025-12-16T23:52:23.747",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859542,1765929144394,600.0,0.00017,30,"2025-12-16T23:52:24.394",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859543,1765929144499,500.0,0.00017,30,"2025-12-16T23:52:24.499",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859544,1765929144664,600.0,0.00017,30,"2025-12-16T23:52:24.664",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859545,1765929144866,600.0,0.00017,30,"2025-12-16T23:52:24.866",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859546,1765929144981,600.0,0.00017,30,"2025-12-16T23:52:24.981",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859547,1765929145355,600.0,0.00017,30,"2025-12-16T23:52:25.355",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859548,1765929145629,636.90672338,0.00017,30,"2025-12-16T23:52:25.629",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859549,1765929145765,175.22992847,0.00018,30,"2025-12-16T23:52:25.765",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859550,1765929147113,500.0,0.00017,30,"2025-12-16T23:52:27.113",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859551,1765929147331,500.0,0.00017,30,"2025-12-16T23:52:27.331",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859552,1765929147483,500.0,0.00017,30,"2025-12-16T23:52:27.483",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859553,1765929147807,500.0,0.00017,30,"2025-12-16T23:52:27.807",0.0004234,66.45,0.9646900720701256,5071655694.063455]
[398859554,1765929148141,720.97319861,0.00017,30,"2025-12-16T23:52:28.141",0.0004234,66.45,0.9646900720701256,5071655694.063455]